{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":44877,"rows_kept":44877,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[311932285,1705507765126,"fUST",-849.41831623,0.0002002,2,"2024-01-17T16:09:25.126",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932286,1705507765169,"fUST",-1196.71363385,0.00020021,2,"2024-01-17T16:09:25.169",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932287,1705507765202,"fUST",-154.95351395,0.00020021,4,"2024-01-17T16:09:25.202",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932288,1705507765242,"fUST",-711.22786755,0.00020021,2,"2024-01-17T16:09:25.242",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932289,1705507765269,"fUST",-1241.4576912,0.00020022,2,"2024-01-17T16:09:25.269",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932290,1705507765315,"fUST",-2995.12470388,0.00020023,2,"2024-01-17T16:09:25.315",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932291,1705507765361,"fUST",-154.95351395,0.00020023,2,"2024-01-17T16:09:25.361",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932292,1705507765398,"fUST",-1062.59175462,0.00020058,2,"2024-01-17T16:09:25.398",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932551,1705507839147,"fUST",-154.95351395,0.00018643,3,"2024-01-17T16:10:39.147",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932552,1705507839166,"fUST",-711.22786755,0.00020057,2,"2024-01-17T16:10:39.166",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932553,1705507839187,"fUST",-833.37243098,0.00020058,2,"2024-01-17T16:10:39.187",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932554,1705507839202,"fUST",-1040.91472702,0.00020091,2,"2024-01-17T16:10:39.202",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932555,1705507839218,"fUST",-1287.17016169,0.00020093,5,"2024-01-17T16:10:39.218",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932556,1705507839245,"fUST",-2030.90555518,0.00020714,2,"2024-01-17T16:10:39.245",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932557,1705507839265,"fUST",-2650.95866747,0.00020714,2,"2024-01-17T16:10:39.265",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932558,1705507839292,"fUST",-856.78540312,0.00020714,2,"2024-01-17T16:10:39.292",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932559,1705507839315,"fUST",-155.23010795,0.00020714,2,"2024-01-17T16:10:39.315",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932560,1705507839348,"fUST",-415.43858105,0.00020714,2,"2024-01-17T16:10:39.348",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932561,1705507839369,"fUST",-857.57949591,0.00020714,2,"2024-01-17T16:10:39.369",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932562,1705507839391,"fUST",-322.56037203,0.00020715,2,"2024-01-17T16:10:39.391",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932563,1705507839406,"fUST",-50000.0,0.00020716,2,"2024-01-17T16:10:39.406",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932564,1705507839423,"fUST",-172.4989008,0.000209,2,"2024-01-17T16:10:39.423",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932565,1705507839445,"fUST",-1815.68321298,0.00021,2,"2024-01-17T16:10:39.445",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932566,1705507839469,"fUST",-327.18048,0.00021,2,"2024-01-17T16:10:39.469",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932567,1705507839487,"fUST",-5810.35,0.00021895,3,"2024-01-17T16:10:39.487",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932568,1705507839504,"fUST",-6972.42,0.00021905,3,"2024-01-17T16:10:39.504",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932569,1705507839521,"fUST",-3656.35,0.00021906,3,"2024-01-17T16:10:39.521",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932570,1705507839560,"fUST",-155.57618155,0.00021914,2,"2024-01-17T16:10:39.560",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932571,1705507839580,"fUST",-671.76298502,0.00021914,2,"2024-01-17T16:10:39.580",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932572,1705507839599,"fUST",-191.16884209,0.00021914,2,"2024-01-17T16:10:39.599",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932573,1705507839614,"fUST",-156.00838388,0.00021915,2,"2024-01-17T16:10:39.614",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932574,1705507839635,"fUST",-181.40465391,0.00021915,2,"2024-01-17T16:10:39.635",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932575,1705507839652,"fUST",-3327.41901642,0.00021915,2,"2024-01-17T16:10:39.652",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932576,1705507839676,"fUST",-3478.12894861,0.00021916,2,"2024-01-17T16:10:39.676",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932577,1705507839697,"fUST",-155.57753322,0.00021916,2,"2024-01-17T16:10:39.697",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932578,1705507839714,"fUST",-285.81505308,0.00021916,2,"2024-01-17T16:10:39.714",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932579,1705507839729,"fUST",-372.09874171,0.00021917,2,"2024-01-17T16:10:39.729",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932580,1705507839743,"fUST",-1144.92,0.00021917,2,"2024-01-17T16:10:39.743",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932581,1705507839990,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:39.990",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932582,1705507840010,"fUST",-346.62671906,0.00021917,2,"2024-01-17T16:10:40.010",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932583,1705507840030,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:40.030",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932584,1705507840048,"fUST",-444.85689834,0.00021917,2,"2024-01-17T16:10:40.048",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932585,1705507840064,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:40.064",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932586,1705507840100,"fUST",-570.14,0.00021917,2,"2024-01-17T16:10:40.100",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932587,1705507840117,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:40.117",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932588,1705507840133,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:40.133",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932589,1705507840157,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:40.157",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932590,1705507840387,"fUST",-507.15349144,0.00021917,2,"2024-01-17T16:10:40.387",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932591,1705507840413,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:40.413",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932592,1705507840427,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:40.427",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932593,1705507840443,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:40.443",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932594,1705507840459,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:40.459",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932595,1705507840476,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:40.476",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932596,1705507840492,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:40.492",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932597,1705507840514,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:40.514",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932598,1705507840532,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:40.532",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932599,1705507840552,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:40.552",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932600,1705507840569,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:40.569",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932601,1705507840586,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:40.586",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932602,1705507840617,"fUST",-821.66,0.00021917,2,"2024-01-17T16:10:40.617",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932603,1705507840632,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:40.632",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932604,1705507840655,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:40.655",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932605,1705507840675,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:40.675",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932607,1705507840904,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:40.904",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932609,1705507841146,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.146",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932610,1705507841175,"fUST",-1705.7,0.00021917,2,"2024-01-17T16:10:41.175",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932611,1705507841190,"fUST",-519.01649096,0.00021917,2,"2024-01-17T16:10:41.190",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932612,1705507841206,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.206",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932613,1705507841221,"fUST",-2356.47,0.00021917,2,"2024-01-17T16:10:41.221",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932614,1705507841242,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.242",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932615,1705507841257,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.257",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932616,1705507841281,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.281",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932617,1705507841298,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.298",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932618,1705507841318,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.318",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932619,1705507841345,"fUST",-506.36136308,0.00021917,2,"2024-01-17T16:10:41.345",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932620,1705507841370,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.370",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932621,1705507841388,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.388",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932622,1705507841412,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.412",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932623,1705507841430,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.430",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932624,1705507841446,"fUST",-451.09078181,0.00021917,2,"2024-01-17T16:10:41.446",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932625,1705507841474,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.474",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932626,1705507841498,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.498",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932627,1705507841516,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.516",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932628,1705507841534,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.534",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932629,1705507841565,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.565",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932630,1705507841585,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.585",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932631,1705507841605,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.605",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932632,1705507841626,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.626",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932633,1705507841646,"fUST",-616.22,0.00021917,2,"2024-01-17T16:10:41.646",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932634,1705507841672,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.672",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932635,1705507841693,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.693",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932636,1705507841710,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.710",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932637,1705507841730,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.730",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932638,1705507841749,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.749",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932639,1705507841778,"fUST",-886.83,0.00021917,2,"2024-01-17T16:10:41.778",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932640,1705507841799,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.799",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932641,1705507841816,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.816",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932642,1705507841833,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.833",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932643,1705507841857,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.857",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932644,1705507841885,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.885",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932645,1705507841907,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.907",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932646,1705507841924,"fUST",-700.79,0.00021917,2,"2024-01-17T16:10:41.924",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932647,1705507841944,"fUST",-1128.82,0.00021917,2,"2024-01-17T16:10:41.944",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932648,1705507841961,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.961",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932649,1705507841991,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:41.991",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932650,1705507842013,"fUST",-637.41949336,0.00021917,2,"2024-01-17T16:10:42.013",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932651,1705507842031,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:42.031",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932652,1705507842051,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:42.051",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932653,1705507842069,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:42.069",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932654,1705507842102,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:42.102",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932655,1705507842123,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:42.123",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932656,1705507842141,"fUST",-636.42,0.00021917,2,"2024-01-17T16:10:42.141",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932657,1705507842161,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:42.161",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932658,1705507842178,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:42.178",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932659,1705507842213,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:42.213",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932660,1705507842234,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:42.234",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932661,1705507842261,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:42.261",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932662,1705507842279,"fUST",-681.55,0.00021917,2,"2024-01-17T16:10:42.279",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932663,1705507842305,"fUST",-593.92,0.00021917,2,"2024-01-17T16:10:42.305",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932664,1705507842328,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:42.328",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932665,1705507842348,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:42.348",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932666,1705507842368,"fUST",-5277.81,0.00021917,2,"2024-01-17T16:10:42.368",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932668,1705507842389,"fUST",-613.78,0.00021917,2,"2024-01-17T16:10:42.389",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932669,1705507842415,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:42.415",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932670,1705507842432,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:42.432",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932671,1705507842449,"fUST",-1351.55,0.00021917,2,"2024-01-17T16:10:42.449",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932672,1705507842464,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:42.464",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932673,1705507842477,"fUST",-1070.12,0.00021917,2,"2024-01-17T16:10:42.477",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932674,1705507842495,"fUST",-649.46,0.00021917,2,"2024-01-17T16:10:42.495",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932675,1705507842514,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:42.514",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932676,1705507842527,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:42.527",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932677,1705507842543,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:42.543",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932678,1705507842557,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:42.557",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932679,1705507842576,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:42.576",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932680,1705507842593,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:42.593",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932681,1705507842618,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:42.618",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932682,1705507842639,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:42.639",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932683,1705507842655,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:42.655",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932684,1705507842678,"fUST",-1009.78,0.00021917,2,"2024-01-17T16:10:42.678",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932685,1705507842694,"fUST",-1679.67,0.00021917,2,"2024-01-17T16:10:42.694",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932686,1705507842719,"fUST",-540.9,0.00021917,2,"2024-01-17T16:10:42.719",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932687,1705507842743,"fUST",-475.86267501,0.00021917,2,"2024-01-17T16:10:42.743",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932688,1705507842759,"fUST",-1322.5,0.00021917,2,"2024-01-17T16:10:42.759",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932689,1705507842778,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:42.778",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932690,1705507842791,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:42.791",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932691,1705507842814,"fUST",-1461.19,0.00021917,2,"2024-01-17T16:10:42.814",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932692,1705507842841,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:42.841",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932693,1705507842861,"fUST",-1942.18,0.00021917,2,"2024-01-17T16:10:42.861",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932694,1705507842878,"fUST",-11736.03,0.00021917,2,"2024-01-17T16:10:42.878",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932695,1705507842897,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:42.897",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932696,1705507843019,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:43.019",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932698,1705507843035,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:43.035",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932700,1705507843052,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:43.052",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932701,1705507843064,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:43.064",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932703,1705507843080,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:43.080",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932706,1705507843098,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:43.098",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932707,1705507843120,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:43.120",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932709,1705507843142,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:43.142",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932711,1705507843174,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:43.174",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932713,1705507843192,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:43.192",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932715,1705507843213,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:43.213",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932718,1705507843236,"fUST",-374.69803746,0.00021917,2,"2024-01-17T16:10:43.236",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932720,1705507843264,"fUST",-502.19864855,0.00021917,2,"2024-01-17T16:10:43.264",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932721,1705507843288,"fUST",-11280.68,0.00021917,2,"2024-01-17T16:10:43.288",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932723,1705507843304,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:43.304",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932725,1705507843320,"fUST",-1821.96,0.00021917,2,"2024-01-17T16:10:43.320",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932728,1705507843336,"fUST",-522.1,0.00021917,2,"2024-01-17T16:10:43.336",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932729,1705507843352,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:43.352",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932732,1705507843373,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:43.373",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932733,1705507843393,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:43.393",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932736,1705507843414,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:43.414",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932741,1705507843431,"fUST",-257.53,0.00021917,2,"2024-01-17T16:10:43.431",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932743,1705507843445,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:43.445",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932745,1705507843459,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:43.459",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932749,1705507843478,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:43.478",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932751,1705507843498,"fUST",-707.64,0.00021917,2,"2024-01-17T16:10:43.498",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932754,1705507843518,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:43.518",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932756,1705507843533,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:43.533",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932758,1705507843551,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:43.551",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932760,1705507843576,"fUST",-589.95,0.00021917,2,"2024-01-17T16:10:43.576",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932763,1705507843606,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:43.606",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932765,1705507843627,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:43.627",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932766,1705507843646,"fUST",-4351.92,0.00021917,2,"2024-01-17T16:10:43.646",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932768,1705507843660,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:43.660",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932771,1705507843687,"fUST",-137.58859914,0.00021917,2,"2024-01-17T16:10:43.687",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932781,1705507843904,"fUST",-419.90951034,0.00021917,2,"2024-01-17T16:10:43.904",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932783,1705507843923,"fUST",-1536.19189052,0.00021917,2,"2024-01-17T16:10:43.923",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932786,1705507843942,"fUST",-2738.27,0.00021917,2,"2024-01-17T16:10:43.942",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932788,1705507843963,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:43.963",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932790,1705507843977,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:43.977",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932792,1705507844001,"fUST",-215.52662606,0.00021917,2,"2024-01-17T16:10:44.001",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932794,1705507844017,"fUST",-4257.79,0.00021917,2,"2024-01-17T16:10:44.017",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932795,1705507844032,"fUST",-1945.88,0.00021917,2,"2024-01-17T16:10:44.032",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932798,1705507844055,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:44.055",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932799,1705507844070,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:44.070",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932801,1705507844095,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:44.095",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932804,1705507844114,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:44.114",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932805,1705507844129,"fUST",-503.79040743,0.00021917,2,"2024-01-17T16:10:44.129",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932807,1705507844148,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:44.148",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932809,1705507844170,"fUST",-20149.57,0.00021917,2,"2024-01-17T16:10:44.170",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932811,1705507844185,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:44.185",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932813,1705507844204,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:44.204",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932814,1705507844220,"fUST",-166.666666,0.00021918,2,"2024-01-17T16:10:44.220",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932816,1705507844240,"fUST",-15899.43920191,0.00021953,2,"2024-01-17T16:10:44.240",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932818,1705507844256,"fUST",-3208.27145696,0.00021953,2,"2024-01-17T16:10:44.256",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932820,1705507844275,"fUST",-5000.0,0.00021953,2,"2024-01-17T16:10:44.275",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932822,1705507844303,"fUST",-3020.73108488,0.00021953,2,"2024-01-17T16:10:44.303",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932824,1705507844324,"fUST",-5000.0,0.00021953,2,"2024-01-17T16:10:44.324",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932828,1705507844347,"fUST",-50000.0,0.00021953,2,"2024-01-17T16:10:44.347",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932831,1705507844368,"fUST",-72002.17895842,0.00021953,2,"2024-01-17T16:10:44.368",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932833,1705507844396,"fUST",-3955.54830897,0.00022,2,"2024-01-17T16:10:44.396",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932835,1705507844418,"fUST",-425.53656097,0.00022,2,"2024-01-17T16:10:44.418",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932837,1705507844435,"fUST",-293.1976279,0.00022,4,"2024-01-17T16:10:44.435",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932839,1705507844453,"fUST",-154.95351395,0.00022,2,"2024-01-17T16:10:44.453",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932842,1705507844478,"fUST",-500.0,0.00022053,2,"2024-01-17T16:10:44.478",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932844,1705507844493,"fUST",-500.0,0.00022053,2,"2024-01-17T16:10:44.493",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932846,1705507844512,"fUST",-500.0,0.00022053,2,"2024-01-17T16:10:44.512",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932848,1705507844526,"fUST",-1144.92,0.00022054,2,"2024-01-17T16:10:44.526",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932850,1705507844540,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:44.540",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932852,1705507844555,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:44.555",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932854,1705507844567,"fUST",-570.14,0.00022054,2,"2024-01-17T16:10:44.567",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932856,1705507844586,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:44.586",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932858,1705507844606,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:44.606",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932871,1705507844860,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:44.860",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932872,1705507844879,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:44.879",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932874,1705507844898,"fUST",-573.19967507,0.00022054,2,"2024-01-17T16:10:44.898",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932876,1705507844915,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:44.915",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932879,1705507844940,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:44.940",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932881,1705507844965,"fUST",-182.83584895,0.00022054,2,"2024-01-17T16:10:44.965",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932883,1705507844982,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:44.982",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932885,1705507844998,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:44.998",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932887,1705507845021,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:45.021",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932889,1705507845051,"fUST",-821.66,0.00022054,2,"2024-01-17T16:10:45.051",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932891,1705507845070,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:45.070",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932892,1705507845087,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:45.087",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932894,1705507845105,"fUST",-1705.7,0.00022054,2,"2024-01-17T16:10:45.105",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932896,1705507845129,"fUST",-2356.47,0.00022054,2,"2024-01-17T16:10:45.129",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932899,1705507845151,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:45.151",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932900,1705507845171,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:45.171",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932903,1705507845198,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:45.198",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932904,1705507845216,"fUST",-512.79297288,0.00022054,2,"2024-01-17T16:10:45.216",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932905,1705507845231,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:45.231",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932907,1705507845251,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:45.251",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932908,1705507845270,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:45.270",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932909,1705507845282,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:45.282",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932910,1705507845296,"fUST",-603.61780197,0.00022054,2,"2024-01-17T16:10:45.296",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932911,1705507845309,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:45.309",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932912,1705507845322,"fUST",-616.22,0.00022054,2,"2024-01-17T16:10:45.322",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932913,1705507845339,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:45.339",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932914,1705507845358,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:45.358",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932915,1705507845383,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:45.383",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932916,1705507845401,"fUST",-608.64434299,0.00022054,2,"2024-01-17T16:10:45.401",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932917,1705507845414,"fUST",-886.83,0.00022054,2,"2024-01-17T16:10:45.414",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932918,1705507845427,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:45.427",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932919,1705507845446,"fUST",-375.57578081,0.00022054,2,"2024-01-17T16:10:45.446",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932920,1705507845463,"fUST",-700.79,0.00022054,2,"2024-01-17T16:10:45.463",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932921,1705507845485,"fUST",-1128.82,0.00022054,2,"2024-01-17T16:10:45.485",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932922,1705507845504,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:45.504",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932923,1705507845518,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:45.518",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932924,1705507845533,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:45.533",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932925,1705507845548,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:45.548",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932926,1705507845562,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:45.562",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932928,1705507845583,"fUST",-636.42,0.00022054,2,"2024-01-17T16:10:45.583",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932930,1705507845598,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:45.598",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932932,1705507845611,"fUST",-258.35703301,0.00022054,2,"2024-01-17T16:10:45.611",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932933,1705507845626,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:45.626",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932934,1705507845640,"fUST",-478.85011104,0.00022054,2,"2024-01-17T16:10:45.640",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932935,1705507845662,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:45.662",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932936,1705507845896,"fUST",-681.55,0.00022054,2,"2024-01-17T16:10:45.896",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932937,1705507845915,"fUST",-593.92,0.00022054,2,"2024-01-17T16:10:45.915",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932938,1705507845938,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:45.938",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932939,1705507845953,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:45.953",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932940,1705507845968,"fUST",-5277.81,0.00022054,2,"2024-01-17T16:10:45.968",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932950,1705507846192,"fUST",-613.78,0.00022054,2,"2024-01-17T16:10:46.192",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932951,1705507846209,"fUST",-509.97078141,0.00022054,2,"2024-01-17T16:10:46.209",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932952,1705507846224,"fUST",-1351.55,0.00022054,2,"2024-01-17T16:10:46.224",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932953,1705507846236,"fUST",-1070.12,0.00022054,2,"2024-01-17T16:10:46.236",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932955,1705507846251,"fUST",-649.46,0.00022054,2,"2024-01-17T16:10:46.251",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932956,1705507846265,"fUST",-619.60676546,0.00022054,2,"2024-01-17T16:10:46.265",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932958,1705507846279,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:46.279",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932959,1705507846293,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:46.293",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932960,1705507846310,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:46.310",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932961,1705507846326,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:46.326",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932962,1705507846340,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:46.340",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932963,1705507846356,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:46.356",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932964,1705507846372,"fUST",-1009.78,0.00022054,2,"2024-01-17T16:10:46.372",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932965,1705507846388,"fUST",-1679.67,0.00022054,2,"2024-01-17T16:10:46.388",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932966,1705507846403,"fUST",-540.9,0.00022054,2,"2024-01-17T16:10:46.403",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932967,1705507846421,"fUST",-1322.5,0.00022054,2,"2024-01-17T16:10:46.421",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932968,1705507846443,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:46.443",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932969,1705507846458,"fUST",-1461.19,0.00022054,2,"2024-01-17T16:10:46.458",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932970,1705507846472,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:46.472",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932971,1705507846487,"fUST",-1942.18,0.00022054,2,"2024-01-17T16:10:46.487",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932972,1705507846504,"fUST",-11736.03,0.00022054,2,"2024-01-17T16:10:46.504",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932973,1705507846522,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:46.522",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932974,1705507846540,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:46.540",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932975,1705507846558,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:46.558",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932976,1705507846660,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:46.660",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932977,1705507846672,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:46.672",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932979,1705507846686,"fUST",-11280.68,0.00022054,2,"2024-01-17T16:10:46.686",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932981,1705507846700,"fUST",-1821.96,0.00022054,2,"2024-01-17T16:10:46.700",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932982,1705507846713,"fUST",-522.1,0.00022054,2,"2024-01-17T16:10:46.713",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932983,1705507846726,"fUST",-239.57751721,0.00022054,2,"2024-01-17T16:10:46.726",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932984,1705507846738,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:46.738",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932986,1705507846754,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:46.754",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932988,1705507846767,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:46.767",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932990,1705507846784,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:46.784",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932992,1705507846798,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:46.798",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932994,1705507846824,"fUST",-707.64,0.00022054,2,"2024-01-17T16:10:46.824",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932996,1705507846844,"fUST",-515.61152056,0.00022054,2,"2024-01-17T16:10:46.844",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932998,1705507846866,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:46.866",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311932999,1705507846889,"fUST",-589.95,0.00022054,2,"2024-01-17T16:10:46.889",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933000,1705507846912,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:46.912",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933001,1705507847140,"fUST",-4351.92,0.00022054,2,"2024-01-17T16:10:47.140",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933002,1705507847163,"fUST",-2093.69,0.00022054,2,"2024-01-17T16:10:47.163",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933003,1705507847194,"fUST",-2738.27,0.00022054,2,"2024-01-17T16:10:47.194",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933005,1705507847212,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:47.212",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933006,1705507847234,"fUST",-4257.79,0.00022054,2,"2024-01-17T16:10:47.234",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933007,1705507847262,"fUST",-1945.88,0.00022054,2,"2024-01-17T16:10:47.262",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933008,1705507847279,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:47.279",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933009,1705507847303,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:47.303",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933010,1705507847323,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:47.323",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933011,1705507847343,"fUST",-20149.57,0.00022054,2,"2024-01-17T16:10:47.343",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933012,1705507847360,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:47.360",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933013,1705507847378,"fUST",-500.0,0.00022054,2,"2024-01-17T16:10:47.378",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933014,1705507847400,"fUST",-16780.08383842,0.00022056,2,"2024-01-17T16:10:47.400",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933015,1705507847421,"fUST",-500.0,0.0002219,2,"2024-01-17T16:10:47.421",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933016,1705507847437,"fUST",-500.0,0.0002219,2,"2024-01-17T16:10:47.437",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933017,1705507847453,"fUST",-500.0,0.0002219,2,"2024-01-17T16:10:47.453",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933018,1705507847471,"fUST",-410.92807605,0.0002219,2,"2024-01-17T16:10:47.471",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933019,1705507847489,"fUST",-1144.92,0.00022191,2,"2024-01-17T16:10:47.489",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933020,1705507847518,"fUST",-642.92719633,0.00022191,2,"2024-01-17T16:10:47.518",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933021,1705507847537,"fUST",-570.14,0.00022191,2,"2024-01-17T16:10:47.537",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933022,1705507847551,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:47.551",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933023,1705507847563,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:47.563",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933024,1705507847579,"fUST",-499.73562452,0.00022191,2,"2024-01-17T16:10:47.579",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933025,1705507847596,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:47.596",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933026,1705507847610,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:47.610",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933027,1705507847624,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:47.624",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933028,1705507847638,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:47.638",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933029,1705507847657,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:47.657",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933030,1705507847674,"fUST",-821.66,0.00022191,2,"2024-01-17T16:10:47.674",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933031,1705507847691,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:47.691",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933032,1705507847717,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:47.717",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933033,1705507847739,"fUST",-1705.7,0.00022191,2,"2024-01-17T16:10:47.739",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933034,1705507847759,"fUST",-2356.47,0.00022191,2,"2024-01-17T16:10:47.759",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933035,1705507847778,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:47.778",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933036,1705507847802,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:47.802",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933037,1705507847817,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:47.817",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933038,1705507847832,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:47.832",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933039,1705507847858,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:47.858",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933040,1705507847879,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:47.879",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933041,1705507847894,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:47.894",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933042,1705507847914,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:47.914",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933043,1705507847933,"fUST",-616.22,0.00022191,2,"2024-01-17T16:10:47.933",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933044,1705507847952,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:47.952",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933045,1705507847969,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:47.969",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933046,1705507847987,"fUST",-886.83,0.00022191,2,"2024-01-17T16:10:47.987",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933047,1705507848007,"fUST",-383.96915112,0.00022191,2,"2024-01-17T16:10:48.007",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933048,1705507848027,"fUST",-700.79,0.00022191,2,"2024-01-17T16:10:48.027",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933049,1705507848046,"fUST",-1128.82,0.00022191,2,"2024-01-17T16:10:48.046",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933050,1705507848064,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:48.064",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933051,1705507848077,"fUST",-634.98656732,0.00022191,2,"2024-01-17T16:10:48.077",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933052,1705507848095,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:48.095",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933053,1705507848115,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:48.115",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933054,1705507848136,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:48.136",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933055,1705507848156,"fUST",-636.42,0.00022191,2,"2024-01-17T16:10:48.156",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933056,1705507848182,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:48.182",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933057,1705507848201,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:48.201",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933058,1705507848218,"fUST",-681.55,0.00022191,2,"2024-01-17T16:10:48.218",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933059,1705507848238,"fUST",-593.92,0.00022191,2,"2024-01-17T16:10:48.238",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933060,1705507848266,"fUST",-405.32457491,0.00022191,2,"2024-01-17T16:10:48.266",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933061,1705507848283,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:48.283",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933062,1705507848307,"fUST",-5277.81,0.00022191,2,"2024-01-17T16:10:48.307",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933063,1705507848324,"fUST",-613.78,0.00022191,2,"2024-01-17T16:10:48.324",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933064,1705507848341,"fUST",-1351.55,0.00022191,2,"2024-01-17T16:10:48.341",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933065,1705507848355,"fUST",-1070.12,0.00022191,2,"2024-01-17T16:10:48.355",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933066,1705507848370,"fUST",-649.46,0.00022191,2,"2024-01-17T16:10:48.370",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933067,1705507848389,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:48.389",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933068,1705507848407,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:48.407",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933069,1705507848423,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:48.423",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933070,1705507848442,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:48.442",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933071,1705507848462,"fUST",-1009.78,0.00022191,2,"2024-01-17T16:10:48.462",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933072,1705507848495,"fUST",-1679.67,0.00022191,2,"2024-01-17T16:10:48.495",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933073,1705507848516,"fUST",-540.9,0.00022191,2,"2024-01-17T16:10:48.516",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933074,1705507848534,"fUST",-1322.5,0.00022191,2,"2024-01-17T16:10:48.534",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933075,1705507848559,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:48.559",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933076,1705507848575,"fUST",-1461.19,0.00022191,2,"2024-01-17T16:10:48.575",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933077,1705507848592,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:48.592",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933078,1705507848610,"fUST",-1942.18,0.00022191,2,"2024-01-17T16:10:48.610",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933079,1705507848629,"fUST",-11736.03,0.00022191,2,"2024-01-17T16:10:48.629",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933080,1705507848650,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:48.650",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933081,1705507848671,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:48.671",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933082,1705507848693,"fUST",-542.59799575,0.00022191,2,"2024-01-17T16:10:48.693",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933083,1705507848710,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:48.710",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933084,1705507848728,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:48.728",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933085,1705507848747,"fUST",-11280.68,0.00022191,2,"2024-01-17T16:10:48.747",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933086,1705507848770,"fUST",-1821.96,0.00022191,2,"2024-01-17T16:10:48.770",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933087,1705507848792,"fUST",-522.1,0.00022191,2,"2024-01-17T16:10:48.792",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933088,1705507848811,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:48.811",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933089,1705507848829,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:48.829",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933090,1705507848851,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:48.851",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933091,1705507848875,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:48.875",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933092,1705507848893,"fUST",-707.64,0.00022191,2,"2024-01-17T16:10:48.893",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933093,1705507848915,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:48.915",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933094,1705507848934,"fUST",-589.95,0.00022191,2,"2024-01-17T16:10:48.934",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933095,1705507848955,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:48.955",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933096,1705507848973,"fUST",-4351.92,0.00022191,2,"2024-01-17T16:10:48.973",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933097,1705507848993,"fUST",-2093.69,0.00022191,2,"2024-01-17T16:10:48.993",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933098,1705507849015,"fUST",-2738.27,0.00022191,2,"2024-01-17T16:10:49.015",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933099,1705507849033,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:49.033",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933100,1705507849052,"fUST",-4257.79,0.00022191,2,"2024-01-17T16:10:49.052",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933101,1705507849068,"fUST",-1945.88,0.00022191,2,"2024-01-17T16:10:49.068",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933102,1705507849086,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:49.086",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933103,1705507849102,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:49.102",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933104,1705507849118,"fUST",-20149.57,0.00022191,2,"2024-01-17T16:10:49.118",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933105,1705507849133,"fUST",-500.0,0.00022191,2,"2024-01-17T16:10:49.133",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933106,1705507849154,"fUST",-6253.4729554,0.00022221,2,"2024-01-17T16:10:49.154",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933107,1705507849174,"fUST",-500.0,0.00022327,2,"2024-01-17T16:10:49.174",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933108,1705507849192,"fUST",-500.0,0.00022327,2,"2024-01-17T16:10:49.192",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933109,1705507849211,"fUST",-500.0,0.00022327,2,"2024-01-17T16:10:49.211",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933110,1705507849228,"fUST",-1824.28362895,0.00022328,2,"2024-01-17T16:10:49.228",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933111,1705507849248,"fUST",-300.0,0.00022328,2,"2024-01-17T16:10:49.248",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933112,1705507849262,"fUST",-154.95351395,0.00022328,2,"2024-01-17T16:10:49.262",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933113,1705507849281,"fUST",-200.0,0.00022328,2,"2024-01-17T16:10:49.281",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933114,1705507849306,"fUST",-1144.92,0.00022328,2,"2024-01-17T16:10:49.306",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933115,1705507849329,"fUST",-570.14,0.00022328,2,"2024-01-17T16:10:49.329",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933116,1705507849345,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:49.345",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933117,1705507849364,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:49.364",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933118,1705507849386,"fUST",-502.1292157,0.00022328,2,"2024-01-17T16:10:49.386",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933119,1705507849415,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:49.415",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933120,1705507849435,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:49.435",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933121,1705507849454,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:49.454",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933122,1705507849473,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:49.473",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933123,1705507849489,"fUST",-821.66,0.00022328,2,"2024-01-17T16:10:49.489",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933124,1705507849508,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:49.508",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933125,1705507849528,"fUST",-1705.7,0.00022328,2,"2024-01-17T16:10:49.528",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933126,1705507849551,"fUST",-2356.47,0.00022328,2,"2024-01-17T16:10:49.551",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933127,1705507849570,"fUST",-597.57644072,0.00022328,2,"2024-01-17T16:10:49.570",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933128,1705507849585,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:49.585",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933129,1705507849601,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:49.601",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933130,1705507849620,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:49.620",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933131,1705507849634,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:49.634",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933132,1705507849652,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:49.652",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933133,1705507849670,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:49.670",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933134,1705507849692,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:49.692",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933135,1705507849714,"fUST",-616.22,0.00022328,2,"2024-01-17T16:10:49.714",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933136,1705507849737,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:49.737",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933137,1705507849752,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:49.752",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933138,1705507849768,"fUST",-886.83,0.00022328,2,"2024-01-17T16:10:49.768",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933139,1705507849786,"fUST",-700.79,0.00022328,2,"2024-01-17T16:10:49.786",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933140,1705507849806,"fUST",-1128.82,0.00022328,2,"2024-01-17T16:10:49.806",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933141,1705507849825,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:49.825",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933142,1705507849847,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:49.847",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933143,1705507849869,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:49.869",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933144,1705507849893,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:49.893",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933145,1705507849910,"fUST",-636.42,0.00022328,2,"2024-01-17T16:10:49.910",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933146,1705507849938,"fUST",-546.15047069,0.00022328,2,"2024-01-17T16:10:49.938",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933147,1705507849960,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:49.960",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933148,1705507849977,"fUST",-681.55,0.00022328,2,"2024-01-17T16:10:49.977",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933149,1705507849997,"fUST",-593.92,0.00022328,2,"2024-01-17T16:10:49.997",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933150,1705507850020,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:50.020",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933151,1705507850041,"fUST",-5277.81,0.00022328,2,"2024-01-17T16:10:50.041",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933152,1705507850055,"fUST",-613.78,0.00022328,2,"2024-01-17T16:10:50.055",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933153,1705507850071,"fUST",-1351.55,0.00022328,2,"2024-01-17T16:10:50.071",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933154,1705507850086,"fUST",-1070.12,0.00022328,2,"2024-01-17T16:10:50.086",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933155,1705507850101,"fUST",-446.07789587,0.00022328,2,"2024-01-17T16:10:50.101",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933156,1705507850208,"fUST",-203.38210413,0.00022328,2,"2024-01-17T16:10:50.208",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933157,1705507850233,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:50.233",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933158,1705507850256,"fUST",-592.28485347,0.00022328,2,"2024-01-17T16:10:50.256",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933159,1705507850274,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:50.274",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933160,1705507850290,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:50.290",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933161,1705507850307,"fUST",-1009.78,0.00022328,2,"2024-01-17T16:10:50.307",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933162,1705507850323,"fUST",-1376.99463121,0.00022328,2,"2024-01-17T16:10:50.323",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933163,1705507850968,"fUST",-2082.34429626,0.00020058,2,"2024-01-17T16:10:50.968",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933164,1705507850982,"fUST",-587.65570383,0.00021895,3,"2024-01-17T16:10:50.982",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933165,1705507851003,"fUST",-4254.30429617,0.00021895,3,"2024-01-17T16:10:51.003",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933166,1705507851019,"fUST",-45.69570383,0.00021917,2,"2024-01-17T16:10:51.019",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933167,1705507851042,"fUST",-454.30429617,0.00021917,2,"2024-01-17T16:10:51.042",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933168,1705507851066,"fUST",-302.67536879,0.00022328,2,"2024-01-17T16:10:51.066",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933169,1705507851085,"fUST",-270.55184734,0.00022328,2,"2024-01-17T16:10:51.085",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933170,1705507851105,"fUST",-270.34815266,0.00022328,2,"2024-01-17T16:10:51.105",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933171,1705507851130,"fUST",-1322.5,0.00022328,2,"2024-01-17T16:10:51.130",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933172,1705507851149,"fUST",-1461.19,0.00022328,2,"2024-01-17T16:10:51.149",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933173,1705507851165,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:51.165",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933174,1705507851176,"fUST",-1942.18,0.00022328,2,"2024-01-17T16:10:51.176",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933175,1705507851189,"fUST",-11736.03,0.00022328,2,"2024-01-17T16:10:51.189",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933176,1705507851211,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:51.211",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933177,1705507851224,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:51.224",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933178,1705507851246,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:51.246",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933179,1705507851265,"fUST",-11280.68,0.00022328,2,"2024-01-17T16:10:51.265",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933180,1705507851290,"fUST",-1821.96,0.00022328,2,"2024-01-17T16:10:51.290",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933181,1705507851311,"fUST",-522.1,0.00022328,2,"2024-01-17T16:10:51.311",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933182,1705507851334,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:51.334",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933183,1705507851357,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:51.357",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933184,1705507851375,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:51.375",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933185,1705507851397,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:51.397",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933186,1705507851421,"fUST",-707.64,0.00022328,2,"2024-01-17T16:10:51.421",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933187,1705507851438,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:51.438",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933188,1705507851450,"fUST",-589.95,0.00022328,2,"2024-01-17T16:10:51.450",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933189,1705507851462,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:51.462",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933190,1705507851480,"fUST",-4351.92,0.00022328,2,"2024-01-17T16:10:51.480",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933191,1705507851494,"fUST",-2738.27,0.00022328,2,"2024-01-17T16:10:51.494",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933192,1705507851515,"fUST",-2093.69,0.00022328,2,"2024-01-17T16:10:51.515",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933193,1705507851533,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:51.533",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933194,1705507851549,"fUST",-4257.79,0.00022328,2,"2024-01-17T16:10:51.549",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933195,1705507851569,"fUST",-1945.88,0.00022328,2,"2024-01-17T16:10:51.569",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933196,1705507851583,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:51.583",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933197,1705507851601,"fUST",-20149.57,0.00022328,2,"2024-01-17T16:10:51.601",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933198,1705507851614,"fUST",-500.0,0.00022328,2,"2024-01-17T16:10:51.614",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933199,1705507851626,"fUST",-646.70745347,0.00022363,2,"2024-01-17T16:10:51.626",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933200,1705507851643,"fUST",-560.92808973,0.00022363,2,"2024-01-17T16:10:51.643",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933201,1705507851655,"fUST",-902.37527688,0.00022363,2,"2024-01-17T16:10:51.655",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933202,1705507851668,"fUST",-155.42680592,0.00022363,2,"2024-01-17T16:10:51.668",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933203,1705507851686,"fUST",-1578.56465011,0.00022363,2,"2024-01-17T16:10:51.686",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933204,1705507851704,"fUST",-155.0,0.00022363,2,"2024-01-17T16:10:51.704",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933205,1705507851728,"fUST",-4052.84648521,0.00022363,2,"2024-01-17T16:10:51.728",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933206,1705507851746,"fUST",-156.70193537,0.00022363,2,"2024-01-17T16:10:51.746",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933207,1705507851760,"fUST",-156.66129121,0.00022363,2,"2024-01-17T16:10:51.760",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933208,1705507851779,"fUST",-298.63455289,0.00022364,2,"2024-01-17T16:10:51.779",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933209,1705507851796,"fUST",-3126.02728391,0.00022364,2,"2024-01-17T16:10:51.796",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933210,1705507851820,"fUST",-587.34193161,0.00022364,2,"2024-01-17T16:10:51.820",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933211,1705507851834,"fUST",-162.57415881,0.00022364,2,"2024-01-17T16:10:51.834",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933212,1705507851859,"fUST",-166.666666,0.00022431,2,"2024-01-17T16:10:51.859",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933213,1705507851880,"fUST",-500.0,0.00022464,2,"2024-01-17T16:10:51.880",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933214,1705507851910,"fUST",-500.0,0.00022464,2,"2024-01-17T16:10:51.910",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933215,1705507851929,"fUST",-500.0,0.00022464,2,"2024-01-17T16:10:51.929",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933216,1705507851946,"fUST",-1144.92,0.00022465,2,"2024-01-17T16:10:51.946",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933217,1705507851959,"fUST",-570.14,0.00022465,2,"2024-01-17T16:10:51.959",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933218,1705507851978,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:51.978",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933219,1705507852003,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:52.003",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933220,1705507852025,"fUST",-514.14647517,0.00022465,2,"2024-01-17T16:10:52.025",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933221,1705507852042,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:52.042",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933222,1705507852062,"fUST",-297.85787944,0.00022465,2,"2024-01-17T16:10:52.062",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933223,1705507852081,"fUST",-511.13734653,0.00022465,2,"2024-01-17T16:10:52.081",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933224,1705507852107,"fUST",-821.66,0.00022465,2,"2024-01-17T16:10:52.107",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933225,1705507852129,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:52.129",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933226,1705507852147,"fUST",-1705.7,0.00022465,2,"2024-01-17T16:10:52.147",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933227,1705507852166,"fUST",-2356.47,0.00022465,2,"2024-01-17T16:10:52.166",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933228,1705507852182,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:52.182",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933229,1705507852200,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:52.200",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933230,1705507852219,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:52.219",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933231,1705507852236,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:52.236",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933232,1705507852254,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:52.254",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933233,1705507852275,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:52.275",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933234,1705507852300,"fUST",-616.22,0.00022465,2,"2024-01-17T16:10:52.300",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933235,1705507852316,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:52.316",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933236,1705507852337,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:52.337",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933237,1705507852371,"fUST",-886.83,0.00022465,2,"2024-01-17T16:10:52.371",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933238,1705507852386,"fUST",-700.79,0.00022465,2,"2024-01-17T16:10:52.386",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933239,1705507852408,"fUST",-1128.82,0.00022465,2,"2024-01-17T16:10:52.408",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933240,1705507852433,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:52.433",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933241,1705507852447,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:52.447",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933242,1705507852461,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:52.461",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933243,1705507852483,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:52.483",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933244,1705507852500,"fUST",-636.42,0.00022465,2,"2024-01-17T16:10:52.500",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933245,1705507852523,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:52.523",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933246,1705507852542,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:52.542",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933247,1705507852562,"fUST",-5277.81,0.00022465,2,"2024-01-17T16:10:52.562",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933248,1705507852586,"fUST",-613.78,0.00022465,2,"2024-01-17T16:10:52.586",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933249,1705507852616,"fUST",-1351.55,0.00022465,2,"2024-01-17T16:10:52.616",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933250,1705507852633,"fUST",-1070.12,0.00022465,2,"2024-01-17T16:10:52.633",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933251,1705507852663,"fUST",-649.46,0.00022465,2,"2024-01-17T16:10:52.663",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933252,1705507852682,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:52.682",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933253,1705507852695,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:52.695",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933254,1705507852715,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:52.715",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933255,1705507852739,"fUST",-1009.78,0.00022465,2,"2024-01-17T16:10:52.739",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933256,1705507852757,"fUST",-1679.67,0.00022465,2,"2024-01-17T16:10:52.757",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933257,1705507852779,"fUST",-540.9,0.00022465,2,"2024-01-17T16:10:52.779",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933258,1705507852800,"fUST",-1322.5,0.00022465,2,"2024-01-17T16:10:52.800",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933259,1705507852822,"fUST",-1461.19,0.00022465,2,"2024-01-17T16:10:52.822",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933260,1705507852840,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:52.840",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933261,1705507852859,"fUST",-1942.18,0.00022465,2,"2024-01-17T16:10:52.859",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933262,1705507852883,"fUST",-11736.03,0.00022465,2,"2024-01-17T16:10:52.883",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933263,1705507852897,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:52.897",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933264,1705507852914,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:52.914",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933265,1705507852933,"fUST",-552.44366241,0.00022465,2,"2024-01-17T16:10:52.933",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933266,1705507852955,"fUST",-11280.68,0.00022465,2,"2024-01-17T16:10:52.955",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933267,1705507852975,"fUST",-1821.96,0.00022465,2,"2024-01-17T16:10:52.975",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933268,1705507852992,"fUST",-522.1,0.00022465,2,"2024-01-17T16:10:52.992",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933269,1705507853010,"fUST",-567.64811055,0.00022465,2,"2024-01-17T16:10:53.010",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933270,1705507853028,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:53.028",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933271,1705507853048,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:53.048",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933272,1705507853065,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:53.065",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933273,1705507853089,"fUST",-707.64,0.00022465,2,"2024-01-17T16:10:53.089",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933274,1705507853111,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:53.111",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933275,1705507853130,"fUST",-589.95,0.00022465,2,"2024-01-17T16:10:53.130",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933276,1705507853153,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:53.153",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933277,1705507853173,"fUST",-4351.92,0.00022465,2,"2024-01-17T16:10:53.173",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933278,1705507853194,"fUST",-2738.27,0.00022465,2,"2024-01-17T16:10:53.194",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933279,1705507853209,"fUST",-2093.69,0.00022465,2,"2024-01-17T16:10:53.209",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933280,1705507853225,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:53.225",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933281,1705507853253,"fUST",-4257.79,0.00022465,2,"2024-01-17T16:10:53.253",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933282,1705507853270,"fUST",-1945.88,0.00022465,2,"2024-01-17T16:10:53.270",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933283,1705507853299,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:53.299",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933284,1705507853319,"fUST",-20149.57,0.00022465,2,"2024-01-17T16:10:53.319",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933285,1705507853340,"fUST",-500.0,0.00022465,2,"2024-01-17T16:10:53.340",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933286,1705507853442,"fUST",-150.0,0.00022492,2,"2024-01-17T16:10:53.442",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933287,1705507853458,"fUST",-242.554,0.00022492,2,"2024-01-17T16:10:53.458",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933288,1705507853470,"fUST",-500.0,0.00022501,2,"2024-01-17T16:10:53.470",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933289,1705507853500,"fUST",-500.0,0.00022501,2,"2024-01-17T16:10:53.500",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933290,1705507853518,"fUST",-66933.21586281,0.00022502,2,"2024-01-17T16:10:53.518",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933297,1705507857853,"fUST",-154.95351395,0.00021893,4,"2024-01-17T16:10:57.853",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933299,1705507857888,"fUST",-711.22786755,0.00021894,2,"2024-01-17T16:10:57.888",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933301,1705507857926,"fUST",-558.41,0.00021917,2,"2024-01-17T16:10:57.926",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933302,1705507857949,"fUST",-500.0,0.00021917,2,"2024-01-17T16:10:57.949",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933303,1705507857963,"fUST",-4034.96,0.00022318,3,"2024-01-17T16:10:57.963",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933304,1705507858003,"fUST",-3576.50364251,0.00022502,2,"2024-01-17T16:10:58.003",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933305,1705507858019,"fUST",-26130.65114817,0.00022502,2,"2024-01-17T16:10:58.019",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933306,1705507858045,"fUST",-500.0,0.00022601,2,"2024-01-17T16:10:58.045",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933307,1705507858073,"fUST",-500.0,0.00022601,2,"2024-01-17T16:10:58.073",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933309,1705507858090,"fUST",-500.0,0.00022601,2,"2024-01-17T16:10:58.090",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933310,1705507858126,"fUST",-559.22198326,0.00022601,2,"2024-01-17T16:10:58.126",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933311,1705507858149,"fUST",-151.0,0.00022602,2,"2024-01-17T16:10:58.149",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933312,1705507858164,"fUST",-481.60044733,0.00022602,2,"2024-01-17T16:10:58.164",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933313,1705507858192,"fUST",-1144.92,0.00022602,2,"2024-01-17T16:10:58.192",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933314,1705507858218,"fUST",-570.14,0.00022602,2,"2024-01-17T16:10:58.218",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933315,1705507858229,"fUST",-500.0,0.00022602,2,"2024-01-17T16:10:58.229",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933316,1705507858268,"fUST",-500.0,0.00022602,2,"2024-01-17T16:10:58.268",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933317,1705507858282,"fUST",-500.0,0.00022602,2,"2024-01-17T16:10:58.282",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933318,1705507858303,"fUST",-500.0,0.00022602,2,"2024-01-17T16:10:58.303",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933319,1705507858324,"fUST",-1350.01892188,0.00022602,2,"2024-01-17T16:10:58.324",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933320,1705507858358,"fUST",-355.68107812,0.00022602,2,"2024-01-17T16:10:58.358",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933321,1705507858379,"fUST",-2356.47,0.00022602,2,"2024-01-17T16:10:58.379",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933322,1705507858400,"fUST",-500.0,0.00022602,2,"2024-01-17T16:10:58.400",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933323,1705507858422,"fUST",-500.0,0.00022602,2,"2024-01-17T16:10:58.422",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933324,1705507858447,"fUST",-500.0,0.00022602,2,"2024-01-17T16:10:58.447",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933325,1705507858482,"fUST",-500.0,0.00022602,2,"2024-01-17T16:10:58.482",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933326,1705507858508,"fUST",-500.0,0.00022602,2,"2024-01-17T16:10:58.508",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933327,1705507858535,"fUST",-500.0,0.00022602,2,"2024-01-17T16:10:58.535",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933328,1705507858556,"fUST",-616.22,0.00022602,2,"2024-01-17T16:10:58.556",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933329,1705507858577,"fUST",-500.0,0.00022602,2,"2024-01-17T16:10:58.577",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933330,1705507858621,"fUST",-500.0,0.00022602,2,"2024-01-17T16:10:58.621",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933331,1705507858641,"fUST",-886.83,0.00022602,2,"2024-01-17T16:10:58.641",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933332,1705507858667,"fUST",-70.68046921,0.00022602,2,"2024-01-17T16:10:58.667",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933333,1705507858892,"fUST",-587.28003021,0.00022602,2,"2024-01-17T16:10:58.892",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933334,1705507858921,"fUST",-42.82950058,0.00022602,2,"2024-01-17T16:10:58.921",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933335,1705507858944,"fUST",-1128.82,0.00022602,2,"2024-01-17T16:10:58.944",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933336,1705507858971,"fUST",-500.0,0.00022602,2,"2024-01-17T16:10:58.971",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933337,1705507858994,"fUST",-500.0,0.00022602,2,"2024-01-17T16:10:58.994",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933338,1705507859011,"fUST",-500.0,0.00022602,2,"2024-01-17T16:10:59.011",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933339,1705507859026,"fUST",-500.0,0.00022602,2,"2024-01-17T16:10:59.026",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933340,1705507859057,"fUST",-636.42,0.00022602,2,"2024-01-17T16:10:59.057",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933341,1705507859071,"fUST",-500.0,0.00022602,2,"2024-01-17T16:10:59.071",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933342,1705507859107,"fUST",-5277.81,0.00022602,2,"2024-01-17T16:10:59.107",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933343,1705507859125,"fUST",-1351.55,0.00022602,2,"2024-01-17T16:10:59.125",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933344,1705507859219,"fUST",-1070.12,0.00022602,2,"2024-01-17T16:10:59.219",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933345,1705507859255,"fUST",-500.0,0.00022602,2,"2024-01-17T16:10:59.255",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933346,1705507859278,"fUST",-500.0,0.00022602,2,"2024-01-17T16:10:59.278",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933347,1705507859299,"fUST",-500.0,0.00022602,2,"2024-01-17T16:10:59.299",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933348,1705507859316,"fUST",-1009.78,0.00022602,2,"2024-01-17T16:10:59.316",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933349,1705507859347,"fUST",-1679.67,0.00022602,2,"2024-01-17T16:10:59.347",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933350,1705507859366,"fUST",-540.9,0.00022602,2,"2024-01-17T16:10:59.366",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933351,1705507859383,"fUST",-1322.5,0.00022602,2,"2024-01-17T16:10:59.383",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933352,1705507859410,"fUST",-1461.19,0.00022602,2,"2024-01-17T16:10:59.410",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933353,1705507859430,"fUST",-500.0,0.00022602,2,"2024-01-17T16:10:59.430",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933354,1705507859448,"fUST",-1942.18,0.00022602,2,"2024-01-17T16:10:59.448",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933355,1705507859464,"fUST",-11736.03,0.00022602,2,"2024-01-17T16:10:59.464",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933356,1705507859508,"fUST",-500.0,0.00022602,2,"2024-01-17T16:10:59.508",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933357,1705507859532,"fUST",-500.0,0.00022602,2,"2024-01-17T16:10:59.532",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933358,1705507859557,"fUST",-5210.18926463,0.00022602,2,"2024-01-17T16:10:59.557",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933359,1705507859773,"fUST",-6070.49073537,0.00022602,2,"2024-01-17T16:10:59.773",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933360,1705507859793,"fUST",-1821.96,0.00022602,2,"2024-01-17T16:10:59.793",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933361,1705507859815,"fUST",-522.1,0.00022602,2,"2024-01-17T16:10:59.815",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933362,1705507859847,"fUST",-477.01994984,0.00022602,2,"2024-01-17T16:10:59.847",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933363,1705507859866,"fUST",-500.0,0.00022602,2,"2024-01-17T16:10:59.866",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933364,1705507859891,"fUST",-500.0,0.00022602,2,"2024-01-17T16:10:59.891",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933365,1705507859920,"fUST",-707.64,0.00022602,2,"2024-01-17T16:10:59.920",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933366,1705507859947,"fUST",-500.0,0.00022602,2,"2024-01-17T16:10:59.947",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933367,1705507859977,"fUST",-589.95,0.00022602,2,"2024-01-17T16:10:59.977",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933368,1705507860006,"fUST",-500.0,0.00022602,2,"2024-01-17T16:11:00.006",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933369,1705507860037,"fUST",-104.16262885,0.00022602,2,"2024-01-17T16:11:00.037",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933443,1705508176873,"fUST",450.0,0.0003,120,"2024-01-17T16:16:16.873",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933447,1705508196503,"fUST",300.0,0.00029,30,"2024-01-17T16:16:36.503",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933448,1705508215714,"fUST",150.0,0.00018501,2,"2024-01-17T16:16:55.714",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933550,1705509031645,"fUST",-154.95351395,0.00020254,2,"2024-01-17T16:30:31.645",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933551,1705509031654,"fUST",-250.18235349,0.00020255,2,"2024-01-17T16:30:31.654",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933553,1705509031664,"fUST",-2037.3106961,0.00020256,2,"2024-01-17T16:30:31.664",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933555,1705509031675,"fUST",-154.95351395,0.00020256,4,"2024-01-17T16:30:31.675",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933558,1705509031684,"fUST",-154.95351395,0.00020257,2,"2024-01-17T16:30:31.684",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933560,1705509031694,"fUST",-711.22786755,0.00020257,2,"2024-01-17T16:30:31.694",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933562,1705509031703,"fUST",-265.226858,0.00020257,2,"2024-01-17T16:30:31.703",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933564,1705509031713,"fUST",-250.6878483,0.00020258,2,"2024-01-17T16:30:31.713",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933954,1705509037804,"fUST",-1577.91309871,0.00020254,2,"2024-01-17T16:30:37.804",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933956,1705509037813,"fUST",-166.52197584,0.00020258,2,"2024-01-17T16:30:37.813",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933958,1705509037823,"fUST",-693.94315135,0.00020402,2,"2024-01-17T16:30:37.823",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933960,1705509037832,"fUST",-1465.33004593,0.00020712,2,"2024-01-17T16:30:37.832",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933962,1705509037842,"fUST",-50000.0,0.00020713,2,"2024-01-17T16:30:37.842",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933964,1705509037852,"fUST",-327.18048,0.00021,2,"2024-01-17T16:30:37.852",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933966,1705509037862,"fUST",-1815.68321298,0.00021,2,"2024-01-17T16:30:37.862",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933968,1705509037871,"fUST",-906.59808657,0.00021781,2,"2024-01-17T16:30:37.871",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933978,1705509037880,"fUST",-154.47214292,0.00021817,2,"2024-01-17T16:30:37.880",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933980,1705509037982,"fUST",-3362.47,0.00021905,3,"2024-01-17T16:30:37.982",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933982,1705509037992,"fUST",-2802.06,0.00021905,3,"2024-01-17T16:30:37.992",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933984,1705509038002,"fUST",-1222.43070975,0.00021915,2,"2024-01-17T16:30:38.002",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933986,1705509038011,"fUST",-157.54634789,0.00021915,2,"2024-01-17T16:30:38.011",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933988,1705509038021,"fUST",-8752.33712952,0.00021915,2,"2024-01-17T16:30:38.021",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933990,1705509038031,"fUST",-165.23973877,0.00021915,2,"2024-01-17T16:30:38.031",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933992,1705509038040,"fUST",-2697.45131281,0.00021915,5,"2024-01-17T16:30:38.040",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933994,1705509038049,"fUST",-292.60213798,0.00021915,2,"2024-01-17T16:30:38.049",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933996,1705509038059,"fUST",-679.38970446,0.00021915,2,"2024-01-17T16:30:38.059",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311933998,1705509038068,"fUST",-6340.4244814,0.00021916,2,"2024-01-17T16:30:38.068",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934000,1705509038077,"fUST",-504.19080815,0.00021917,2,"2024-01-17T16:30:38.077",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934001,1705509038087,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.087",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934003,1705509038097,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.097",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934005,1705509038107,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.107",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934007,1705509038116,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.116",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934009,1705509038126,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.126",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934011,1705509038136,"fUST",-451.05876609,0.00021917,2,"2024-01-17T16:30:38.136",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934013,1705509038145,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.145",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934015,1705509038154,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.154",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934017,1705509038164,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.164",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934019,1705509038173,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.173",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934021,1705509038183,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.183",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934023,1705509038192,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.192",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934024,1705509038201,"fUST",-503.23411756,0.00021917,2,"2024-01-17T16:30:38.201",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934026,1705509038210,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.210",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934028,1705509038220,"fUST",-503.56970682,0.00021917,2,"2024-01-17T16:30:38.220",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934030,1705509038229,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.229",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934032,1705509038238,"fUST",-501.22037415,0.00021917,2,"2024-01-17T16:30:38.238",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934034,1705509038247,"fUST",-576.17329313,0.00021917,2,"2024-01-17T16:30:38.247",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934036,1705509038256,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.256",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934038,1705509038265,"fUST",-195.67546519,0.00021917,2,"2024-01-17T16:30:38.265",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934040,1705509038274,"fUST",-507.90308559,0.00021917,2,"2024-01-17T16:30:38.274",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934042,1705509038284,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.284",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934044,1705509038293,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.293",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934045,1705509038303,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.303",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934047,1705509038313,"fUST",-344.06310828,0.00021917,2,"2024-01-17T16:30:38.313",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934049,1705509038323,"fUST",-500.62419739,0.00021917,2,"2024-01-17T16:30:38.323",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934051,1705509038333,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.333",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934053,1705509038342,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.342",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934055,1705509038351,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.351",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934057,1705509038361,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.361",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934059,1705509038370,"fUST",-496.84283628,0.00021917,2,"2024-01-17T16:30:38.370",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934061,1705509038379,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.379",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934063,1705509038389,"fUST",-508.53481292,0.00021917,2,"2024-01-17T16:30:38.389",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934065,1705509038399,"fUST",-155.03516206,0.00021917,2,"2024-01-17T16:30:38.399",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934067,1705509038408,"fUST",-500.43796981,0.00021917,2,"2024-01-17T16:30:38.408",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934069,1705509038417,"fUST",-254.87564764,0.00021917,2,"2024-01-17T16:30:38.417",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934070,1705509038426,"fUST",-501.04625968,0.00021917,2,"2024-01-17T16:30:38.426",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934072,1705509038436,"fUST",-200.0,0.00021917,2,"2024-01-17T16:30:38.436",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934074,1705509038445,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.445",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934076,1705509038454,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.454",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934078,1705509038464,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.464",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934080,1705509038474,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.474",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934082,1705509038484,"fUST",-517.0754016,0.00021917,2,"2024-01-17T16:30:38.484",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934084,1705509038496,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.496",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934086,1705509038505,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.505",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934088,1705509038514,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.514",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934090,1705509038523,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.523",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934092,1705509038534,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.534",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934094,1705509038542,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.542",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934095,1705509038552,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.552",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934097,1705509038562,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.562",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934099,1705509038572,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.572",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934101,1705509038582,"fUST",-500.69934693,0.00021917,2,"2024-01-17T16:30:38.582",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934103,1705509038592,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.592",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934105,1705509038601,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.601",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934107,1705509038611,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.611",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934109,1705509038620,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.620",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934111,1705509038630,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.630",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934114,1705509038652,"fUST",-1000.0,0.00021917,2,"2024-01-17T16:30:38.652",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934116,1705509038664,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.664",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934118,1705509038675,"fUST",-510.39,0.00021917,2,"2024-01-17T16:30:38.675",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934120,1705509038688,"fUST",-394.73359353,0.00021917,2,"2024-01-17T16:30:38.688",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934122,1705509038700,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.700",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934124,1705509038711,"fUST",-507.17863849,0.00021917,2,"2024-01-17T16:30:38.711",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934126,1705509038722,"fUST",-500.83927712,0.00021917,2,"2024-01-17T16:30:38.722",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934128,1705509038733,"fUST",-425.03867286,0.00021917,2,"2024-01-17T16:30:38.733",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934130,1705509038744,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.744",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934132,1705509038754,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.754",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934134,1705509038764,"fUST",-501.32377553,0.00021917,2,"2024-01-17T16:30:38.764",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934136,1705509038775,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.775",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934138,1705509038785,"fUST",-444.00620522,0.00021917,2,"2024-01-17T16:30:38.785",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934140,1705509038796,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.796",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934142,1705509038805,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.805",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934143,1705509038815,"fUST",-503.2282756,0.00021917,2,"2024-01-17T16:30:38.815",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934145,1705509038825,"fUST",-789.11,0.00021917,2,"2024-01-17T16:30:38.825",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934147,1705509038836,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.836",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934149,1705509038846,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.846",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934150,1705509038855,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.855",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934151,1705509038866,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.866",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934152,1705509038875,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.875",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934153,1705509038885,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.885",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934154,1705509038895,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.895",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934155,1705509038905,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.905",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934156,1705509038915,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.915",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934157,1705509038924,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.924",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934158,1705509038934,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.934",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934159,1705509038943,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.943",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934160,1705509038953,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.953",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934161,1705509038962,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.962",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934162,1705509038972,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.972",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934163,1705509038981,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:38.981",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934164,1705509038990,"fUST",-539.09,0.00021917,2,"2024-01-17T16:30:38.990",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934165,1705509039000,"fUST",-735.57,0.00021917,2,"2024-01-17T16:30:39.000",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934166,1705509039010,"fUST",-513.75406854,0.00021917,2,"2024-01-17T16:30:39.010",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934167,1705509039019,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.019",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934168,1705509039029,"fUST",-506.95773881,0.00021917,2,"2024-01-17T16:30:39.029",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934169,1705509039038,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.038",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934170,1705509039047,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.047",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934171,1705509039056,"fUST",-500.95692013,0.00021917,2,"2024-01-17T16:30:39.056",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934172,1705509039065,"fUST",-2046.54,0.00021917,2,"2024-01-17T16:30:39.065",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934173,1705509039074,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.074",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934174,1705509039083,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.083",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934175,1705509039092,"fUST",-552.34031497,0.00021917,2,"2024-01-17T16:30:39.092",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934176,1705509039101,"fUST",-503.63634839,0.00021917,2,"2024-01-17T16:30:39.101",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934178,1705509039111,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.111",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934180,1705509039120,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.120",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934182,1705509039129,"fUST",-557.42888858,0.00021917,2,"2024-01-17T16:30:39.129",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934183,1705509039138,"fUST",-505.76316621,0.00021917,2,"2024-01-17T16:30:39.138",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934184,1705509039147,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.147",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934185,1705509039156,"fUST",-229.66282499,0.00021917,2,"2024-01-17T16:30:39.156",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934186,1705509039165,"fUST",-502.38159096,0.00021917,2,"2024-01-17T16:30:39.165",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934187,1705509039174,"fUST",-164.48532718,0.00021917,2,"2024-01-17T16:30:39.174",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934188,1705509039182,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.182",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934189,1705509039192,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.192",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934190,1705509039201,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.201",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934191,1705509039210,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.210",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934192,1705509039219,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.219",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934193,1705509039228,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.228",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934194,1705509039237,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.237",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934195,1705509039246,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.246",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934196,1705509039255,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.255",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934197,1705509039264,"fUST",-559.57981711,0.00021917,2,"2024-01-17T16:30:39.264",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934198,1705509039273,"fUST",-503.01636294,0.00021917,2,"2024-01-17T16:30:39.273",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934200,1705509039283,"fUST",-500.56900131,0.00021917,2,"2024-01-17T16:30:39.283",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934201,1705509039292,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.292",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934203,1705509039302,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.302",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934204,1705509039311,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.311",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934206,1705509039320,"fUST",-505.37573343,0.00021917,2,"2024-01-17T16:30:39.320",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934208,1705509039329,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.329",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934210,1705509039338,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.338",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934212,1705509039348,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.348",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934214,1705509039357,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.357",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934216,1705509039366,"fUST",-321.69597861,0.00021917,2,"2024-01-17T16:30:39.366",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934218,1705509039375,"fUST",-608.64434299,0.00021917,2,"2024-01-17T16:30:39.375",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934220,1705509039385,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.385",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934222,1705509039396,"fUST",-514.11597858,0.00021917,2,"2024-01-17T16:30:39.396",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934224,1705509039405,"fUST",-837.23,0.00021917,2,"2024-01-17T16:30:39.405",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934226,1705509039414,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.414",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934228,1705509039423,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.423",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934230,1705509039433,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.433",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934232,1705509039442,"fUST",-350.0,0.00021917,2,"2024-01-17T16:30:39.442",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934234,1705509039451,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.451",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934236,1705509039460,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.460",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934238,1705509039471,"fUST",-501.24232438,0.00021917,2,"2024-01-17T16:30:39.471",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934240,1705509039481,"fUST",-500.3216455,0.00021917,2,"2024-01-17T16:30:39.481",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934242,1705509039492,"fUST",-500.86343813,0.00021917,2,"2024-01-17T16:30:39.492",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934244,1705509039501,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.501",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934246,1705509039510,"fUST",-569.61165838,0.00021917,2,"2024-01-17T16:30:39.510",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934248,1705509039520,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.520",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934250,1705509039529,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.529",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934252,1705509039540,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.540",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934254,1705509039549,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.549",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934256,1705509039558,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.558",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934258,1705509039569,"fUST",-220.0,0.00021917,2,"2024-01-17T16:30:39.569",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934260,1705509039579,"fUST",-645.12,0.00021917,2,"2024-01-17T16:30:39.579",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934262,1705509039589,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.589",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934264,1705509039599,"fUST",-607.63560946,0.00021917,2,"2024-01-17T16:30:39.599",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934266,1705509039608,"fUST",-502.26499882,0.00021917,2,"2024-01-17T16:30:39.608",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934268,1705509039617,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.617",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934270,1705509039627,"fUST",-1092.91,0.00021917,2,"2024-01-17T16:30:39.627",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934272,1705509039637,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.637",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934274,1705509039647,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.647",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934275,1705509039657,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.657",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934276,1705509039666,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.666",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934277,1705509039675,"fUST",-419.76471444,0.00021917,2,"2024-01-17T16:30:39.675",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934278,1705509039685,"fUST",-159.00638243,0.00021917,2,"2024-01-17T16:30:39.685",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934280,1705509039695,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.695",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934281,1705509039704,"fUST",-501.41655635,0.00021917,2,"2024-01-17T16:30:39.704",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934284,1705509039714,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.714",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934285,1705509039723,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.723",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934287,1705509039732,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.732",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934288,1705509039742,"fUST",-202.92742487,0.00021917,2,"2024-01-17T16:30:39.742",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934289,1705509039751,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.751",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934290,1705509039761,"fUST",-505.69137092,0.00021917,2,"2024-01-17T16:30:39.761",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934293,1705509039861,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.861",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934294,1705509039871,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.871",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934295,1705509039881,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.881",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934296,1705509039892,"fUST",-580.27,0.00021917,2,"2024-01-17T16:30:39.892",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934297,1705509039901,"fUST",-616.56935062,0.00021917,2,"2024-01-17T16:30:39.901",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934298,1705509039911,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.911",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934299,1705509039921,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.921",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934300,1705509039931,"fUST",-710.3,0.00021917,2,"2024-01-17T16:30:39.931",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934302,1705509039940,"fUST",-501.31127598,0.00021917,2,"2024-01-17T16:30:39.940",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934304,1705509039951,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.951",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934305,1705509039962,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.962",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934307,1705509039971,"fUST",-247.6604082,0.00021917,2,"2024-01-17T16:30:39.971",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934309,1705509039982,"fUST",-507.41897844,0.00021917,2,"2024-01-17T16:30:39.982",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934311,1705509039991,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:39.991",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934313,1705509040001,"fUST",-203.07370452,0.00021917,2,"2024-01-17T16:30:40.001",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934315,1705509040010,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.010",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934316,1705509040020,"fUST",-766.35,0.00021917,2,"2024-01-17T16:30:40.020",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934318,1705509040030,"fUST",-478.85011104,0.00021917,2,"2024-01-17T16:30:40.030",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934320,1705509040040,"fUST",-531.31555061,0.00021917,2,"2024-01-17T16:30:40.040",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934322,1705509040049,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.049",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934324,1705509040059,"fUST",-189.61033351,0.00021917,2,"2024-01-17T16:30:40.059",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934325,1705509040068,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.068",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934327,1705509040077,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.077",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934328,1705509040087,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.087",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934329,1705509040097,"fUST",-534.43168282,0.00021917,2,"2024-01-17T16:30:40.097",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934330,1705509040106,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.106",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934331,1705509040116,"fUST",-613.98,0.00021917,2,"2024-01-17T16:30:40.116",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934332,1705509040126,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.126",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934333,1705509040135,"fUST",-1162.64,0.00021917,2,"2024-01-17T16:30:40.135",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934334,1705509040145,"fUST",-4979.13,0.00021917,2,"2024-01-17T16:30:40.145",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934335,1705509040154,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.154",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934336,1705509040163,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.163",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934337,1705509040173,"fUST",-502.69230495,0.00021917,2,"2024-01-17T16:30:40.173",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934338,1705509040182,"fUST",-669.33,0.00021917,2,"2024-01-17T16:30:40.182",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934339,1705509040192,"fUST",-503.98676531,0.00021917,2,"2024-01-17T16:30:40.192",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934340,1705509040201,"fUST",-1341.36,0.00021917,2,"2024-01-17T16:30:40.201",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934341,1705509040211,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.211",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934342,1705509040220,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.220",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934343,1705509040229,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.229",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934344,1705509040238,"fUST",-989.6,0.00021917,2,"2024-01-17T16:30:40.238",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934345,1705509040248,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.248",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934346,1705509040257,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.257",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934347,1705509040267,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.267",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934348,1705509040276,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.276",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934349,1705509040285,"fUST",-588.85286775,0.00021917,2,"2024-01-17T16:30:40.285",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934350,1705509040295,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.295",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934351,1705509040305,"fUST",-500.0,0.00021917,5,"2024-01-17T16:30:40.305",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934352,1705509040314,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.314",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934353,1705509040324,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.324",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934354,1705509040333,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.333",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934355,1705509040342,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.342",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934356,1705509040351,"fUST",-500.85728757,0.00021917,2,"2024-01-17T16:30:40.351",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934357,1705509040360,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.360",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934358,1705509040369,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.369",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934359,1705509040378,"fUST",-1585.19,0.00021917,2,"2024-01-17T16:30:40.378",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934360,1705509040389,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.389",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934361,1705509040399,"fUST",-993.66,0.00021917,2,"2024-01-17T16:30:40.399",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934362,1705509040407,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.407",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934363,1705509040417,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.417",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934364,1705509040426,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.426",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934365,1705509040435,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.435",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934366,1705509040444,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.444",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934367,1705509040454,"fUST",-500.73512296,0.00021917,2,"2024-01-17T16:30:40.454",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934368,1705509040463,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.463",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934369,1705509040476,"fUST",-1218.1,0.00021917,2,"2024-01-17T16:30:40.476",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934370,1705509040485,"fUST",-1183.47,0.00021917,2,"2024-01-17T16:30:40.485",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934371,1705509040494,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.494",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934372,1705509040504,"fUST",-538.9977585,0.00021917,2,"2024-01-17T16:30:40.504",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934373,1705509040515,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.515",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934374,1705509040524,"fUST",-11123.68,0.00021917,2,"2024-01-17T16:30:40.524",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934375,1705509040534,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.534",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934376,1705509040543,"fUST",-9805.12,0.00021917,2,"2024-01-17T16:30:40.543",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934377,1705509040553,"fUST",-622.72,0.00021917,2,"2024-01-17T16:30:40.553",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934378,1705509040562,"fUST",-502.93276528,0.00021917,2,"2024-01-17T16:30:40.562",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934379,1705509040572,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.572",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934380,1705509040581,"fUST",-1721.88,0.00021917,2,"2024-01-17T16:30:40.581",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934381,1705509040591,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.591",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934382,1705509040600,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.600",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934383,1705509040610,"fUST",-349.51798272,0.00021917,2,"2024-01-17T16:30:40.610",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934384,1705509040619,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.619",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934385,1705509040629,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.629",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934386,1705509040639,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.639",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934387,1705509040658,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.658",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934388,1705509040668,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.668",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934389,1705509040678,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.678",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934390,1705509040688,"fUST",-500.94092696,0.00021917,2,"2024-01-17T16:30:40.688",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934391,1705509040697,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.697",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934392,1705509040707,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.707",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934393,1705509040717,"fUST",-501.69175222,0.00021917,2,"2024-01-17T16:30:40.717",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934394,1705509040726,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.726",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934395,1705509040735,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.735",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934396,1705509040745,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.745",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934397,1705509040755,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.755",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934398,1705509040764,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.764",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934399,1705509040774,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.774",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934400,1705509040784,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.784",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934401,1705509040793,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.793",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934402,1705509040803,"fUST",-507.82176411,0.00021917,2,"2024-01-17T16:30:40.803",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934403,1705509040813,"fUST",-1000.0,0.00021917,2,"2024-01-17T16:30:40.813",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934404,1705509040822,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.822",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934405,1705509040832,"fUST",-281.47680327,0.00021917,2,"2024-01-17T16:30:40.832",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934406,1705509040842,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.842",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934407,1705509040851,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.851",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934408,1705509040861,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.861",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934409,1705509040870,"fUST",-1539.13,0.00021917,2,"2024-01-17T16:30:40.870",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934410,1705509040881,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.881",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934411,1705509040891,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.891",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934412,1705509040900,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.900",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934413,1705509040909,"fUST",-415.79701904,0.00021917,2,"2024-01-17T16:30:40.909",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934414,1705509040918,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.918",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934415,1705509040927,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.927",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934416,1705509040936,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.936",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934417,1705509040945,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.945",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934418,1705509040955,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.955",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934419,1705509040964,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.964",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934420,1705509040973,"fUST",-507.34515174,0.00021917,2,"2024-01-17T16:30:40.973",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934421,1705509040983,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:40.983",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934422,1705509040992,"fUST",-402.05400866,0.00021917,2,"2024-01-17T16:30:40.992",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934423,1705509041002,"fUST",-501.00400068,0.00021917,2,"2024-01-17T16:30:41.002",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934424,1705509041013,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:41.013",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934425,1705509041023,"fUST",-383.87330556,0.00021917,2,"2024-01-17T16:30:41.023",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934426,1705509041033,"fUST",-226.6921614,0.00021917,2,"2024-01-17T16:30:41.033",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934427,1705509041043,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:41.043",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934428,1705509041052,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:41.052",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934429,1705509041061,"fUST",-1153.38,0.00021917,2,"2024-01-17T16:30:41.061",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934430,1705509041071,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:41.071",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934431,1705509041081,"fUST",-506.24672197,0.00021917,2,"2024-01-17T16:30:41.081",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934432,1705509041090,"fUST",-513.74,0.00021917,2,"2024-01-17T16:30:41.090",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934433,1705509041100,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:41.100",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934434,1705509041109,"fUST",-225.46911807,0.00021917,2,"2024-01-17T16:30:41.109",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934435,1705509041119,"fUST",-21226.28,0.00021917,2,"2024-01-17T16:30:41.119",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934436,1705509041129,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:41.129",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934437,1705509041138,"fUST",-501.82591432,0.00021917,2,"2024-01-17T16:30:41.138",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934438,1705509041149,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:41.149",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934439,1705509041159,"fUST",-5936.43,0.00021917,2,"2024-01-17T16:30:41.159",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934440,1705509041169,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:41.169",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934441,1705509041179,"fUST",-2166.61,0.00021917,2,"2024-01-17T16:30:41.179",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934442,1705509041188,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:41.188",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934443,1705509041197,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:41.197",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934444,1705509041206,"fUST",-4088.34,0.00021917,2,"2024-01-17T16:30:41.206",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934445,1705509041216,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:41.216",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934446,1705509041226,"fUST",-6594.21,0.00021917,2,"2024-01-17T16:30:41.226",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934447,1705509041235,"fUST",-420.60770039,0.00021917,2,"2024-01-17T16:30:41.235",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934448,1705509041244,"fUST",-508.09723892,0.00021917,2,"2024-01-17T16:30:41.244",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934449,1705509041253,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:41.253",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934450,1705509041263,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:41.263",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934451,1705509041272,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:41.272",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934452,1705509041281,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:41.281",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934453,1705509041291,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:41.291",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934454,1705509041301,"fUST",-2106.16,0.00021917,2,"2024-01-17T16:30:41.301",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934455,1705509041311,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:41.311",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934456,1705509041320,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:41.320",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934457,1705509041330,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:41.330",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934458,1705509041340,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:41.340",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934459,1705509041349,"fUST",-394.29707904,0.00021917,2,"2024-01-17T16:30:41.349",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934460,1705509041358,"fUST",-166.666666,0.00021918,2,"2024-01-17T16:30:41.358",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934461,1705509041368,"fUST",-222.714766,0.00021918,2,"2024-01-17T16:30:41.368",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934462,1705509041377,"fUST",-500.0,0.00021944,2,"2024-01-17T16:30:41.377",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934463,1705509041387,"fUST",-500.0,0.00021944,2,"2024-01-17T16:30:41.387",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934464,1705509041400,"fUST",-500.0,0.00021944,2,"2024-01-17T16:30:41.400",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934465,1705509041409,"fUST",-50000.0,0.00021945,2,"2024-01-17T16:30:41.409",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934466,1705509041418,"fUST",-54319.33770339,0.00021945,2,"2024-01-17T16:30:41.418",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934467,1705509041427,"fUST",-4022.23454679,0.00021945,2,"2024-01-17T16:30:41.427",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934468,1705509041436,"fUST",-35000.0,0.00021945,2,"2024-01-17T16:30:41.436",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934469,1705509041446,"fUST",-50000.0,0.00021945,2,"2024-01-17T16:30:41.446",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934470,1705509041455,"fUST",-50000.0,0.00021945,2,"2024-01-17T16:30:41.455",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934471,1705509041466,"fUST",-53391.43449152,0.00021945,2,"2024-01-17T16:30:41.466",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934472,1705509041476,"fUST",-508.19950433,0.00021952,2,"2024-01-17T16:30:41.476",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934473,1705509041486,"fUST",-649.18939419,0.00021965,2,"2024-01-17T16:30:41.486",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934474,1705509041498,"fUST",-293.1976279,0.00022,4,"2024-01-17T16:30:41.498",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934475,1705509041575,"fUST",-425.53656097,0.00022,2,"2024-01-17T16:30:41.575",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934476,1705509041585,"fUST",-3955.54830897,0.00022,2,"2024-01-17T16:30:41.585",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934477,1705509041594,"fUST",-154.95351395,0.00022,2,"2024-01-17T16:30:41.594",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934478,1705509041628,"fUST",-500.0,0.00022053,2,"2024-01-17T16:30:41.628",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934479,1705509041637,"fUST",-500.0,0.00022053,2,"2024-01-17T16:30:41.637",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934480,1705509041648,"fUST",-410.92807605,0.00022053,2,"2024-01-17T16:30:41.648",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934481,1705509041658,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:41.658",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934482,1705509041667,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:41.667",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934483,1705509041676,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:41.676",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934484,1705509041686,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:41.686",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934485,1705509041695,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:41.695",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934486,1705509041704,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:41.704",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934487,1705509041713,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:41.713",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934488,1705509041722,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:41.722",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934489,1705509041731,"fUST",-510.39,0.00022054,2,"2024-01-17T16:30:41.731",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934490,1705509041740,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:41.740",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934491,1705509041750,"fUST",-383.96915112,0.00022054,2,"2024-01-17T16:30:41.750",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934492,1705509041759,"fUST",-185.024086,0.00022054,2,"2024-01-17T16:30:41.759",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934493,1705509041768,"fUST",-789.11,0.00022054,2,"2024-01-17T16:30:41.768",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934494,1705509041779,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:41.779",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934495,1705509041789,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:41.789",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934496,1705509041798,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:41.798",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934497,1705509041808,"fUST",-735.57,0.00022054,2,"2024-01-17T16:30:41.808",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934498,1705509041817,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:41.817",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934499,1705509041826,"fUST",-2046.54,0.00022054,2,"2024-01-17T16:30:41.826",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934500,1705509041835,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:41.835",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934501,1705509041844,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:41.844",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934502,1705509041853,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:41.853",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934503,1705509041862,"fUST",-395.89549653,0.00022054,2,"2024-01-17T16:30:41.862",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934504,1705509041871,"fUST",-610.97756718,0.00022054,2,"2024-01-17T16:30:41.871",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934505,1705509041881,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:41.881",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934506,1705509041891,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:41.891",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934507,1705509041900,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:41.900",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934508,1705509041909,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:41.909",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934509,1705509041918,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:41.918",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934510,1705509041926,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:41.926",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934511,1705509041936,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:41.936",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934512,1705509041945,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:41.945",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934513,1705509041954,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:41.954",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934514,1705509041964,"fUST",-837.23,0.00022054,2,"2024-01-17T16:30:41.964",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934515,1705509041973,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:41.973",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934516,1705509041983,"fUST",-239.57751721,0.00022054,2,"2024-01-17T16:30:41.983",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934517,1705509041992,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:41.992",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934518,1705509042002,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.002",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934519,1705509042011,"fUST",-375.57578081,0.00022054,2,"2024-01-17T16:30:42.011",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934520,1705509042020,"fUST",-645.12,0.00022054,2,"2024-01-17T16:30:42.020",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934521,1705509042029,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.029",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934522,1705509042038,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.038",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934523,1705509042047,"fUST",-1092.91,0.00022054,2,"2024-01-17T16:30:42.047",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934524,1705509042055,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.055",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934525,1705509042064,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.064",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934526,1705509042074,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.074",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934527,1705509042083,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.083",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934528,1705509042092,"fUST",-580.27,0.00022054,2,"2024-01-17T16:30:42.092",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934529,1705509042102,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.102",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934530,1705509042110,"fUST",-710.3,0.00022054,2,"2024-01-17T16:30:42.110",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934531,1705509042120,"fUST",-346.01787817,0.00022054,2,"2024-01-17T16:30:42.120",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934532,1705509042129,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.129",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934534,1705509042138,"fUST",-766.35,0.00022054,2,"2024-01-17T16:30:42.138",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934536,1705509042148,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.148",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934538,1705509042157,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.157",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934540,1705509042166,"fUST",-619.60676546,0.00022054,2,"2024-01-17T16:30:42.166",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934542,1705509042175,"fUST",-613.98,0.00022054,2,"2024-01-17T16:30:42.175",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934543,1705509042184,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.184",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934545,1705509042193,"fUST",-1162.64,0.00022054,2,"2024-01-17T16:30:42.193",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934547,1705509042202,"fUST",-4979.13,0.00022054,2,"2024-01-17T16:30:42.202",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934550,1705509042211,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.211",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934552,1705509042220,"fUST",-669.33,0.00022054,2,"2024-01-17T16:30:42.220",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934554,1705509042229,"fUST",-1341.36,0.00022054,2,"2024-01-17T16:30:42.229",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934557,1705509042238,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.238",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934558,1705509042247,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.247",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934559,1705509042257,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.257",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934560,1705509042266,"fUST",-989.6,0.00022054,2,"2024-01-17T16:30:42.266",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934562,1705509042274,"fUST",-502.10441126,0.00022054,2,"2024-01-17T16:30:42.274",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934564,1705509042284,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.284",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934565,1705509042293,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.293",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934567,1705509042302,"fUST",-312.25901407,0.00022054,2,"2024-01-17T16:30:42.302",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934568,1705509042312,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.312",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934569,1705509042322,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.322",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934570,1705509042331,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.331",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934571,1705509042339,"fUST",-1585.19,0.00022054,2,"2024-01-17T16:30:42.339",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934573,1705509042348,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.348",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934574,1705509042357,"fUST",-993.66,0.00022054,2,"2024-01-17T16:30:42.357",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934575,1705509042366,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.366",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934576,1705509042376,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.376",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934577,1705509042384,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.384",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934578,1705509042394,"fUST",-728.75079694,0.00022054,2,"2024-01-17T16:30:42.394",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934583,1705509042510,"fUST",-489.34920306,0.00022054,2,"2024-01-17T16:30:42.510",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934584,1705509042519,"fUST",-1183.47,0.00022054,2,"2024-01-17T16:30:42.519",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934585,1705509042528,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.528",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934586,1705509042537,"fUST",-2509.62238575,0.00022054,2,"2024-01-17T16:30:42.537",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934587,1705509042550,"fUST",-8614.05761425,0.00022054,2,"2024-01-17T16:30:42.550",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934588,1705509042559,"fUST",-9805.12,0.00022054,2,"2024-01-17T16:30:42.559",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934589,1705509042569,"fUST",-622.72,0.00022054,2,"2024-01-17T16:30:42.569",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934591,1705509042578,"fUST",-1721.88,0.00022054,2,"2024-01-17T16:30:42.578",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934593,1705509042588,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.588",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934595,1705509042604,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.604",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934596,1705509042614,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.614",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934598,1705509042624,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.624",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934599,1705509042633,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.633",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934600,1705509042643,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.643",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934601,1705509042652,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.652",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934602,1705509042663,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.663",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934603,1705509042672,"fUST",-1000.0,0.00022054,2,"2024-01-17T16:30:42.672",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934604,1705509042681,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.681",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934606,1705509042690,"fUST",-1539.13,0.00022054,2,"2024-01-17T16:30:42.690",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934608,1705509042699,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.699",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934609,1705509042708,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.708",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934610,1705509042717,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.717",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934611,1705509042727,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.727",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934612,1705509042737,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.737",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934613,1705509042745,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.745",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934614,1705509042755,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.755",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934615,1705509042764,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.764",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934616,1705509042774,"fUST",-1153.38,0.00022054,2,"2024-01-17T16:30:42.774",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934617,1705509042783,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.783",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934618,1705509042792,"fUST",-513.74,0.00022054,2,"2024-01-17T16:30:42.792",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934619,1705509042802,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.802",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934620,1705509042811,"fUST",-21226.28,0.00022054,2,"2024-01-17T16:30:42.811",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934621,1705509042820,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.820",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934622,1705509042830,"fUST",-5936.43,0.00022054,2,"2024-01-17T16:30:42.830",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934623,1705509042839,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.839",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934624,1705509042848,"fUST",-2166.61,0.00022054,2,"2024-01-17T16:30:42.848",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934625,1705509042858,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.858",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934626,1705509042868,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.868",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934627,1705509042877,"fUST",-4088.34,0.00022054,2,"2024-01-17T16:30:42.877",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934628,1705509042886,"fUST",-6594.21,0.00022054,2,"2024-01-17T16:30:42.886",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934629,1705509042898,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.898",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934630,1705509042907,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.907",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934631,1705509042917,"fUST",-405.32457491,0.00022054,2,"2024-01-17T16:30:42.917",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934632,1705509042926,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.926",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934633,1705509042936,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:42.936",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934634,1705509043017,"fUST",-2106.16,0.00022054,2,"2024-01-17T16:30:43.017",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934635,1705509043027,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:43.027",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934636,1705509043037,"fUST",-573.19967507,0.00022054,2,"2024-01-17T16:30:43.037",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934637,1705509043047,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:43.047",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934638,1705509043057,"fUST",-154.47214292,0.00022091,2,"2024-01-17T16:30:43.057",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934639,1705509043066,"fUST",-500.0,0.0002219,2,"2024-01-17T16:30:43.066",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934640,1705509043076,"fUST",-500.0,0.0002219,2,"2024-01-17T16:30:43.076",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934641,1705509043085,"fUST",-500.0,0.0002219,2,"2024-01-17T16:30:43.085",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934642,1705509043095,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.095",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934643,1705509043104,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.104",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934644,1705509043113,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.113",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934645,1705509043123,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.123",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934646,1705509043131,"fUST",-597.57644072,0.00022191,2,"2024-01-17T16:30:43.131",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934647,1705509043141,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.141",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934648,1705509043150,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.150",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934649,1705509043159,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.159",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934650,1705509043168,"fUST",-510.39,0.00022191,2,"2024-01-17T16:30:43.168",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934651,1705509043178,"fUST",-789.11,0.00022191,2,"2024-01-17T16:30:43.178",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934652,1705509043187,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.187",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934653,1705509043197,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.197",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934654,1705509043206,"fUST",-735.57,0.00022191,2,"2024-01-17T16:30:43.206",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934655,1705509043215,"fUST",-530.86729774,0.00022191,2,"2024-01-17T16:30:43.215",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934656,1705509043391,"fUST",-500.0,0.00021917,2,"2024-01-17T16:30:43.391",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934657,1705509043400,"fUST",-500.0,0.00022054,2,"2024-01-17T16:30:43.400",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934658,1705509043409,"fUST",-12.27504162,0.00022191,2,"2024-01-17T16:30:43.409",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934659,1705509043420,"fUST",-1503.39766064,0.00022191,2,"2024-01-17T16:30:43.420",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934660,1705509043429,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.429",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934661,1705509043438,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.438",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934662,1705509043448,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.448",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934663,1705509043457,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.457",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934664,1705509043468,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.468",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934665,1705509043480,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.480",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934666,1705509043489,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.489",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934667,1705509043498,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.498",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934668,1705509043507,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.507",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934669,1705509043518,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.518",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934670,1705509043526,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.526",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934671,1705509043536,"fUST",-837.23,0.00022191,2,"2024-01-17T16:30:43.536",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934672,1705509043544,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.544",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934673,1705509043553,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.553",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934674,1705509043564,"fUST",-645.12,0.00022191,2,"2024-01-17T16:30:43.564",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934675,1705509043574,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.574",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934676,1705509043584,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.584",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934677,1705509043593,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.593",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934678,1705509043604,"fUST",-1092.91,0.00022191,2,"2024-01-17T16:30:43.604",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934679,1705509043613,"fUST",-634.98656732,0.00022191,2,"2024-01-17T16:30:43.613",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934680,1705509043623,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.623",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934681,1705509043632,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.632",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934682,1705509043642,"fUST",-580.27,0.00022191,2,"2024-01-17T16:30:43.642",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934683,1705509043650,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.650",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934684,1705509043660,"fUST",-710.3,0.00022191,2,"2024-01-17T16:30:43.660",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934685,1705509043670,"fUST",-766.35,0.00022191,2,"2024-01-17T16:30:43.670",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934686,1705509043679,"fUST",-613.98,0.00022191,2,"2024-01-17T16:30:43.679",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934687,1705509043688,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.688",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934688,1705509043698,"fUST",-1162.64,0.00022191,2,"2024-01-17T16:30:43.698",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934689,1705509043707,"fUST",-1341.36,0.00022191,2,"2024-01-17T16:30:43.707",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934690,1705509043717,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.717",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934691,1705509043726,"fUST",-669.33,0.00022191,2,"2024-01-17T16:30:43.726",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934692,1705509043735,"fUST",-509.97078141,0.00022191,2,"2024-01-17T16:30:43.735",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934693,1705509043744,"fUST",-989.6,0.00022191,2,"2024-01-17T16:30:43.744",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934694,1705509043753,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.753",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934695,1705509043762,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.762",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934696,1705509043772,"fUST",-1585.19,0.00022191,2,"2024-01-17T16:30:43.772",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934697,1705509043782,"fUST",-6.31188233,0.00022191,2,"2024-01-17T16:30:43.782",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934698,1705509043849,"fUST",-265.226858,0.00021916,2,"2024-01-17T16:30:43.849",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934699,1705509043858,"fUST",-493.68811767,0.00022191,2,"2024-01-17T16:30:43.858",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934700,1705509043867,"fUST",-993.66,0.00022191,2,"2024-01-17T16:30:43.867",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934701,1705509043877,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.877",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934702,1705509043886,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.886",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934703,1705509043896,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.896",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934704,1705509043906,"fUST",-1218.1,0.00022191,2,"2024-01-17T16:30:43.906",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934705,1705509043915,"fUST",-1183.47,0.00022191,2,"2024-01-17T16:30:43.915",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934706,1705509043925,"fUST",-11123.68,0.00022191,2,"2024-01-17T16:30:43.925",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934707,1705509043934,"fUST",-9805.12,0.00022191,2,"2024-01-17T16:30:43.934",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934708,1705509043944,"fUST",-622.72,0.00022191,2,"2024-01-17T16:30:43.944",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934709,1705509043953,"fUST",-1721.88,0.00022191,2,"2024-01-17T16:30:43.953",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934710,1705509043962,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.962",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934711,1705509043971,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.971",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934712,1705509043981,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.981",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934713,1705509043991,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:43.991",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934714,1705509044000,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:44.000",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934715,1705509044010,"fUST",-515.61152056,0.00022191,2,"2024-01-17T16:30:44.010",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934716,1705509044019,"fUST",-987.33916096,0.00022191,2,"2024-01-17T16:30:44.019",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934717,1705509044028,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:44.028",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934718,1705509044037,"fUST",-1539.13,0.00022191,2,"2024-01-17T16:30:44.037",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934719,1705509044047,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:44.047",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934720,1705509044056,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:44.056",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934721,1705509044065,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:44.065",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934722,1705509044075,"fUST",-502.3199276,0.00022191,2,"2024-01-17T16:30:44.075",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934723,1705509044084,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:44.084",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934724,1705509044093,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:44.093",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934725,1705509044102,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:44.102",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934726,1705509044111,"fUST",-1153.38,0.00022191,2,"2024-01-17T16:30:44.111",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934727,1705509044121,"fUST",-513.74,0.00022191,2,"2024-01-17T16:30:44.121",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934728,1705509044130,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:44.130",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934729,1705509044139,"fUST",-21226.28,0.00022191,2,"2024-01-17T16:30:44.139",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934730,1705509044149,"fUST",-499.73562452,0.00022191,2,"2024-01-17T16:30:44.149",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934731,1705509044159,"fUST",-5936.43,0.00022191,2,"2024-01-17T16:30:44.159",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934732,1705509044168,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:44.168",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934733,1705509044177,"fUST",-2166.61,0.00022191,2,"2024-01-17T16:30:44.177",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934734,1705509044186,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:44.186",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934735,1705509044195,"fUST",-4088.34,0.00022191,2,"2024-01-17T16:30:44.195",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934736,1705509044204,"fUST",-6594.21,0.00022191,2,"2024-01-17T16:30:44.204",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934737,1705509044213,"fUST",-215.52662606,0.00022191,2,"2024-01-17T16:30:44.213",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934738,1705509044223,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:44.223",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934739,1705509044232,"fUST",-2106.16,0.00022191,2,"2024-01-17T16:30:44.232",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934740,1705509044242,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:44.242",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934741,1705509044252,"fUST",-500.0,0.00022191,2,"2024-01-17T16:30:44.252",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934742,1705509044261,"fUST",-573.70446246,0.00022225,2,"2024-01-17T16:30:44.261",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934743,1705509044271,"fUST",-415.32625802,0.00022225,2,"2024-01-17T16:30:44.271",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934744,1705509044281,"fUST",-500.0,0.00022225,2,"2024-01-17T16:30:44.281",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934745,1705509044291,"fUST",-260.54316135,0.00022225,2,"2024-01-17T16:30:44.291",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934746,1705509044301,"fUST",-521.00009772,0.00022225,2,"2024-01-17T16:30:44.301",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934747,1705509044312,"fUST",-190.83054351,0.00022225,2,"2024-01-17T16:30:44.312",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934748,1705509044321,"fUST",-687.07152181,0.00022226,2,"2024-01-17T16:30:44.321",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934749,1705509044333,"fUST",-32768.13522764,0.00022227,2,"2024-01-17T16:30:44.333",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934750,1705509044344,"fUST",-500.0,0.00022326,2,"2024-01-17T16:30:44.344",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934751,1705509044354,"fUST",-500.0,0.00022327,2,"2024-01-17T16:30:44.354",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934752,1705509044364,"fUST",-235.26,0.00022327,2,"2024-01-17T16:30:44.364",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934753,1705509044374,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:44.374",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934754,1705509044384,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:44.384",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934755,1705509044461,"fUST",-417.16811537,0.00022328,2,"2024-01-17T16:30:44.461",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934756,1705509044479,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:44.479",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934757,1705509044494,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:44.494",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934758,1705509044515,"fUST",-510.39,0.00022328,2,"2024-01-17T16:30:44.515",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934759,1705509044524,"fUST",-789.11,0.00022328,2,"2024-01-17T16:30:44.524",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934760,1705509044535,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:44.535",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934761,1705509044546,"fUST",-546.15047069,0.00022328,2,"2024-01-17T16:30:44.546",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934762,1705509044556,"fUST",-735.57,0.00022328,2,"2024-01-17T16:30:44.556",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934763,1705509044568,"fUST",-2046.54,0.00022328,2,"2024-01-17T16:30:44.568",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934764,1705509044582,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:44.582",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934765,1705509044591,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:44.591",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934766,1705509044601,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:44.601",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934767,1705509044611,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:44.611",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934768,1705509044620,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:44.620",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934769,1705509044629,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:44.629",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934770,1705509044637,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:44.637",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934771,1705509044648,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:44.648",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934772,1705509044659,"fUST",-837.23,0.00022328,2,"2024-01-17T16:30:44.659",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934773,1705509044668,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:44.668",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934774,1705509044677,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:44.677",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934775,1705509044686,"fUST",-645.12,0.00022328,2,"2024-01-17T16:30:44.686",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934776,1705509044695,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:44.695",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934777,1705509044704,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:44.704",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934778,1705509044714,"fUST",-1092.91,0.00022328,2,"2024-01-17T16:30:44.714",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934779,1705509044723,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:44.723",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934780,1705509044733,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:44.733",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934781,1705509044742,"fUST",-580.27,0.00022328,2,"2024-01-17T16:30:44.742",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934782,1705509044752,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:44.752",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934783,1705509044762,"fUST",-710.3,0.00022328,2,"2024-01-17T16:30:44.762",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934784,1705509044772,"fUST",-766.35,0.00022328,2,"2024-01-17T16:30:44.772",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934785,1705509044781,"fUST",-613.98,0.00022328,2,"2024-01-17T16:30:44.781",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934786,1705509044791,"fUST",-1162.64,0.00022328,2,"2024-01-17T16:30:44.791",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934787,1705509044800,"fUST",-1341.36,0.00022328,2,"2024-01-17T16:30:44.800",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934788,1705509044810,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:44.810",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934789,1705509044820,"fUST",-669.33,0.00022328,2,"2024-01-17T16:30:44.820",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934790,1705509044829,"fUST",-989.6,0.00022328,2,"2024-01-17T16:30:44.829",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934791,1705509044838,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:44.838",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934792,1705509044847,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:44.847",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934793,1705509044857,"fUST",-1585.19,0.00022328,2,"2024-01-17T16:30:44.857",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934794,1705509044866,"fUST",-993.66,0.00022328,2,"2024-01-17T16:30:44.866",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934795,1705509044875,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:44.875",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934796,1705509044884,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:44.884",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934797,1705509044894,"fUST",-562.42328783,0.00022328,2,"2024-01-17T16:30:44.894",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934798,1705509044903,"fUST",-1218.1,0.00022328,2,"2024-01-17T16:30:44.903",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934799,1705509044913,"fUST",-1183.47,0.00022328,2,"2024-01-17T16:30:44.913",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934800,1705509044922,"fUST",-11123.68,0.00022328,2,"2024-01-17T16:30:44.922",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934801,1705509044932,"fUST",-9805.12,0.00022328,2,"2024-01-17T16:30:44.932",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934802,1705509044942,"fUST",-622.72,0.00022328,2,"2024-01-17T16:30:44.942",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934803,1705509044952,"fUST",-1721.88,0.00022328,2,"2024-01-17T16:30:44.952",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934804,1705509044961,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:44.961",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934805,1705509044971,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:44.971",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934806,1705509044981,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:44.981",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934807,1705509044990,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:44.990",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934808,1705509044999,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:44.999",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934809,1705509045009,"fUST",-1539.13,0.00022328,2,"2024-01-17T16:30:45.009",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934810,1705509045019,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:45.019",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934811,1705509045028,"fUST",-392.27,0.00022328,2,"2024-01-17T16:30:45.028",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934812,1705509045038,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:45.038",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934813,1705509045048,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:45.048",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934814,1705509045058,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:45.058",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934815,1705509045067,"fUST",-1153.38,0.00022328,2,"2024-01-17T16:30:45.067",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934816,1705509045077,"fUST",-513.74,0.00022328,2,"2024-01-17T16:30:45.077",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934817,1705509045086,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:45.086",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934818,1705509045096,"fUST",-21226.28,0.00022328,2,"2024-01-17T16:30:45.096",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934819,1705509045105,"fUST",-5936.43,0.00022328,2,"2024-01-17T16:30:45.105",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934820,1705509045115,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:45.115",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934821,1705509045125,"fUST",-2166.61,0.00022328,2,"2024-01-17T16:30:45.125",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934822,1705509045134,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:45.134",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934823,1705509045144,"fUST",-4088.34,0.00022328,2,"2024-01-17T16:30:45.144",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934824,1705509045154,"fUST",-6594.21,0.00022328,2,"2024-01-17T16:30:45.154",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934825,1705509045164,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:45.164",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934827,1705509045175,"fUST",-2106.16,0.00022328,2,"2024-01-17T16:30:45.175",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934829,1705509045184,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:45.184",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934831,1705509045193,"fUST",-500.0,0.00022328,2,"2024-01-17T16:30:45.193",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934833,1705509045203,"fUST",-166.666666,0.00022431,2,"2024-01-17T16:30:45.203",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934835,1705509045212,"fUST",-200.0,0.00022441,7,"2024-01-17T16:30:45.212",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934837,1705509045221,"fUST",-1409.939102,0.00022465,2,"2024-01-17T16:30:45.221",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934839,1705509045230,"fUST",-151.0,0.00022465,2,"2024-01-17T16:30:45.230",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934841,1705509045239,"fUST",-421.507991,0.00022465,2,"2024-01-17T16:30:45.239",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934843,1705509045248,"fUST",-421.507991,0.00022465,2,"2024-01-17T16:30:45.248",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934846,1705509045257,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.257",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934848,1705509045267,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.267",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934850,1705509045276,"fUST",-269.39087321,0.00022465,2,"2024-01-17T16:30:45.276",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934852,1705509045285,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.285",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934854,1705509045294,"fUST",-510.39,0.00022465,2,"2024-01-17T16:30:45.294",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934855,1705509045303,"fUST",-789.11,0.00022465,2,"2024-01-17T16:30:45.303",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934856,1705509045313,"fUST",-735.57,0.00022465,2,"2024-01-17T16:30:45.313",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934857,1705509045322,"fUST",-2046.54,0.00022465,2,"2024-01-17T16:30:45.322",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934858,1705509045331,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.331",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934859,1705509045340,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.340",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934861,1705509045350,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.350",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934863,1705509045359,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.359",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934865,1705509045369,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.369",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934867,1705509045378,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.378",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934869,1705509045387,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.387",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934872,1705509045396,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.396",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934874,1705509045405,"fUST",-837.23,0.00022465,2,"2024-01-17T16:30:45.405",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934877,1705509045414,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.414",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934880,1705509045423,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.423",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934881,1705509045432,"fUST",-645.12,0.00022465,2,"2024-01-17T16:30:45.432",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934883,1705509045442,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.442",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934885,1705509045451,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.451",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934887,1705509045460,"fUST",-1092.91,0.00022465,2,"2024-01-17T16:30:45.460",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934890,1705509045470,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.470",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934892,1705509045481,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.481",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934895,1705509045495,"fUST",-580.27,0.00022465,2,"2024-01-17T16:30:45.495",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934898,1705509045505,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.505",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934900,1705509045515,"fUST",-710.3,0.00022465,2,"2024-01-17T16:30:45.515",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934901,1705509045524,"fUST",-766.35,0.00022465,2,"2024-01-17T16:30:45.524",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934902,1705509045534,"fUST",-613.98,0.00022465,2,"2024-01-17T16:30:45.534",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934904,1705509045543,"fUST",-1162.64,0.00022465,2,"2024-01-17T16:30:45.543",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934906,1705509045553,"fUST",-1341.36,0.00022465,2,"2024-01-17T16:30:45.553",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934908,1705509045562,"fUST",-642.92719633,0.00022465,2,"2024-01-17T16:30:45.562",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934910,1705509045572,"fUST",-669.33,0.00022465,2,"2024-01-17T16:30:45.572",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934911,1705509045581,"fUST",-989.6,0.00022465,2,"2024-01-17T16:30:45.581",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934912,1705509045590,"fUST",-592.28485347,0.00022465,2,"2024-01-17T16:30:45.590",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934913,1705509045599,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.599",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934914,1705509045608,"fUST",-1585.19,0.00022465,2,"2024-01-17T16:30:45.608",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934915,1705509045618,"fUST",-993.66,0.00022465,2,"2024-01-17T16:30:45.618",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934916,1705509045627,"fUST",-267.89510385,0.00022465,2,"2024-01-17T16:30:45.627",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934917,1705509045636,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.636",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934918,1705509045646,"fUST",-1183.47,0.00022465,2,"2024-01-17T16:30:45.646",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934919,1705509045655,"fUST",-1218.1,0.00022465,2,"2024-01-17T16:30:45.655",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934920,1705509045664,"fUST",-11123.68,0.00022465,2,"2024-01-17T16:30:45.664",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934921,1705509045674,"fUST",-9805.12,0.00022465,2,"2024-01-17T16:30:45.674",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934922,1705509045683,"fUST",-622.72,0.00022465,2,"2024-01-17T16:30:45.683",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934923,1705509045692,"fUST",-1721.88,0.00022465,2,"2024-01-17T16:30:45.692",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934924,1705509045701,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.701",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934925,1705509045711,"fUST",-542.59799575,0.00022465,2,"2024-01-17T16:30:45.711",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934926,1705509045720,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.720",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934927,1705509045730,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.730",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934928,1705509045739,"fUST",-1539.13,0.00022465,2,"2024-01-17T16:30:45.739",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934929,1705509045748,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.748",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934930,1705509045758,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.758",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934931,1705509045767,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.767",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934934,1705509045838,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.838",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934936,1705509045848,"fUST",-1153.38,0.00022465,2,"2024-01-17T16:30:45.848",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934937,1705509045857,"fUST",-513.74,0.00022465,2,"2024-01-17T16:30:45.857",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934938,1705509045866,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.866",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934939,1705509045875,"fUST",-21226.28,0.00022465,2,"2024-01-17T16:30:45.875",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934940,1705509045885,"fUST",-5936.43,0.00022465,2,"2024-01-17T16:30:45.885",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934941,1705509045896,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.896",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934942,1705509045905,"fUST",-2166.61,0.00022465,2,"2024-01-17T16:30:45.905",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934943,1705509045915,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.915",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934944,1705509045924,"fUST",-4088.34,0.00022465,2,"2024-01-17T16:30:45.924",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934945,1705509045934,"fUST",-6594.21,0.00022465,2,"2024-01-17T16:30:45.934",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934946,1705509045946,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.946",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934947,1705509045955,"fUST",-2106.16,0.00022465,2,"2024-01-17T16:30:45.955",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934948,1705509045964,"fUST",-502.1292157,0.00022465,2,"2024-01-17T16:30:45.964",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934949,1705509045974,"fUST",-500.0,0.00022465,2,"2024-01-17T16:30:45.974",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934950,1705509045983,"fUST",-198.98525444,0.000226,2,"2024-01-17T16:30:45.983",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934952,1705509045993,"fUST",-253.76844676,0.000226,2,"2024-01-17T16:30:45.993",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934953,1705509046001,"fUST",-3526.74246409,0.00022601,2,"2024-01-17T16:30:46.001",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934954,1705509046010,"fUST",-151.0,0.00022602,2,"2024-01-17T16:30:46.010",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934955,1705509046019,"fUST",-151.0,0.00022602,2,"2024-01-17T16:30:46.019",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934956,1705509046028,"fUST",-151.0,0.00022602,2,"2024-01-17T16:30:46.028",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934958,1705509046037,"fUST",-421.507991,0.00022602,2,"2024-01-17T16:30:46.037",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934960,1705509046046,"fUST",-421.507991,0.00022602,2,"2024-01-17T16:30:46.046",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934962,1705509046055,"fUST",-200.0,0.00022602,2,"2024-01-17T16:30:46.055",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934964,1705509046065,"fUST",-3223.71625917,0.00022602,2,"2024-01-17T16:30:46.065",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934966,1705509046074,"fUST",-500.0,0.00022602,2,"2024-01-17T16:30:46.074",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934968,1705509046083,"fUST",-500.0,0.00022602,2,"2024-01-17T16:30:46.083",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934971,1705509046092,"fUST",-500.0,0.00022602,2,"2024-01-17T16:30:46.092",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934974,1705509046102,"fUST",-510.39,0.00022602,2,"2024-01-17T16:30:46.102",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934977,1705509046111,"fUST",-789.11,0.00022602,2,"2024-01-17T16:30:46.111",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934981,1705509046121,"fUST",-735.57,0.00022602,2,"2024-01-17T16:30:46.121",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934984,1705509046130,"fUST",-2046.54,0.00022602,2,"2024-01-17T16:30:46.130",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934986,1705509046140,"fUST",-500.0,0.00022602,2,"2024-01-17T16:30:46.140",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934989,1705509046150,"fUST",-500.0,0.00022602,2,"2024-01-17T16:30:46.150",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934992,1705509046160,"fUST",-500.0,0.00022602,2,"2024-01-17T16:30:46.160",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934995,1705509046169,"fUST",-500.0,0.00022602,2,"2024-01-17T16:30:46.169",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311934998,1705509046179,"fUST",-500.0,0.00022602,2,"2024-01-17T16:30:46.179",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935001,1705509046187,"fUST",-500.0,0.00022602,2,"2024-01-17T16:30:46.187",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935004,1705509046197,"fUST",-500.0,0.00022602,2,"2024-01-17T16:30:46.197",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935007,1705509046206,"fUST",-500.0,0.00022602,2,"2024-01-17T16:30:46.206",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935011,1705509046216,"fUST",-837.23,0.00022602,2,"2024-01-17T16:30:46.216",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935014,1705509046225,"fUST",-645.12,0.00022602,2,"2024-01-17T16:30:46.225",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935017,1705509046234,"fUST",-500.0,0.00022602,2,"2024-01-17T16:30:46.234",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935019,1705509046243,"fUST",-1092.91,0.00022602,2,"2024-01-17T16:30:46.243",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935023,1705509046253,"fUST",-500.0,0.00022602,2,"2024-01-17T16:30:46.253",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935024,1705509046262,"fUST",-500.0,0.00022602,2,"2024-01-17T16:30:46.262",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935027,1705509046273,"fUST",-500.0,0.00022602,2,"2024-01-17T16:30:46.273",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935028,1705509046281,"fUST",-580.27,0.00022602,2,"2024-01-17T16:30:46.281",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935031,1705509046291,"fUST",-500.0,0.00022602,2,"2024-01-17T16:30:46.291",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935034,1705509046300,"fUST",-710.3,0.00022602,2,"2024-01-17T16:30:46.300",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935037,1705509046309,"fUST",-766.35,0.00022602,2,"2024-01-17T16:30:46.309",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935039,1705509046318,"fUST",-613.98,0.00022602,2,"2024-01-17T16:30:46.318",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935041,1705509046328,"fUST",-1162.64,0.00022602,2,"2024-01-17T16:30:46.328",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935043,1705509046337,"fUST",-1341.36,0.00022602,2,"2024-01-17T16:30:46.337",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935045,1705509046346,"fUST",-669.33,0.00022602,2,"2024-01-17T16:30:46.346",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935047,1705509046355,"fUST",-989.6,0.00022602,2,"2024-01-17T16:30:46.355",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935050,1705509046364,"fUST",-500.0,0.00022602,2,"2024-01-17T16:30:46.364",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935053,1705509046373,"fUST",-1585.19,0.00022602,2,"2024-01-17T16:30:46.373",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935055,1705509046382,"fUST",-993.66,0.00022602,2,"2024-01-17T16:30:46.382",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935057,1705509046391,"fUST",-500.0,0.00022602,2,"2024-01-17T16:30:46.391",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935059,1705509046401,"fUST",-1183.47,0.00022602,2,"2024-01-17T16:30:46.401",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935061,1705509046410,"fUST",-1218.1,0.00022602,2,"2024-01-17T16:30:46.410",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935064,1705509046420,"fUST",-11123.68,0.00022602,2,"2024-01-17T16:30:46.420",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935066,1705509046429,"fUST",-9805.12,0.00022602,2,"2024-01-17T16:30:46.429",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935068,1705509046438,"fUST",-622.72,0.00022602,2,"2024-01-17T16:30:46.438",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935070,1705509046446,"fUST",-1721.88,0.00022602,2,"2024-01-17T16:30:46.446",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935072,1705509046456,"fUST",-500.0,0.00022602,2,"2024-01-17T16:30:46.456",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935074,1705509046465,"fUST",-500.0,0.00022602,2,"2024-01-17T16:30:46.465",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935076,1705509046682,"fUST",-500.0,0.00022602,2,"2024-01-17T16:30:46.682",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935077,1705509046692,"fUST",-1539.13,0.00022602,2,"2024-01-17T16:30:46.692",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935079,1705509046701,"fUST",-500.0,0.00022602,2,"2024-01-17T16:30:46.701",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935081,1705509046711,"fUST",-500.0,0.00022602,2,"2024-01-17T16:30:46.711",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935084,1705509046721,"fUST",-212.00277784,0.00022602,2,"2024-01-17T16:30:46.721",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935086,1705509046730,"fUST",-455.97488819,0.00022602,2,"2024-01-17T16:30:46.730",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935175,1705509047503,"fUST",-44.02511181,0.00022602,2,"2024-01-17T16:30:47.503",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935178,1705509047513,"fUST",-528.13324619,0.00022602,2,"2024-01-17T16:30:47.513",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935180,1705509047523,"fUST",-1153.38,0.00022602,2,"2024-01-17T16:30:47.523",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935182,1705509047531,"fUST",-513.74,0.00022602,2,"2024-01-17T16:30:47.531",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935184,1705509047541,"fUST",-500.0,0.00022602,2,"2024-01-17T16:30:47.541",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935186,1705509047550,"fUST",-21226.28,0.00022602,2,"2024-01-17T16:30:47.550",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935188,1705509047559,"fUST",-5936.43,0.00022602,2,"2024-01-17T16:30:47.559",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935190,1705509047570,"fUST",-500.0,0.00022602,2,"2024-01-17T16:30:47.570",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935192,1705509047580,"fUST",-500.0,0.00022602,2,"2024-01-17T16:30:47.580",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935194,1705509047590,"fUST",-2166.61,0.00022602,2,"2024-01-17T16:30:47.590",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935196,1705509047600,"fUST",-4088.34,0.00022602,2,"2024-01-17T16:30:47.600",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935197,1705509047609,"fUST",-6594.21,0.00022602,2,"2024-01-17T16:30:47.609",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935199,1705509047619,"fUST",-2106.16,0.00022602,2,"2024-01-17T16:30:47.619",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935202,1705509047629,"fUST",-500.0,0.00022602,2,"2024-01-17T16:30:47.629",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935204,1705509047638,"fUST",-1837.71726851,0.00022644,2,"2024-01-17T16:30:47.638",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935205,1705509047647,"fUST",-1409.939102,0.00022739,2,"2024-01-17T16:30:47.647",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935208,1705509047657,"fUST",-500.0,0.00022739,2,"2024-01-17T16:30:47.657",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935209,1705509047667,"fUST",-500.0,0.00022739,2,"2024-01-17T16:30:47.667",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935211,1705509047677,"fUST",-500.0,0.00022739,2,"2024-01-17T16:30:47.677",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935213,1705509047686,"fUST",-510.39,0.00022739,2,"2024-01-17T16:30:47.686",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935215,1705509047696,"fUST",-789.11,0.00022739,2,"2024-01-17T16:30:47.696",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935216,1705509047705,"fUST",-735.57,0.00022739,2,"2024-01-17T16:30:47.705",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935217,1705509047714,"fUST",-2046.54,0.00022739,2,"2024-01-17T16:30:47.714",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935218,1705509047723,"fUST",-500.0,0.00022739,2,"2024-01-17T16:30:47.723",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935220,1705509047732,"fUST",-500.0,0.00022739,2,"2024-01-17T16:30:47.732",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935222,1705509047742,"fUST",-500.0,0.00022739,2,"2024-01-17T16:30:47.742",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935224,1705509047751,"fUST",-500.0,0.00022739,2,"2024-01-17T16:30:47.751",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935226,1705509047761,"fUST",-500.0,0.00022739,2,"2024-01-17T16:30:47.761",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935228,1705509047770,"fUST",-500.0,0.00022739,2,"2024-01-17T16:30:47.770",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935230,1705509047780,"fUST",-500.0,0.00022739,2,"2024-01-17T16:30:47.780",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935232,1705509047790,"fUST",-837.23,0.00022739,2,"2024-01-17T16:30:47.790",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935235,1705509047800,"fUST",-645.12,0.00022739,2,"2024-01-17T16:30:47.800",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935236,1705509047809,"fUST",-500.0,0.00022739,2,"2024-01-17T16:30:47.809",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935238,1705509047818,"fUST",-1092.91,0.00022739,2,"2024-01-17T16:30:47.818",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935240,1705509047828,"fUST",-500.0,0.00022739,2,"2024-01-17T16:30:47.828",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935243,1705509047837,"fUST",-500.0,0.00022739,2,"2024-01-17T16:30:47.837",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935245,1705509047847,"fUST",-500.0,0.00022739,2,"2024-01-17T16:30:47.847",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935246,1705509047856,"fUST",-580.27,0.00022739,2,"2024-01-17T16:30:47.856",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935248,1705509047866,"fUST",-422.87470396,0.00022739,2,"2024-01-17T16:30:47.866",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935250,1705509047877,"fUST",-710.3,0.00022739,2,"2024-01-17T16:30:47.877",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935252,1705509047886,"fUST",-766.35,0.00022739,2,"2024-01-17T16:30:47.886",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935255,1705509047897,"fUST",-613.98,0.00022739,2,"2024-01-17T16:30:47.897",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935257,1705509047911,"fUST",-1162.64,0.00022739,2,"2024-01-17T16:30:47.911",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935258,1705509047920,"fUST",-1341.36,0.00022739,2,"2024-01-17T16:30:47.920",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935260,1705509047930,"fUST",-669.33,0.00022739,2,"2024-01-17T16:30:47.930",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935263,1705509047939,"fUST",-989.6,0.00022739,2,"2024-01-17T16:30:47.939",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935264,1705509047948,"fUST",-500.0,0.00022739,2,"2024-01-17T16:30:47.948",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935267,1705509047958,"fUST",-1585.19,0.00022739,2,"2024-01-17T16:30:47.958",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935268,1705509047967,"fUST",-993.66,0.00022739,2,"2024-01-17T16:30:47.967",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935270,1705509047977,"fUST",-500.0,0.00022739,2,"2024-01-17T16:30:47.977",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935272,1705509047987,"fUST",-1183.47,0.00022739,2,"2024-01-17T16:30:47.987",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935275,1705509047997,"fUST",-1218.1,0.00022739,2,"2024-01-17T16:30:47.997",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935277,1705509048007,"fUST",-11123.68,0.00022739,2,"2024-01-17T16:30:48.007",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935279,1705509048016,"fUST",-9805.12,0.00022739,2,"2024-01-17T16:30:48.016",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935281,1705509048025,"fUST",-622.72,0.00022739,2,"2024-01-17T16:30:48.025",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935283,1705509048035,"fUST",-1721.88,0.00022739,2,"2024-01-17T16:30:48.035",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935285,1705509048044,"fUST",-500.0,0.00022739,2,"2024-01-17T16:30:48.044",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935287,1705509048053,"fUST",-500.0,0.00022739,2,"2024-01-17T16:30:48.053",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935288,1705509048062,"fUST",-500.0,0.00022739,2,"2024-01-17T16:30:48.062",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935289,1705509048072,"fUST",-1539.13,0.00022739,2,"2024-01-17T16:30:48.072",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935290,1705509048081,"fUST",-500.0,0.00022739,2,"2024-01-17T16:30:48.081",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935291,1705509048090,"fUST",-500.0,0.00022739,2,"2024-01-17T16:30:48.090",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935292,1705509048100,"fUST",-500.0,0.00022739,2,"2024-01-17T16:30:48.100",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935293,1705509048109,"fUST",-1153.38,0.00022739,2,"2024-01-17T16:30:48.109",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935294,1705509048119,"fUST",-513.74,0.00022739,2,"2024-01-17T16:30:48.119",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935295,1705509048128,"fUST",-365.18301625,0.00022739,2,"2024-01-17T16:30:48.128",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935296,1705509048137,"fUST",-21226.28,0.00022739,2,"2024-01-17T16:30:48.137",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935297,1705509048146,"fUST",-5936.43,0.00022739,2,"2024-01-17T16:30:48.146",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935298,1705509048155,"fUST",-500.0,0.00022739,2,"2024-01-17T16:30:48.155",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935299,1705509048164,"fUST",-500.0,0.00022739,2,"2024-01-17T16:30:48.164",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935300,1705509048174,"fUST",-2166.61,0.00022739,2,"2024-01-17T16:30:48.174",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935301,1705509048183,"fUST",-4088.34,0.00022739,2,"2024-01-17T16:30:48.183",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935302,1705509048193,"fUST",-6594.21,0.00022739,2,"2024-01-17T16:30:48.193",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935303,1705509048202,"fUST",-2106.16,0.00022739,2,"2024-01-17T16:30:48.202",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935304,1705509048211,"fUST",-500.0,0.00022739,2,"2024-01-17T16:30:48.211",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935305,1705509048219,"fUST",-36910.10135271,0.00022875,2,"2024-01-17T16:30:48.219",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935306,1705509048228,"fUST",-10662.57888801,0.00022875,2,"2024-01-17T16:30:48.228",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935307,1705509048237,"fUST",-151.0,0.00022875,2,"2024-01-17T16:30:48.237",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935308,1705509048246,"fUST",-173.939081,0.00022875,2,"2024-01-17T16:30:48.246",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935309,1705509048255,"fUST",-421.507991,0.00022875,2,"2024-01-17T16:30:48.255",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935310,1705509048265,"fUST",-421.507991,0.00022875,2,"2024-01-17T16:30:48.265",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935311,1705509048274,"fUST",-1409.939102,0.00022876,2,"2024-01-17T16:30:48.274",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935312,1705509048283,"fUST",-151.0,0.00022876,2,"2024-01-17T16:30:48.283",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935313,1705509048292,"fUST",-500.0,0.00022876,2,"2024-01-17T16:30:48.292",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935314,1705509048301,"fUST",-500.0,0.00022876,2,"2024-01-17T16:30:48.301",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935315,1705509048310,"fUST",-500.0,0.00022876,2,"2024-01-17T16:30:48.310",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935316,1705509048319,"fUST",-510.39,0.00022876,2,"2024-01-17T16:30:48.319",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935317,1705509048328,"fUST",-789.11,0.00022876,2,"2024-01-17T16:30:48.328",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935318,1705509048337,"fUST",-735.57,0.00022876,2,"2024-01-17T16:30:48.337",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935319,1705509048346,"fUST",-2046.54,0.00022876,2,"2024-01-17T16:30:48.346",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935320,1705509048355,"fUST",-500.0,0.00022876,2,"2024-01-17T16:30:48.355",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935321,1705509048364,"fUST",-103.18154638,0.00022876,2,"2024-01-17T16:30:48.364",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935322,1705509048502,"fUST",-0.06499033,0.00022876,2,"2024-01-17T16:30:48.502",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935323,1705509048658,"fUST",-281.22163725,0.00021915,2,"2024-01-17T16:30:48.658",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935324,1705509048668,"fUST",-251.99964548,0.00021916,2,"2024-01-17T16:30:48.668",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935325,1705509048677,"fUST",-396.75346329,0.00022876,2,"2024-01-17T16:30:48.677",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935326,1705509048687,"fUST",-500.0,0.00022876,2,"2024-01-17T16:30:48.687",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935327,1705509048696,"fUST",-265.22525398,0.00022876,2,"2024-01-17T16:30:48.696",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935328,1705509048708,"fUST",-234.77474602,0.00022876,2,"2024-01-17T16:30:48.708",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935329,1705509048717,"fUST",-500.0,0.00022876,2,"2024-01-17T16:30:48.717",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935330,1705509048726,"fUST",-113.50525398,0.00022876,2,"2024-01-17T16:30:48.726",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935332,1705509123469,"fUST",-259.92232084,0.00019723,2,"2024-01-17T16:32:03.469",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935333,1705509123591,"fUST",-5.30453716,0.00019723,2,"2024-01-17T16:32:03.591",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935335,1705509167137,"fUST",-697.0033102,0.00019723,2,"2024-01-17T16:32:47.137",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935336,1705509167297,"fUST",-14.22455735,0.00019723,2,"2024-01-17T16:32:47.297",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935348,1705509247701,"fUST",-697.0033102,0.00019723,2,"2024-01-17T16:34:07.701",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935349,1705509247861,"fUST",-14.22455735,0.00019723,2,"2024-01-17T16:34:07.861",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935358,1705509325772,"fUST",-697.0033102,0.00019723,2,"2024-01-17T16:35:25.772",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935359,1705509325836,"fUST",-14.22455735,0.00019723,2,"2024-01-17T16:35:25.836",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935368,1705509405074,"fUST",-697.0033102,0.00019723,2,"2024-01-17T16:36:45.074",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935369,1705509405227,"fUST",-14.22455735,0.00019723,2,"2024-01-17T16:36:45.227",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935390,1705509601263,"fUST",-1171.7370558,0.00019723,2,"2024-01-17T16:40:01.263",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935391,1705509601425,"fUST",-23.91300114,0.00019723,2,"2024-01-17T16:40:01.425",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935392,1705509612895,"fUST",-154.95351395,0.00019722,2,"2024-01-17T16:40:12.895",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935393,1705509612922,"fUST",-149.09141242,0.00019723,2,"2024-01-17T16:40:12.922",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935394,1705509613036,"fUST",-6.2049985,0.00019723,2,"2024-01-17T16:40:13.036",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935395,1705509618878,"fUST",-162.97782864,0.00019722,2,"2024-01-17T16:40:18.878",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935396,1705509618905,"fUST",-168.31389968,0.00019723,2,"2024-01-17T16:40:18.905",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935397,1705509618987,"fUST",-6.76105568,0.00019723,2,"2024-01-17T16:40:18.987",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935398,1705509619012,"fUST",-323.26735776,0.00019723,2,"2024-01-17T16:40:19.012",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935399,1705509619063,"fUST",1.26331488,0.00019723,2,"2024-01-17T16:40:19.063",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935400,1705509619320,"fUST",-153.69019907,0.00019723,2,"2024-01-17T16:40:19.320",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935401,1705509620917,"fUST",177.60152925,0.00019723,2,"2024-01-17T16:40:20.917",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935402,1705509621297,"fUST",-1053.18255808,0.00019723,2,"2024-01-17T16:40:21.297",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935403,1705509621518,"fUST",-21.49352159,0.00019723,2,"2024-01-17T16:40:21.518",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935405,1705509623343,"fUST",643.80991275,0.00019723,2,"2024-01-17T16:40:23.343",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935407,1705509628088,"fUST",-238.03931162,0.00019723,2,"2024-01-17T16:40:28.088",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935408,1705509628216,"fUST",-4.85794514,0.00019723,2,"2024-01-17T16:40:28.216",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935409,1705509629986,"fUST",233.18136648,0.00019723,2,"2024-01-17T16:40:29.986",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935410,1705509630011,"fUST",238.03931162,0.00019723,2,"2024-01-17T16:40:30.011",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935411,1705509630036,"fUST",238.03931162,0.00019723,2,"2024-01-17T16:40:30.036",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935412,1705509630323,"fUST",-1323.42646368,0.00019723,2,"2024-01-17T16:40:30.323",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935415,1705509640029,"fUST",-259.92232084,0.00019723,2,"2024-01-17T16:40:40.029",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935416,1705509640274,"fUST",-5.30453716,0.00019723,2,"2024-01-17T16:40:40.274",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935424,1705509693875,"fUST",-162.97782864,0.00019721,2,"2024-01-17T16:41:33.875",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935425,1705509693913,"fUST",-148.5948871,0.00019722,3,"2024-01-17T16:41:33.913",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935426,1705509694081,"fUST",-6.35862685,0.00019722,3,"2024-01-17T16:41:34.081",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935427,1705509694123,"fUST",-154.95351395,0.00019723,2,"2024-01-17T16:41:34.123",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935428,1705509710731,"fUST",154.95351395,0.00018139,3,"2024-01-17T16:41:50.731",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935429,1705509726708,"fUST",154.95351395,0.0001813,3,"2024-01-17T16:42:06.708",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935430,1705509752713,"fUST",154.95351395,0.0001813,3,"2024-01-17T16:42:32.713",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935432,1705509770774,"fUST",154.95351395,0.0001814,3,"2024-01-17T16:42:50.774",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935433,1705509792729,"fUST",154.95351395,0.00018128,3,"2024-01-17T16:43:12.729",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935442,1705509820707,"fUST",154.95351395,0.00018128,3,"2024-01-17T16:43:40.707",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935443,1705509838728,"fUST",154.95351395,0.00018126,3,"2024-01-17T16:43:58.728",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935444,1705509858741,"fUST",154.95351395,0.00018126,3,"2024-01-17T16:44:18.741",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935445,1705509878734,"fUST",154.95351395,0.00018126,3,"2024-01-17T16:44:38.734",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935446,1705509900762,"fUST",154.95351395,0.0001814,3,"2024-01-17T16:45:00.762",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935447,1705509920752,"fUST",154.95351395,0.00018124,3,"2024-01-17T16:45:20.752",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935448,1705509940753,"fUST",154.95351395,0.0001814,3,"2024-01-17T16:45:40.753",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935450,1705509958777,"fUST",154.95351395,0.0001814,3,"2024-01-17T16:45:58.777",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935451,1705509974769,"fUST",154.95351395,0.0001814,3,"2024-01-17T16:46:14.769",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935453,1705509992792,"fUST",154.95351395,0.0001814,3,"2024-01-17T16:46:32.792",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935468,1705510008739,"fUST",154.95351395,0.0001814,3,"2024-01-17T16:46:48.739",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935469,1705510028792,"fUST",154.95351395,0.0001814,3,"2024-01-17T16:47:08.792",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935471,1705510046789,"fUST",154.95351395,0.0001814,3,"2024-01-17T16:47:26.789",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935472,1705510064784,"fUST",154.95351395,0.0001814,3,"2024-01-17T16:47:44.784",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935473,1705510084758,"fUST",154.95351395,0.0001814,3,"2024-01-17T16:48:04.758",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935475,1705510102758,"fUST",154.95351395,0.0001814,3,"2024-01-17T16:48:22.758",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935477,1705510126762,"fUST",154.95351395,0.0001814,3,"2024-01-17T16:48:46.762",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935478,1705510148788,"fUST",41.62695604,0.0001814,3,"2024-01-17T16:49:08.788",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935479,1705510148816,"fUST",113.32655791,0.0001814,3,"2024-01-17T16:49:08.816",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935491,1705510166908,"fUST",154.95351395,0.0001814,3,"2024-01-17T16:49:26.908",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935504,1705510188822,"fUST",154.95351395,0.0001814,3,"2024-01-17T16:49:48.822",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935505,1705510204802,"fUST",154.95351395,0.0001814,3,"2024-01-17T16:50:04.802",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935506,1705510222890,"fUST",154.95351395,0.0001814,3,"2024-01-17T16:50:22.890",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935686,1705510238800,"fUST",154.95351395,0.0001814,3,"2024-01-17T16:50:38.800",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935823,1705510241878,"fUST",-154.95351395,0.00020057,2,"2024-01-17T16:50:41.878",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935825,1705510241894,"fUST",-155.66933742,0.00020058,2,"2024-01-17T16:50:41.894",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935827,1705510241923,"fUST",-2721.38480903,0.00020128,2,"2024-01-17T16:50:41.923",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935829,1705510241942,"fUST",-871.60125861,0.00020128,2,"2024-01-17T16:50:41.942",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935837,1705510242052,"fUST",-9328.97909217,0.00020128,2,"2024-01-17T16:50:42.052",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935943,1705510243627,"fUST",-8015.41718588,0.00020128,2,"2024-01-17T16:50:43.627",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935945,1705510243649,"fUST",-729.99504782,0.00020128,2,"2024-01-17T16:50:43.649",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935947,1705510243662,"fUST",-5998.93667877,0.00020129,2,"2024-01-17T16:50:43.662",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935950,1705510243676,"fUST",-234.61726136,0.00020144,2,"2024-01-17T16:50:43.676",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935951,1705510243698,"fUST",-181.34567251,0.00020154,2,"2024-01-17T16:50:43.698",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935953,1705510243719,"fUST",-402.03640421,0.00020155,2,"2024-01-17T16:50:43.719",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935954,1705510243731,"fUST",-170.72767926,0.00020155,2,"2024-01-17T16:50:43.731",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935956,1705510243746,"fUST",-451.05876609,0.00020156,2,"2024-01-17T16:50:43.746",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935958,1705510243760,"fUST",-10724.62519669,0.00020157,2,"2024-01-17T16:50:43.760",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935959,1705510243777,"fUST",-181.83649281,0.00020157,2,"2024-01-17T16:50:43.777",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935961,1705510243789,"fUST",-229.13208191,0.00020157,2,"2024-01-17T16:50:43.789",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935964,1705510243826,"fUST",-155.0151673,0.00020157,2,"2024-01-17T16:50:43.826",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935965,1705510243846,"fUST",-184.66296864,0.00020157,2,"2024-01-17T16:50:43.846",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935967,1705510243861,"fUST",-525.71054623,0.00020157,2,"2024-01-17T16:50:43.861",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935969,1705510243872,"fUST",-155.60842389,0.00020157,2,"2024-01-17T16:50:43.872",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935972,1705510243898,"fUST",-281.7555391,0.00020157,2,"2024-01-17T16:50:43.898",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935973,1705510243916,"fUST",-155.15508995,0.00020157,2,"2024-01-17T16:50:43.916",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935975,1705510243943,"fUST",-155.05966163,0.00020157,2,"2024-01-17T16:50:43.943",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935977,1705510243958,"fUST",-282.575543,0.00020157,2,"2024-01-17T16:50:43.958",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935979,1705510243975,"fUST",-155.16423546,0.00020157,2,"2024-01-17T16:50:43.975",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935981,1705510243986,"fUST",-265.66183442,0.00020157,2,"2024-01-17T16:50:43.986",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935983,1705510244002,"fUST",-175.52177777,0.00020157,2,"2024-01-17T16:50:44.002",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935985,1705510244020,"fUST",-1030.79768525,0.00020157,2,"2024-01-17T16:50:44.020",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935987,1705510244031,"fUST",-166.65114347,0.00020157,2,"2024-01-17T16:50:44.031",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935989,1705510244051,"fUST",-155.24156521,0.00020157,2,"2024-01-17T16:50:44.051",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935992,1705510244062,"fUST",-901.83243089,0.00020157,2,"2024-01-17T16:50:44.062",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935993,1705510244071,"fUST",-594.07215949,0.00020157,2,"2024-01-17T16:50:44.071",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935995,1705510244090,"fUST",-277.83774231,0.00020157,2,"2024-01-17T16:50:44.090",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935998,1705510244106,"fUST",-322.47705028,0.00020157,2,"2024-01-17T16:50:44.106",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311935999,1705510244119,"fUST",-882.49729667,0.00020157,2,"2024-01-17T16:50:44.119",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936001,1705510244137,"fUST",-18781.08579989,0.00020157,2,"2024-01-17T16:50:44.137",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936003,1705510244154,"fUST",-323.6575954,0.00020157,2,"2024-01-17T16:50:44.154",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936005,1705510244168,"fUST",-203.95627301,0.00020157,2,"2024-01-17T16:50:44.168",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936008,1705510244189,"fUST",-213.38668052,0.00020157,2,"2024-01-17T16:50:44.189",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936010,1705510244211,"fUST",-174.63255584,0.00020157,2,"2024-01-17T16:50:44.211",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936012,1705510244233,"fUST",-155.4642213,0.00020157,2,"2024-01-17T16:50:44.233",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936014,1705510244243,"fUST",-242.1989971,0.00020157,2,"2024-01-17T16:50:44.243",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936016,1705510244256,"fUST",-623.79302773,0.00020157,2,"2024-01-17T16:50:44.256",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936018,1705510244269,"fUST",-300.32205193,0.00020157,2,"2024-01-17T16:50:44.269",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936020,1705510244283,"fUST",-155.16367244,0.00020158,2,"2024-01-17T16:50:44.283",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936022,1705510244301,"fUST",-587.15396194,0.00020158,2,"2024-01-17T16:50:44.301",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936024,1705510244311,"fUST",-155.01550155,0.00020158,2,"2024-01-17T16:50:44.311",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936026,1705510244324,"fUST",-876.73665189,0.00020158,2,"2024-01-17T16:50:44.324",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936028,1705510244340,"fUST",-155.01550155,0.00020158,2,"2024-01-17T16:50:44.340",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936030,1705510244350,"fUST",-229.67219546,0.00020158,2,"2024-01-17T16:50:44.350",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936032,1705510244360,"fUST",-157.08092043,0.00020158,2,"2024-01-17T16:50:44.360",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936034,1705510244376,"fUST",-8501.53206913,0.00020158,2,"2024-01-17T16:50:44.376",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936036,1705510244389,"fUST",-154.98450155,0.00020158,2,"2024-01-17T16:50:44.389",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936038,1705510244400,"fUST",-180.77973209,0.00020158,2,"2024-01-17T16:50:44.400",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936040,1705510244410,"fUST",-155.68129638,0.00020159,2,"2024-01-17T16:50:44.410",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936042,1705510244420,"fUST",-155.35370352,0.00020159,2,"2024-01-17T16:50:44.420",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936043,1705510244435,"fUST",-180.19693883,0.00020159,2,"2024-01-17T16:50:44.435",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936045,1705510244450,"fUST",-1240.12646753,0.00020159,2,"2024-01-17T16:50:44.450",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936047,1705510244463,"fUST",-400.09836622,0.00020159,2,"2024-01-17T16:50:44.463",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936050,1705510244476,"fUST",-260.34948307,0.00020159,2,"2024-01-17T16:50:44.476",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936051,1705510244498,"fUST",-155.01550155,0.00020163,2,"2024-01-17T16:50:44.498",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936054,1705510244520,"fUST",-589.73212814,0.00020164,2,"2024-01-17T16:50:44.520",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936055,1705510244531,"fUST",-1112.59905219,0.00020379,2,"2024-01-17T16:50:44.531",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936058,1705510244559,"fUST",-163.12780125,0.00020608,2,"2024-01-17T16:50:44.559",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936060,1705510244578,"fUST",-1237.204882,0.00020639,2,"2024-01-17T16:50:44.578",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936062,1705510244600,"fUST",-2466.64,0.00020696,3,"2024-01-17T16:50:44.600",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936063,1705510244613,"fUST",-50000.0,0.00020706,2,"2024-01-17T16:50:44.613",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936065,1705510244632,"fUST",-50000.0,0.00020708,2,"2024-01-17T16:50:44.632",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936067,1705510244656,"fUST",-12255.18710803,0.00020708,2,"2024-01-17T16:50:44.656",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936071,1705510244695,"fUST",-2461.86305008,0.00020708,2,"2024-01-17T16:50:44.695",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311936196,1705510246704,"fUST",-1911.70672616,0.00020708,2,"2024-01-17T16:50:46.704",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937163,1705510267676,"fUST",-154.95351395,0.00020707,4,"2024-01-17T16:51:07.676",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937165,1705510267703,"fUST",-33371.24311573,0.00020708,2,"2024-01-17T16:51:07.703",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937167,1705510267713,"fUST",-574.91710728,0.00020711,2,"2024-01-17T16:51:07.713",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937169,1705510267759,"fUST",-515.41677967,0.00020724,2,"2024-01-17T16:51:07.759",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937171,1705510267782,"fUST",-1815.68321298,0.00021,2,"2024-01-17T16:51:07.782",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937173,1705510267792,"fUST",-327.18048,0.00021,2,"2024-01-17T16:51:07.792",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937175,1705510267814,"fUST",-163.12780124,0.00021223,2,"2024-01-17T16:51:07.814",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937177,1705510267833,"fUST",-21667.37739351,0.00021597,2,"2024-01-17T16:51:07.833",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937179,1705510267846,"fUST",-9111.67082876,0.00021732,2,"2024-01-17T16:51:07.846",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937181,1705510267864,"fUST",-2055.53,0.00021807,3,"2024-01-17T16:51:07.864",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937183,1705510267875,"fUST",-2218.4,0.00021807,3,"2024-01-17T16:51:07.875",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937185,1705510267888,"fUST",-173.33542902,0.00021816,2,"2024-01-17T16:51:07.888",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937187,1705510267901,"fUST",-85495.91558687,0.00021817,2,"2024-01-17T16:51:07.901",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937189,1705510267929,"fUST",-163.12780124,0.00021838,2,"2024-01-17T16:51:07.929",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937191,1705510267950,"fUST",-154.95897483,0.00021915,2,"2024-01-17T16:51:07.950",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937193,1705510267969,"fUST",-178.18629661,0.00021916,2,"2024-01-17T16:51:07.969",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937198,1705510268000,"fUST",-211.95899474,0.00021916,2,"2024-01-17T16:51:08.000",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937200,1705510268017,"fUST",-160.3943741,0.00021916,2,"2024-01-17T16:51:08.017",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937203,1705510268036,"fUST",-266.57426074,0.00021916,2,"2024-01-17T16:51:08.036",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937205,1705510268056,"fUST",-163.74595128,0.00021916,2,"2024-01-17T16:51:08.056",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937209,1705510268093,"fUST",-1001.76825384,0.00021916,2,"2024-01-17T16:51:08.093",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937211,1705510268116,"fUST",-177.53063967,0.00021916,2,"2024-01-17T16:51:08.116",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937213,1705510268127,"fUST",-518.31160223,0.00021917,2,"2024-01-17T16:51:08.127",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937216,1705510268163,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:08.163",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937219,1705510268186,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:08.186",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937221,1705510268213,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:08.213",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937223,1705510268238,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:08.238",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937224,1705510268259,"fUST",-488.04280479,0.00021917,2,"2024-01-17T16:51:08.259",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937226,1705510268278,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:08.278",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937229,1705510268308,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:08.308",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937230,1705510268325,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:08.325",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937232,1705510268356,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:08.356",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937234,1705510268387,"fUST",-591.03574394,0.00021917,2,"2024-01-17T16:51:08.387",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937236,1705510268406,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:08.406",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937238,1705510268438,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:08.438",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937240,1705510268474,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:08.474",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937242,1705510268526,"fUST",-1000.0,0.00021917,2,"2024-01-17T16:51:08.526",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937245,1705510268563,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:08.563",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937252,1705510268667,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:08.667",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937254,1705510268687,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:08.687",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937256,1705510268710,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:08.710",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937258,1705510268728,"fUST",-550.8718415,0.00021917,2,"2024-01-17T16:51:08.728",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937260,1705510268747,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:08.747",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937261,1705510268764,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:08.764",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937263,1705510268794,"fUST",-429.95876673,0.00021917,2,"2024-01-17T16:51:08.794",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937265,1705510268815,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:08.815",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937267,1705510268846,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:08.846",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937268,1705510268875,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:08.875",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937270,1705510268909,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:08.909",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937272,1705510268948,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:08.948",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937274,1705510268971,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:08.971",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937276,1705510269011,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:09.011",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937278,1705510269061,"fUST",-220.0,0.00021917,2,"2024-01-17T16:51:09.061",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937280,1705510269092,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:09.092",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937282,1705510269108,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:09.108",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937284,1705510269156,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:09.156",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937287,1705510269191,"fUST",-503.79040743,0.00021917,2,"2024-01-17T16:51:09.191",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937289,1705510269207,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:09.207",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937290,1705510269245,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:09.245",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937292,1705510269280,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:09.280",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937293,1705510269296,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:09.296",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937295,1705510269333,"fUST",-523.15,0.00021917,2,"2024-01-17T16:51:09.333",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937298,1705510269385,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:09.385",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937300,1705510269415,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:09.415",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937302,1705510269432,"fUST",-501.41655635,0.00021917,2,"2024-01-17T16:51:09.432",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937304,1705510269467,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:09.467",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937306,1705510269493,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:09.493",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937307,1705510269543,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:09.543",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937309,1705510269594,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:09.594",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937311,1705510269617,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:09.617",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937313,1705510269646,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:09.646",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937315,1705510269669,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:09.669",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937317,1705510269693,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:09.693",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937319,1705510269723,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:09.723",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937321,1705510269751,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:09.751",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937323,1705510269778,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:09.778",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937325,1705510269813,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:09.813",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937327,1705510269836,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:09.836",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937330,1705510269867,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:09.867",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937332,1705510269896,"fUST",-507.41897844,0.00021917,2,"2024-01-17T16:51:09.896",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937333,1705510269913,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:09.913",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937335,1705510269928,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:09.928",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937337,1705510269953,"fUST",-1637.76,0.00021917,2,"2024-01-17T16:51:09.953",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937339,1705510269982,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:09.982",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937341,1705510270011,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:10.011",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937343,1705510270043,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:10.043",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937345,1705510270058,"fUST",-1016.46,0.00021917,2,"2024-01-17T16:51:10.058",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937346,1705510270100,"fUST",-395.89549653,0.00021917,2,"2024-01-17T16:51:10.100",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937348,1705510270113,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:10.113",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937350,1705510270143,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:10.143",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937352,1705510270175,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:10.175",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937354,1705510270200,"fUST",-1663.35,0.00021917,2,"2024-01-17T16:51:10.200",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937356,1705510270227,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:10.227",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937358,1705510270254,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:10.254",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937360,1705510270274,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:10.274",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937362,1705510270303,"fUST",-588.85286775,0.00021917,2,"2024-01-17T16:51:10.303",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937363,1705510270319,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:10.319",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937366,1705510270345,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:10.345",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937368,1705510270379,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:10.379",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937370,1705510270413,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:10.413",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937372,1705510270440,"fUST",-559.57981711,0.00021917,2,"2024-01-17T16:51:10.440",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937374,1705510270462,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:10.462",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937376,1705510270506,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:10.506",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937378,1705510270537,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:10.537",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937380,1705510270557,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:10.557",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937382,1705510270584,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:10.584",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937384,1705510270614,"fUST",-505.14162514,0.00021917,2,"2024-01-17T16:51:10.614",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937385,1705510270634,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:10.634",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937388,1705510270659,"fUST",-500.73512296,0.00021917,2,"2024-01-17T16:51:10.659",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937390,1705510270689,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:10.689",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937391,1705510270714,"fUST",-538.9977585,0.00021917,2,"2024-01-17T16:51:10.714",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937393,1705510270740,"fUST",-502.93276528,0.00021917,2,"2024-01-17T16:51:10.740",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937396,1705510270769,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:10.769",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937398,1705510270795,"fUST",-500.56900131,0.00021917,2,"2024-01-17T16:51:10.795",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937400,1705510270817,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:10.817",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937402,1705510270828,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:10.828",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937404,1705510270872,"fUST",-230.96082236,0.00021917,5,"2024-01-17T16:51:10.872",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937407,1705510270904,"fUST",-349.51798272,0.00021917,2,"2024-01-17T16:51:10.904",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937408,1705510270923,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:10.923",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937410,1705510270949,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:10.949",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937412,1705510270980,"fUST",-500.94092696,0.00021917,2,"2024-01-17T16:51:10.980",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937415,1705510271021,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:11.021",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937416,1705510271039,"fUST",-501.69175222,0.00021917,2,"2024-01-17T16:51:11.039",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937419,1705510271061,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:11.061",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937420,1705510271083,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:11.083",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937423,1705510271127,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:11.127",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937425,1705510271148,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:11.148",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937427,1705510271188,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:11.188",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937429,1705510271209,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:11.209",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937431,1705510271240,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:11.240",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937433,1705510271262,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:11.262",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937435,1705510271283,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:11.283",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937437,1705510271325,"fUST",-281.47680327,0.00021917,2,"2024-01-17T16:51:11.325",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937438,1705510271346,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:11.346",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937441,1705510271383,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:11.383",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937443,1705510271411,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:11.411",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937445,1705510271436,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:11.436",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937446,1705510271454,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:11.454",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937448,1705510271465,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:11.465",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937451,1705510271513,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:11.513",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937453,1705510271543,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:11.543",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937455,1705510271563,"fUST",-587.34476944,0.00021917,2,"2024-01-17T16:51:11.563",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937457,1705510271594,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:11.594",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937459,1705510271625,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:11.625",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937461,1705510271654,"fUST",-402.05400866,0.00021917,2,"2024-01-17T16:51:11.654",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937464,1705510271687,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:11.687",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937465,1705510271700,"fUST",-394.29707904,0.00021917,2,"2024-01-17T16:51:11.700",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937467,1705510271726,"fUST",-383.87330556,0.00021917,2,"2024-01-17T16:51:11.726",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937470,1705510271747,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:11.747",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937471,1705510271769,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:11.769",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937473,1705510271795,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:11.795",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937475,1705510271868,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:11.868",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937478,1705510271943,"fUST",-225.46911807,0.00021917,2,"2024-01-17T16:51:11.943",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937479,1705510272014,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:12.014",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937481,1705510272044,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:12.044",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937484,1705510272079,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:12.079",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937486,1705510272104,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:12.104",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937488,1705510272138,"fUST",-202.33336312,0.00021917,2,"2024-01-17T16:51:12.138",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937490,1705510272166,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:12.166",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937492,1705510272187,"fUST",-420.60770039,0.00021917,2,"2024-01-17T16:51:12.187",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937494,1705510272227,"fUST",-501.47332198,0.00021917,2,"2024-01-17T16:51:12.227",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937496,1705510272246,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:12.246",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937497,1705510272264,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:12.264",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937499,1705510272287,"fUST",-523.84467898,0.00021917,2,"2024-01-17T16:51:12.287",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937501,1705510272312,"fUST",-819.68,0.00021917,2,"2024-01-17T16:51:12.312",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937504,1705510272339,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:12.339",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937505,1705510272371,"fUST",-576.17329313,0.00021917,2,"2024-01-17T16:51:12.371",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937507,1705510272390,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:12.390",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937509,1705510272420,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:12.420",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937510,1705510272436,"fUST",-174.74456145,0.00021917,2,"2024-01-17T16:51:12.436",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937513,1705510272464,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:12.464",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937514,1705510272509,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:12.509",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937516,1705510272537,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:12.537",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937518,1705510272560,"fUST",-195.67546519,0.00021917,2,"2024-01-17T16:51:12.560",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937521,1705510272583,"fUST",-602.09,0.00021917,2,"2024-01-17T16:51:12.583",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937523,1705510272625,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:12.625",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937524,1705510272639,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:12.639",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937527,1705510272667,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:12.667",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937529,1705510272693,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:12.693",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937531,1705510272732,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:12.732",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937533,1705510272750,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:12.750",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937535,1705510272768,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:12.768",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937537,1705510272786,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:12.786",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937540,1705510272830,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:12.830",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937542,1705510272855,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:12.855",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937543,1705510272885,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:12.885",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937546,1705510272909,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:12.909",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937548,1705510272938,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:12.938",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937550,1705510272963,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:12.963",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937552,1705510272991,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:12.991",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937554,1705510273029,"fUST",-502.59,0.00021917,2,"2024-01-17T16:51:13.029",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937556,1705510273052,"fUST",-159.14815525,0.00021917,2,"2024-01-17T16:51:13.052",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937559,1705510273088,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:13.088",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937561,1705510273111,"fUST",-429.64655054,0.00021917,2,"2024-01-17T16:51:13.111",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937563,1705510273132,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:13.132",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937564,1705510273148,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:13.148",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937566,1705510273182,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:13.182",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937569,1705510273210,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:13.210",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937571,1705510273236,"fUST",-989.28,0.00021917,2,"2024-01-17T16:51:13.236",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937573,1705510273273,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:13.273",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937575,1705510273293,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:13.293",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937577,1705510273313,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:13.313",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937583,1705510273441,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:13.441",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937584,1705510273466,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:13.466",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937586,1705510273509,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:13.509",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937589,1705510273596,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:13.596",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937591,1705510273629,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:13.629",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937593,1705510273658,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:13.658",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937595,1705510273683,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:13.683",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937596,1705510273731,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:13.731",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937598,1705510273763,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:13.763",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937600,1705510273792,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:13.792",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937602,1705510273817,"fUST",-502.1951578,0.00021917,2,"2024-01-17T16:51:13.817",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937604,1705510273841,"fUST",-4861.58,0.00021917,2,"2024-01-17T16:51:13.841",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937606,1705510273869,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:13.869",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937609,1705510273896,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:13.896",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937611,1705510273935,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:13.935",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937613,1705510273971,"fUST",-531.31555061,0.00021917,2,"2024-01-17T16:51:13.971",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937615,1705510273994,"fUST",-502.91683953,0.00021917,2,"2024-01-17T16:51:13.994",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937616,1705510274013,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:14.013",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937619,1705510274035,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:14.035",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937621,1705510274076,"fUST",-5653.29,0.00021917,2,"2024-01-17T16:51:14.076",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937622,1705510274116,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:14.116",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937623,1705510274139,"fUST",-501.04625968,0.00021917,2,"2024-01-17T16:51:14.139",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937624,1705510274154,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:14.154",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937625,1705510274188,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:14.188",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937626,1705510274221,"fUST",-517.0754016,0.00021917,2,"2024-01-17T16:51:14.221",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937627,1705510274254,"fUST",-551.84989273,0.00021917,2,"2024-01-17T16:51:14.254",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937629,1705510274287,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:14.287",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937630,1705510274307,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:14.307",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937633,1705510274345,"fUST",-1876.56,0.00021917,2,"2024-01-17T16:51:14.345",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937634,1705510274367,"fUST",-501.82591432,0.00021917,2,"2024-01-17T16:51:14.367",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937636,1705510274389,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:14.389",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937638,1705510274423,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:14.423",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937641,1705510274461,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:14.461",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937643,1705510274474,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:14.474",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937645,1705510274507,"fUST",-500.29488324,0.00021917,2,"2024-01-17T16:51:14.507",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937647,1705510274536,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:14.536",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937648,1705510274558,"fUST",-1844.14,0.00021917,2,"2024-01-17T16:51:14.558",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937650,1705510274582,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:14.582",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937652,1705510274608,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:14.608",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937654,1705510274648,"fUST",-635.41544431,0.00021917,2,"2024-01-17T16:51:14.648",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937656,1705510274667,"fUST",-5568.62,0.00021917,2,"2024-01-17T16:51:14.667",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937658,1705510274689,"fUST",-9521.58,0.00021917,2,"2024-01-17T16:51:14.689",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937660,1705510274721,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:14.721",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937662,1705510274742,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:14.742",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937664,1705510274764,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:14.764",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937666,1705510274795,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:14.795",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937668,1705510274822,"fUST",-200.0,0.00021917,2,"2024-01-17T16:51:14.822",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937669,1705510274855,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:14.855",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937672,1705510274882,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:14.882",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937673,1705510274909,"fUST",-203.07370452,0.00021917,2,"2024-01-17T16:51:14.909",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937675,1705510274936,"fUST",-1101.59,0.00021917,2,"2024-01-17T16:51:14.936",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937677,1705510274967,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:14.967",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937679,1705510274990,"fUST",-658.74,0.00021917,2,"2024-01-17T16:51:14.990",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937681,1705510275007,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:15.007",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937683,1705510275039,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:15.039",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937685,1705510275061,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:15.061",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937687,1705510275102,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:15.102",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937689,1705510275115,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:15.115",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937691,1705510275153,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:15.153",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937693,1705510275177,"fUST",-882.04,0.00021917,2,"2024-01-17T16:51:15.177",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937695,1705510275197,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:15.197",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937697,1705510275231,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:15.231",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937699,1705510275259,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:15.259",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937701,1705510275292,"fUST",-1536.48,0.00021917,2,"2024-01-17T16:51:15.292",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937703,1705510275319,"fUST",-539.08,0.00021917,2,"2024-01-17T16:51:15.319",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937705,1705510275344,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:15.344",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937707,1705510275370,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:15.370",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937709,1705510275396,"fUST",-236.06186457,0.00021917,2,"2024-01-17T16:51:15.396",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937711,1705510275418,"fUST",-566.28,0.00021917,2,"2024-01-17T16:51:15.418",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937713,1705510275456,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:15.456",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937716,1705510275498,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:15.498",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937718,1705510275524,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:15.524",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937720,1705510275545,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:15.545",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937722,1705510275590,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:15.590",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937724,1705510275616,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:15.616",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937727,1705510275642,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:15.642",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937729,1705510275674,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:15.674",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937730,1705510275690,"fUST",-201.40168416,0.00021917,2,"2024-01-17T16:51:15.690",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937733,1705510275712,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:15.712",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937735,1705510275744,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:15.744",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937737,1705510275772,"fUST",-522.0123093,0.00021917,2,"2024-01-17T16:51:15.772",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937739,1705510275794,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:15.794",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937740,1705510275806,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:15.806",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937742,1705510275849,"fUST",-500.69934693,0.00021917,2,"2024-01-17T16:51:15.849",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937745,1705510275892,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:15.892",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937746,1705510275911,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:15.911",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937748,1705510275932,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:15.932",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937750,1705510275956,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:15.956",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937752,1705510275979,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:15.979",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937754,1705510276002,"fUST",-1030.74,0.00021917,2,"2024-01-17T16:51:16.002",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937756,1705510276024,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:16.024",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937758,1705510276053,"fUST",-598.60148851,0.00021917,2,"2024-01-17T16:51:16.053",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937760,1705510276075,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:16.075",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937762,1705510276086,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:16.086",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937764,1705510276128,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:16.128",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937767,1705510276158,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:16.158",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937769,1705510276185,"fUST",-871.47,0.00021917,2,"2024-01-17T16:51:16.185",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937771,1705510276224,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:16.224",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937773,1705510276247,"fUST",-507.17863849,0.00021917,2,"2024-01-17T16:51:16.247",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937775,1705510276289,"fUST",-394.73359353,0.00021917,2,"2024-01-17T16:51:16.289",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937777,1705510276321,"fUST",-1478.22,0.00021917,2,"2024-01-17T16:51:16.321",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937779,1705510276350,"fUST",-1153.26,0.00021917,2,"2024-01-17T16:51:16.350",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937781,1705510276384,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:16.384",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937783,1705510276410,"fUST",-500.0,0.00021917,5,"2024-01-17T16:51:16.410",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937784,1705510276433,"fUST",-425.03867286,0.00021917,2,"2024-01-17T16:51:16.433",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937787,1705510276489,"fUST",-1000.0,0.00021917,2,"2024-01-17T16:51:16.489",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937789,1705510276515,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:16.515",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937791,1705510276548,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:16.548",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937793,1705510276561,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:16.561",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937794,1705510276589,"fUST",-9398.56,0.00021917,2,"2024-01-17T16:51:16.589",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937797,1705510276618,"fUST",-503.2282756,0.00021917,2,"2024-01-17T16:51:16.618",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937799,1705510276646,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:16.646",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937801,1705510276668,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:16.668",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937802,1705510276683,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:16.683",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937804,1705510276697,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:16.697",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937806,1705510276724,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:16.724",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937808,1705510276739,"fUST",-224.4532379,0.00021917,2,"2024-01-17T16:51:16.739",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937810,1705510276759,"fUST",-705.88,0.00021917,2,"2024-01-17T16:51:16.759",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937812,1705510276790,"fUST",-705.88,0.00021917,2,"2024-01-17T16:51:16.790",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937814,1705510276804,"fUST",-705.88,0.00021917,2,"2024-01-17T16:51:16.804",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937816,1705510276840,"fUST",-705.88,0.00021917,2,"2024-01-17T16:51:16.840",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937818,1705510276863,"fUST",-705.88,0.00021917,2,"2024-01-17T16:51:16.863",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937820,1705510276892,"fUST",-705.88,0.00021917,2,"2024-01-17T16:51:16.892",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937822,1705510276914,"fUST",-705.88,0.00021917,2,"2024-01-17T16:51:16.914",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937825,1705510276948,"fUST",-705.88,0.00021917,2,"2024-01-17T16:51:16.948",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937826,1705510276969,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:16.969",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937828,1705510276984,"fUST",-3434.58,0.00021917,2,"2024-01-17T16:51:16.984",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937831,1705510277018,"fUST",-250.04217637,0.00021917,2,"2024-01-17T16:51:17.018",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937833,1705510277058,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:17.058",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937835,1705510277069,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:17.069",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937836,1705510277111,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:17.111",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937838,1705510277127,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:17.127",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937840,1705510277160,"fUST",-444.00620522,0.00021917,2,"2024-01-17T16:51:17.160",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937842,1705510277211,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:17.211",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937844,1705510277238,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:17.238",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937847,1705510277266,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:17.266",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937849,1705510277297,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:17.297",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937850,1705510277319,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:17.319",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937853,1705510277347,"fUST",-1145.23,0.00021917,2,"2024-01-17T16:51:17.347",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937854,1705510277376,"fUST",-508.09723892,0.00021917,2,"2024-01-17T16:51:17.376",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937856,1705510277401,"fUST",-500.0,0.00021917,2,"2024-01-17T16:51:17.401",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937858,1705510277423,"fUST",-166.666666,0.00021918,2,"2024-01-17T16:51:17.423",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937860,1705510277449,"fUST",-407.40474853,0.00021937,2,"2024-01-17T16:51:17.449",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937863,1705510277483,"fUST",-705.88,0.00021937,2,"2024-01-17T16:51:17.483",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937864,1705510277494,"fUST",-705.88,0.00021937,2,"2024-01-17T16:51:17.494",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937866,1705510277535,"fUST",-705.88,0.00021937,2,"2024-01-17T16:51:17.535",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937868,1705510277562,"fUST",-94917.0513566,0.00021938,2,"2024-01-17T16:51:17.562",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937870,1705510277593,"fUST",-99599.30548688,0.00021938,2,"2024-01-17T16:51:17.593",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937873,1705510277622,"fUST",-81170.80131102,0.00021938,2,"2024-01-17T16:51:17.622",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937875,1705510277648,"fUST",-8411.56059346,0.00021938,2,"2024-01-17T16:51:17.648",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937879,1705510277736,"fUST",-500.0,0.00021944,2,"2024-01-17T16:51:17.736",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937880,1705510277761,"fUST",-500.0,0.00021944,2,"2024-01-17T16:51:17.761",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937882,1705510277777,"fUST",-508.19950433,0.00021944,2,"2024-01-17T16:51:17.777",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937884,1705510277794,"fUST",-705.88,0.00021953,2,"2024-01-17T16:51:17.794",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937886,1705510277834,"fUST",-35704.57686873,0.00021954,2,"2024-01-17T16:51:17.834",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937888,1705510277882,"fUST",-302.53016375,0.00021964,2,"2024-01-17T16:51:17.882",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937891,1705510277913,"fUST",-296.94631149,0.00022,2,"2024-01-17T16:51:17.913",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937893,1705510277945,"fUST",-293.1976279,0.00022,4,"2024-01-17T16:51:17.945",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937895,1705510277972,"fUST",-425.53656097,0.00022,2,"2024-01-17T16:51:17.972",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937897,1705510277998,"fUST",-3955.54830897,0.00022,2,"2024-01-17T16:51:17.998",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937900,1705510278037,"fUST",-705.88,0.00022053,2,"2024-01-17T16:51:18.037",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937901,1705510278062,"fUST",-705.88,0.00022053,2,"2024-01-17T16:51:18.062",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937903,1705510278081,"fUST",-303.008819,0.00022054,2,"2024-01-17T16:51:18.081",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937905,1705510278091,"fUST",-303.008819,0.00022054,2,"2024-01-17T16:51:18.091",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937907,1705510278129,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:18.129",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937909,1705510278153,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:18.153",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937912,1705510278189,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:18.189",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937914,1705510278201,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:18.201",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937916,1705510278222,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:18.222",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937917,1705510278246,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:18.246",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937920,1705510278281,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:18.281",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937921,1705510278299,"fUST",-239.57751721,0.00022054,2,"2024-01-17T16:51:18.299",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937923,1705510278314,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:18.314",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937925,1705510278332,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:18.332",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937927,1705510278362,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:18.362",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937929,1705510278387,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:18.387",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937931,1705510278413,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:18.413",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937934,1705510278448,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:18.448",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937935,1705510278478,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:18.478",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937937,1705510278513,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:18.513",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937939,1705510278531,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:18.531",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937941,1705510278541,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:18.541",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937943,1705510278592,"fUST",-500.06605491,0.00022054,2,"2024-01-17T16:51:18.592",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937946,1705510278640,"fUST",-185.024086,0.00022054,2,"2024-01-17T16:51:18.640",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937947,1705510278664,"fUST",-523.15,0.00022054,2,"2024-01-17T16:51:18.664",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937950,1705510278696,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:18.696",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937952,1705510278734,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:18.734",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937953,1705510278762,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:18.762",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937955,1705510278785,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:18.785",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937958,1705510278805,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:18.805",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937959,1705510278837,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:18.837",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937962,1705510278869,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:18.869",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937964,1705510278905,"fUST",-1637.76,0.00022054,2,"2024-01-17T16:51:18.905",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937966,1705510278924,"fUST",-287.5012184,0.00022054,2,"2024-01-17T16:51:18.924",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937968,1705510278946,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:18.946",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937970,1705510278967,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:18.967",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937972,1705510278988,"fUST",-1016.46,0.00022054,2,"2024-01-17T16:51:18.988",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937974,1705510279009,"fUST",-490.92752769,0.00022054,2,"2024-01-17T16:51:19.009",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937976,1705510279057,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:19.057",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937978,1705510279078,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:19.078",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937980,1705510279103,"fUST",-1663.35,0.00022054,2,"2024-01-17T16:51:19.103",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937982,1705510279128,"fUST",-503.98676531,0.00022054,2,"2024-01-17T16:51:19.128",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937984,1705510279150,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:19.150",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937986,1705510279161,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:19.161",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937988,1705510279205,"fUST",-500.85728757,0.00022054,2,"2024-01-17T16:51:19.205",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937990,1705510279230,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:19.230",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937992,1705510279248,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:19.248",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937994,1705510279285,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:19.285",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937996,1705510279311,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:19.311",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311937998,1705510279333,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:19.333",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938001,1705510279364,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:19.364",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938002,1705510279387,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:19.387",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938004,1705510279401,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:19.401",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938006,1705510279434,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:19.434",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938008,1705510279465,"fUST",-550.0,0.00022054,2,"2024-01-17T16:51:19.465",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938010,1705510279478,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:19.478",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938012,1705510279501,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:19.501",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938014,1705510279529,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:19.529",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938016,1705510279581,"fUST",-513.30900014,0.00022054,2,"2024-01-17T16:51:19.581",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938018,1705510279595,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:19.595",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938020,1705510279615,"fUST",-518.29322091,0.00022054,2,"2024-01-17T16:51:19.615",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938022,1705510279645,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:19.645",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938023,1705510279667,"fUST",-415.79701904,0.00022054,2,"2024-01-17T16:51:19.667",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938025,1705510279692,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:19.692",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938027,1705510279714,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:19.714",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938029,1705510279736,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:19.736",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938031,1705510279765,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:19.765",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938033,1705510279813,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:19.813",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938035,1705510279844,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:19.844",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938037,1705510279870,"fUST",-506.24672197,0.00022054,2,"2024-01-17T16:51:19.870",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938039,1705510279898,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:19.898",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938041,1705510279927,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:19.927",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938043,1705510279944,"fUST",-819.68,0.00022054,2,"2024-01-17T16:51:19.944",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938045,1705510279976,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:19.976",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938046,1705510279998,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:19.998",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938049,1705510280016,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:20.016",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938051,1705510280058,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:20.058",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938052,1705510280091,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:20.091",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938055,1705510280125,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:20.125",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938057,1705510280149,"fUST",-602.09,0.00022054,2,"2024-01-17T16:51:20.149",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938059,1705510280175,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:20.175",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938060,1705510280195,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:20.195",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938062,1705510280230,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:20.230",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938064,1705510280260,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:20.260",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938066,1705510280288,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:20.288",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938068,1705510280314,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:20.314",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938071,1705510280332,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:20.332",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938073,1705510280350,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:20.350",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938075,1705510280370,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:20.370",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938077,1705510280391,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:20.391",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938079,1705510280407,"fUST",-502.59,0.00022054,2,"2024-01-17T16:51:20.407",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938081,1705510280426,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:20.426",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938083,1705510280438,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:20.438",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938085,1705510280476,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:20.476",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938086,1705510280512,"fUST",-989.28,0.00022054,2,"2024-01-17T16:51:20.512",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938089,1705510280539,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:20.539",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938090,1705510280570,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:20.570",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938092,1705510280590,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:20.590",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938094,1705510280628,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:20.628",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938095,1705510280662,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:20.662",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938097,1705510280673,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:20.673",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938099,1705510280718,"fUST",-508.66142748,0.00022054,2,"2024-01-17T16:51:20.718",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938101,1705510280731,"fUST",-348.54146823,0.00022054,2,"2024-01-17T16:51:20.731",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938103,1705510280783,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:20.783",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938105,1705510280805,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:20.805",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938107,1705510280843,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:20.843",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938109,1705510280869,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:20.869",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938111,1705510280898,"fUST",-4861.58,0.00022054,2,"2024-01-17T16:51:20.898",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938112,1705510280930,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:20.930",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938114,1705510280953,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:20.953",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938116,1705510280975,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:20.975",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938118,1705510281000,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:21.000",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938120,1705510281038,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:21.038",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938122,1705510281063,"fUST",-5653.29,0.00022054,2,"2024-01-17T16:51:21.063",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938124,1705510281079,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:21.079",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938126,1705510281108,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:21.108",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938127,1705510281132,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:21.132",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938128,1705510281148,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:21.148",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938129,1705510281163,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:21.163",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938130,1705510281196,"fUST",-1876.56,0.00022054,2,"2024-01-17T16:51:21.196",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938132,1705510281216,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:21.216",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938134,1705510281238,"fUST",-456.79877671,0.00022054,2,"2024-01-17T16:51:21.238",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938136,1705510281255,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:21.255",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938137,1705510281282,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:21.282",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938139,1705510281311,"fUST",-1844.14,0.00022054,2,"2024-01-17T16:51:21.311",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938141,1705510281338,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:21.338",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938143,1705510281352,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:21.352",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938145,1705510281388,"fUST",-5568.62,0.00022054,2,"2024-01-17T16:51:21.388",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938149,1705510281472,"fUST",-9521.58,0.00022054,2,"2024-01-17T16:51:21.472",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938151,1705510281503,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:21.503",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938154,1705510281549,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:21.549",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938156,1705510281575,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:21.575",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938158,1705510281612,"fUST",-200.0,0.00022054,2,"2024-01-17T16:51:21.612",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938160,1705510281644,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:21.644",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938162,1705510281687,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:21.687",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938164,1705510281711,"fUST",-1101.59,0.00022054,2,"2024-01-17T16:51:21.711",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938166,1705510281743,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:21.743",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938167,1705510281764,"fUST",-658.74,0.00022054,2,"2024-01-17T16:51:21.764",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938170,1705510281797,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:21.797",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938172,1705510281821,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:21.821",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938174,1705510281847,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:21.847",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938176,1705510281874,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:21.874",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938178,1705510281901,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:21.901",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938180,1705510281930,"fUST",-882.04,0.00022054,2,"2024-01-17T16:51:21.930",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938182,1705510281954,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:21.954",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938183,1705510281973,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:21.973",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938185,1705510282010,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:22.010",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938188,1705510282033,"fUST",-1536.48,0.00022054,2,"2024-01-17T16:51:22.033",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938190,1705510282052,"fUST",-539.08,0.00022054,2,"2024-01-17T16:51:22.052",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938192,1705510282086,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:22.086",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938194,1705510282106,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:22.106",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938195,1705510282122,"fUST",-566.28,0.00022054,2,"2024-01-17T16:51:22.122",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938198,1705510282137,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:22.137",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938199,1705510282155,"fUST",-501.3034891,0.00022054,2,"2024-01-17T16:51:22.155",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938202,1705510282169,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:22.169",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938203,1705510282184,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:22.184",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938205,1705510282212,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:22.212",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938207,1705510282242,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:22.242",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938210,1705510282281,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:22.281",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938212,1705510282311,"fUST",-506.24435026,0.00022054,2,"2024-01-17T16:51:22.311",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938214,1705510282339,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:22.339",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938215,1705510282369,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:22.369",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938217,1705510282391,"fUST",-601.97581751,0.00022054,2,"2024-01-17T16:51:22.391",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938219,1705510282417,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:22.417",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938221,1705510282433,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:22.433",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938223,1705510282459,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:22.459",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938226,1705510282493,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:22.493",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938228,1705510282521,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:22.521",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938230,1705510282570,"fUST",-1030.74,0.00022054,2,"2024-01-17T16:51:22.570",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938232,1705510282592,"fUST",-502.16920952,0.00022054,2,"2024-01-17T16:51:22.592",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938233,1705510282612,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:22.612",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938236,1705510282643,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:22.643",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938237,1705510282666,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:22.666",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938239,1705510282686,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:22.686",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938242,1705510282718,"fUST",-871.47,0.00022054,2,"2024-01-17T16:51:22.718",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938244,1705510282757,"fUST",-1478.22,0.00022054,2,"2024-01-17T16:51:22.757",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938246,1705510282769,"fUST",-1153.26,0.00022054,2,"2024-01-17T16:51:22.769",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938247,1705510282792,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:22.792",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938249,1705510282804,"fUST",-500.0,0.00022054,5,"2024-01-17T16:51:22.804",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938251,1705510282817,"fUST",-1068.65134143,0.00022054,2,"2024-01-17T16:51:22.817",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938253,1705510282830,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:22.830",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938255,1705510282840,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:22.840",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938257,1705510282860,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:22.860",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938259,1705510282872,"fUST",-9398.56,0.00022054,2,"2024-01-17T16:51:22.872",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938261,1705510282890,"fUST",-226.6921614,0.00022054,2,"2024-01-17T16:51:22.890",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938263,1705510282904,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:22.904",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938265,1705510282930,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:22.930",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938267,1705510282950,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:22.950",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938269,1705510282977,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:22.977",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938271,1705510282991,"fUST",-380.81535745,0.00022054,2,"2024-01-17T16:51:22.991",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938273,1705510283007,"fUST",-3434.58,0.00022054,2,"2024-01-17T16:51:23.007",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938275,1705510283018,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:23.018",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938277,1705510283032,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:23.032",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938280,1705510283046,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:23.046",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938281,1705510283062,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:23.062",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938284,1705510283076,"fUST",-507.34515174,0.00022054,2,"2024-01-17T16:51:23.076",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938285,1705510283087,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:23.087",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938287,1705510283118,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:23.118",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938289,1705510283140,"fUST",-486.28301242,0.00022054,2,"2024-01-17T16:51:23.140",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938291,1705510283152,"fUST",-1145.23,0.00022054,2,"2024-01-17T16:51:23.152",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938293,1705510283172,"fUST",-500.0,0.00022054,2,"2024-01-17T16:51:23.172",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938295,1705510283193,"fUST",-200.0,0.00022142,7,"2024-01-17T16:51:23.193",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938297,1705510283213,"fUST",-705.88,0.0002219,2,"2024-01-17T16:51:23.213",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938299,1705510283239,"fUST",-705.88,0.0002219,2,"2024-01-17T16:51:23.239",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938302,1705510283256,"fUST",-151.0,0.00022191,2,"2024-01-17T16:51:23.256",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938303,1705510283275,"fUST",-1198.448236,0.00022191,2,"2024-01-17T16:51:23.275",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938305,1705510283309,"fUST",-1198.448236,0.00022191,2,"2024-01-17T16:51:23.309",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938307,1705510283327,"fUST",-303.008819,0.00022191,2,"2024-01-17T16:51:23.327",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938309,1705510283348,"fUST",-303.008819,0.00022191,2,"2024-01-17T16:51:23.348",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938311,1705510283368,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:23.368",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938313,1705510283380,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:23.380",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938315,1705510283407,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:23.407",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938318,1705510283421,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:23.421",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938319,1705510283441,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:23.441",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938322,1705510283476,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:23.476",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938324,1705510283498,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:23.498",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938326,1705510283525,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:23.525",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938328,1705510283536,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:23.536",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938330,1705510283551,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:23.551",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938332,1705510283567,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:23.567",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938334,1705510283585,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:23.585",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938335,1705510283597,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:23.597",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938338,1705510283611,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:23.611",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938339,1705510283622,"fUST",-523.15,0.00022191,2,"2024-01-17T16:51:23.622",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938341,1705510283639,"fUST",-398.41303084,0.00022191,2,"2024-01-17T16:51:23.639",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938344,1705510283658,"fUST",-505.28582934,0.00022191,2,"2024-01-17T16:51:23.658",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938346,1705510283677,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:23.677",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938348,1705510283696,"fUST",-508.23812159,0.00022191,2,"2024-01-17T16:51:23.696",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938350,1705510283714,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:23.714",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938352,1705510283729,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:23.729",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938355,1705510283741,"fUST",-1637.76,0.00022191,2,"2024-01-17T16:51:23.741",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938357,1705510283751,"fUST",-411.09169572,0.00022191,2,"2024-01-17T16:51:23.751",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938359,1705510283767,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:23.767",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938361,1705510283778,"fUST",-1016.46,0.00022191,2,"2024-01-17T16:51:23.778",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938363,1705510283791,"fUST",-502.69230495,0.00022191,2,"2024-01-17T16:51:23.791",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938364,1705510283805,"fUST",-1663.35,0.00022191,2,"2024-01-17T16:51:23.805",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938367,1705510283820,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:23.820",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938369,1705510283837,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:23.837",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938370,1705510283872,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:23.872",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938372,1705510283896,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:23.896",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938374,1705510283914,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:23.914",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938376,1705510283933,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:23.933",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938378,1705510283956,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:23.956",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938381,1705510283974,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:23.974",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938382,1705510283992,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:23.992",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938384,1705510284006,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.006",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938387,1705510284041,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.041",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938389,1705510284061,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.061",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938391,1705510284080,"fUST",-619.44326316,0.00022191,2,"2024-01-17T16:51:24.080",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938392,1705510284095,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.095",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938394,1705510284118,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.118",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938396,1705510284137,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.137",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938398,1705510284153,"fUST",-819.68,0.00022191,2,"2024-01-17T16:51:24.153",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938400,1705510284174,"fUST",-506.0700257,0.00022191,2,"2024-01-17T16:51:24.174",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938402,1705510284202,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.202",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938407,1705510284217,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.217",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938409,1705510284291,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.291",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938411,1705510284310,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.310",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938413,1705510284343,"fUST",-602.09,0.00022191,2,"2024-01-17T16:51:24.343",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938415,1705510284357,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.357",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938417,1705510284370,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.370",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938419,1705510284389,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.389",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938421,1705510284400,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.400",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938423,1705510284413,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.413",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938425,1705510284423,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.423",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938427,1705510284441,"fUST",-502.59,0.00022191,2,"2024-01-17T16:51:24.441",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938429,1705510284456,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.456",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938431,1705510284493,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.493",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938433,1705510284509,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.509",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938435,1705510284523,"fUST",-989.28,0.00022191,2,"2024-01-17T16:51:24.523",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938437,1705510284537,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.537",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938439,1705510284549,"fUST",-411.87526657,0.00022191,2,"2024-01-17T16:51:24.549",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938440,1705510284561,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.561",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938443,1705510284573,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.573",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938444,1705510284582,"fUST",-519.27138741,0.00022191,2,"2024-01-17T16:51:24.582",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938446,1705510284592,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.592",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938449,1705510284615,"fUST",-4861.58,0.00022191,2,"2024-01-17T16:51:24.615",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938450,1705510284630,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.630",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938452,1705510284639,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.639",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938455,1705510284649,"fUST",-478.85011104,0.00022191,2,"2024-01-17T16:51:24.649",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938457,1705510284662,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.662",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938458,1705510284674,"fUST",-215.86312279,0.00022191,2,"2024-01-17T16:51:24.674",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938461,1705510284688,"fUST",-5653.29,0.00022191,2,"2024-01-17T16:51:24.688",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938463,1705510284718,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.718",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938464,1705510284734,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.734",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938466,1705510284750,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.750",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938468,1705510284769,"fUST",-1876.56,0.00022191,2,"2024-01-17T16:51:24.769",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938471,1705510284784,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.784",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938473,1705510284823,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.823",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938474,1705510284847,"fUST",-504.64702003,0.00022191,2,"2024-01-17T16:51:24.847",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938476,1705510284868,"fUST",-1844.14,0.00022191,2,"2024-01-17T16:51:24.868",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938478,1705510284898,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.898",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938481,1705510284919,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.919",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938482,1705510284942,"fUST",-5568.62,0.00022191,2,"2024-01-17T16:51:24.942",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938484,1705510284968,"fUST",-9521.58,0.00022191,2,"2024-01-17T16:51:24.968",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938487,1705510284978,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:24.978",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938488,1705510285017,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.017",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938490,1705510285032,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.032",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938493,1705510285042,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.042",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938495,1705510285057,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.057",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938496,1705510285075,"fUST",-1101.59,0.00022191,2,"2024-01-17T16:51:25.075",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938498,1705510285090,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.090",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938500,1705510285134,"fUST",-658.74,0.00022191,2,"2024-01-17T16:51:25.134",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938503,1705510285193,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.193",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938505,1705510285260,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.260",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938507,1705510285280,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.280",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938509,1705510285298,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.298",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938511,1705510285320,"fUST",-882.04,0.00022191,2,"2024-01-17T16:51:25.320",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938513,1705510285337,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.337",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938515,1705510285350,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.350",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938517,1705510285364,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.364",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938519,1705510285374,"fUST",-1536.48,0.00022191,2,"2024-01-17T16:51:25.374",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938521,1705510285386,"fUST",-539.08,0.00022191,2,"2024-01-17T16:51:25.386",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938523,1705510285398,"fUST",-282.50659396,0.00022191,2,"2024-01-17T16:51:25.398",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938525,1705510285409,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.409",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938527,1705510285419,"fUST",-566.28,0.00022191,2,"2024-01-17T16:51:25.419",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938529,1705510285438,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.438",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938531,1705510285448,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.448",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938533,1705510285460,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.460",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938535,1705510285474,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.474",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938537,1705510285496,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.496",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938539,1705510285510,"fUST",-241.37531993,0.00022191,2,"2024-01-17T16:51:25.510",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938541,1705510285526,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.526",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938543,1705510285546,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.546",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938545,1705510285571,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.571",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938547,1705510285583,"fUST",-600.88725899,0.00022191,2,"2024-01-17T16:51:25.583",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938549,1705510285616,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.616",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938551,1705510285632,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.632",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938552,1705510285651,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.651",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938555,1705510285671,"fUST",-1030.74,0.00022191,2,"2024-01-17T16:51:25.671",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938557,1705510285686,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.686",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938559,1705510285727,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.727",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938561,1705510285741,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.741",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938564,1705510285766,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.766",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938565,1705510285798,"fUST",-871.47,0.00022191,2,"2024-01-17T16:51:25.798",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938567,1705510285819,"fUST",-1478.22,0.00022191,2,"2024-01-17T16:51:25.819",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938569,1705510285835,"fUST",-1153.26,0.00022191,2,"2024-01-17T16:51:25.835",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938571,1705510285855,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.855",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938574,1705510285887,"fUST",-501.70820656,0.00022191,5,"2024-01-17T16:51:25.887",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938576,1705510285907,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.907",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938578,1705510285929,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.929",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938580,1705510285961,"fUST",-9398.56,0.00022191,2,"2024-01-17T16:51:25.961",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938582,1705510285975,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:25.975",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938584,1705510286004,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:26.004",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938586,1705510286014,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:26.014",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938588,1705510286045,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:26.045",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938590,1705510286058,"fUST",-3434.58,0.00022191,2,"2024-01-17T16:51:26.058",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938592,1705510286090,"fUST",-209.73633126,0.00022191,2,"2024-01-17T16:51:26.090",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938595,1705510286108,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:26.108",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938597,1705510286125,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:26.125",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938599,1705510286141,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:26.141",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938602,1705510286178,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:26.178",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938604,1705510286205,"fUST",-500.0,0.00022191,2,"2024-01-17T16:51:26.205",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938606,1705510286220,"fUST",-1145.23,0.00022191,2,"2024-01-17T16:51:26.220",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938608,1705510286232,"fUST",-501.00400068,0.00022191,2,"2024-01-17T16:51:26.232",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938610,1705510286242,"fUST",-705.88,0.00022327,2,"2024-01-17T16:51:26.242",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938612,1705510286252,"fUST",-705.88,0.00022327,2,"2024-01-17T16:51:26.252",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938614,1705510286262,"fUST",-303.008819,0.00022328,2,"2024-01-17T16:51:26.262",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938616,1705510286275,"fUST",-303.008819,0.00022328,2,"2024-01-17T16:51:26.275",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938617,1705510286285,"fUST",-383.96915112,0.00022328,2,"2024-01-17T16:51:26.285",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938619,1705510286300,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:26.300",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938621,1705510286312,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:26.312",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938624,1705510286327,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:26.327",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938626,1705510286340,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:26.340",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938628,1705510286351,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:26.351",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938629,1705510286364,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:26.364",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938632,1705510286375,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:26.375",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938634,1705510286388,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:26.388",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938636,1705510286401,"fUST",-523.15,0.00022328,2,"2024-01-17T16:51:26.401",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938637,1705510286418,"fUST",-409.45702231,0.00022328,2,"2024-01-17T16:51:26.418",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938640,1705510286437,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:26.437",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938642,1705510286456,"fUST",-1637.76,0.00022328,2,"2024-01-17T16:51:26.456",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938644,1705510286483,"fUST",-1016.46,0.00022328,2,"2024-01-17T16:51:26.483",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938648,1705510286557,"fUST",-1663.35,0.00022328,2,"2024-01-17T16:51:26.557",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938650,1705510286581,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:26.581",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938652,1705510286598,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:26.598",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938654,1705510286621,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:26.621",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938656,1705510286637,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:26.637",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938658,1705510286658,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:26.658",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938660,1705510286684,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:26.684",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938662,1705510286717,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:26.717",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938664,1705510286727,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:26.727",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938666,1705510286755,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:26.755",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938668,1705510286780,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:26.780",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938670,1705510286801,"fUST",-819.68,0.00022328,2,"2024-01-17T16:51:26.801",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938672,1705510286832,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:26.832",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938674,1705510286870,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:26.870",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938676,1705510286894,"fUST",-375.57578081,0.00022328,2,"2024-01-17T16:51:26.894",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938678,1705510286912,"fUST",-602.09,0.00022328,2,"2024-01-17T16:51:26.912",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938680,1705510286947,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:26.947",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938682,1705510286966,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:26.966",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938684,1705510286986,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:26.986",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938685,1705510287018,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:27.018",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938687,1705510287034,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:27.034",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938689,1705510287059,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:27.059",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938691,1705510287088,"fUST",-502.59,0.00022328,2,"2024-01-17T16:51:27.088",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938694,1705510287113,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:27.113",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938695,1705510287136,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:27.136",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938697,1705510287163,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:27.163",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938700,1705510287202,"fUST",-989.28,0.00022328,2,"2024-01-17T16:51:27.202",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938702,1705510287229,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:27.229",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938704,1705510287262,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:27.262",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938706,1705510287275,"fUST",-4861.58,0.00022328,2,"2024-01-17T16:51:27.275",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938707,1705510287329,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:27.329",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938709,1705510287342,"fUST",-619.60676546,0.00022328,2,"2024-01-17T16:51:27.342",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938711,1705510287377,"fUST",-5653.29,0.00022328,2,"2024-01-17T16:51:27.377",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938713,1705510287423,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:27.423",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938715,1705510287461,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:27.461",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938718,1705510287497,"fUST",-1876.56,0.00022328,2,"2024-01-17T16:51:27.497",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938719,1705510287511,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:27.511",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938722,1705510287540,"fUST",-1844.14,0.00022328,2,"2024-01-17T16:51:27.540",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938724,1705510287565,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:27.565",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938726,1705510287583,"fUST",-5568.62,0.00022328,2,"2024-01-17T16:51:27.583",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938728,1705510287607,"fUST",-9521.58,0.00022328,2,"2024-01-17T16:51:27.607",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938730,1705510287639,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:27.639",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938733,1705510287680,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:27.680",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938735,1705510287706,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:27.706",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938737,1705510287724,"fUST",-1101.59,0.00022328,2,"2024-01-17T16:51:27.724",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938739,1705510287740,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:27.740",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938741,1705510287756,"fUST",-658.74,0.00022328,2,"2024-01-17T16:51:27.756",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938743,1705510287788,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:27.788",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938745,1705510287813,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:27.813",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938746,1705510287833,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:27.833",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938749,1705510287849,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:27.849",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938751,1705510287893,"fUST",-882.04,0.00022328,2,"2024-01-17T16:51:27.893",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938753,1705510287917,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:27.917",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938754,1705510287937,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:27.937",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938756,1705510287972,"fUST",-1536.48,0.00022328,2,"2024-01-17T16:51:27.972",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938759,1705510288021,"fUST",-539.08,0.00022328,2,"2024-01-17T16:51:28.021",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938760,1705510288035,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:28.035",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938763,1705510288084,"fUST",-566.28,0.00022328,2,"2024-01-17T16:51:28.084",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938765,1705510288143,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:28.143",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938767,1705510288188,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:28.188",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938769,1705510288226,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:28.226",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938771,1705510288247,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:28.247",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938773,1705510288260,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:28.260",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938774,1705510288277,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:28.277",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938776,1705510288294,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:28.294",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938778,1705510288322,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:28.322",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938780,1705510288332,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:28.332",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938782,1705510288367,"fUST",-1030.74,0.00022328,2,"2024-01-17T16:51:28.367",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938785,1705510288390,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:28.390",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938787,1705510288416,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:28.416",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938789,1705510288447,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:28.447",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938791,1705510288474,"fUST",-871.47,0.00022328,2,"2024-01-17T16:51:28.474",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938793,1705510288491,"fUST",-1478.22,0.00022328,2,"2024-01-17T16:51:28.491",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938795,1705510288509,"fUST",-1153.26,0.00022328,2,"2024-01-17T16:51:28.509",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938797,1705510288535,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:28.535",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938798,1705510288567,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:28.567",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938801,1705510288591,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:28.591",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938803,1705510288603,"fUST",-9398.56,0.00022328,2,"2024-01-17T16:51:28.603",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938805,1705510288629,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:28.629",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938807,1705510288648,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:28.648",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938809,1705510288669,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:28.669",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938811,1705510288689,"fUST",-3434.58,0.00022328,2,"2024-01-17T16:51:28.689",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938813,1705510288707,"fUST",-646.32186224,0.00022328,2,"2024-01-17T16:51:28.707",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938815,1705510288731,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:28.731",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938817,1705510288765,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:28.765",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938820,1705510288795,"fUST",-500.0,0.00022328,2,"2024-01-17T16:51:28.795",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938822,1705510288824,"fUST",-1145.23,0.00022328,2,"2024-01-17T16:51:28.824",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938823,1705510288846,"fUST",-166.666666,0.00022431,2,"2024-01-17T16:51:28.846",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938825,1705510288868,"fUST",-705.88,0.00022464,2,"2024-01-17T16:51:28.868",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938827,1705510288889,"fUST",-705.88,0.00022464,2,"2024-01-17T16:51:28.889",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938828,1705510288913,"fUST",-705.88,0.00022464,2,"2024-01-17T16:51:28.913",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938830,1705510288932,"fUST",-705.88,0.00022464,2,"2024-01-17T16:51:28.932",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938832,1705510288962,"fUST",-705.88,0.00022464,2,"2024-01-17T16:51:28.962",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938834,1705510288997,"fUST",-706.06,0.00022464,2,"2024-01-17T16:51:28.997",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938837,1705510289023,"fUST",-151.0,0.00022465,2,"2024-01-17T16:51:29.023",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938839,1705510289052,"fUST",-1198.448236,0.00022465,2,"2024-01-17T16:51:29.052",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938840,1705510289064,"fUST",-1198.448236,0.00022465,2,"2024-01-17T16:51:29.064",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938842,1705510289091,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:29.091",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938844,1705510289112,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:29.112",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938846,1705510289141,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:29.141",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938848,1705510289161,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:29.161",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938850,1705510289178,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:29.178",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938852,1705510289193,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:29.193",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938854,1705510289212,"fUST",-523.15,0.00022465,2,"2024-01-17T16:51:29.212",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938856,1705510289242,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:29.242",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938857,1705510289257,"fUST",-1637.76,0.00022465,2,"2024-01-17T16:51:29.257",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938859,1705510289285,"fUST",-1016.46,0.00022465,2,"2024-01-17T16:51:29.285",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938864,1705510289363,"fUST",-1663.35,0.00022465,2,"2024-01-17T16:51:29.363",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938866,1705510289382,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:29.382",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938868,1705510289412,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:29.412",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938870,1705510289451,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:29.451",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938872,1705510289484,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:29.484",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938874,1705510289523,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:29.523",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938877,1705510289553,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:29.553",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938879,1705510289581,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:29.581",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938880,1705510289595,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:29.595",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938882,1705510289642,"fUST",-819.68,0.00022465,2,"2024-01-17T16:51:29.642",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938884,1705510289657,"fUST",-602.09,0.00022465,2,"2024-01-17T16:51:29.657",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938886,1705510289682,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:29.682",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938888,1705510289703,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:29.703",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938890,1705510289714,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:29.714",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938892,1705510289739,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:29.739",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938894,1705510289752,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:29.752",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938896,1705510289766,"fUST",-502.59,0.00022465,2,"2024-01-17T16:51:29.766",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938898,1705510289787,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:29.787",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938900,1705510289801,"fUST",-989.28,0.00022465,2,"2024-01-17T16:51:29.801",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938902,1705510289836,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:29.836",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938904,1705510289853,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:29.853",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938906,1705510289870,"fUST",-4861.58,0.00022465,2,"2024-01-17T16:51:29.870",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938908,1705510289889,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:29.889",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938910,1705510289911,"fUST",-846.34500143,0.00022465,2,"2024-01-17T16:51:29.911",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938918,1705510290083,"fUST",-4682.44158881,0.00022465,2,"2024-01-17T16:51:30.083",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938920,1705510290104,"fUST",-124.50340976,0.00022465,2,"2024-01-17T16:51:30.104",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938921,1705510290133,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:30.133",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938923,1705510290167,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:30.167",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938925,1705510290199,"fUST",-1876.56,0.00022465,2,"2024-01-17T16:51:30.199",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938927,1705510290223,"fUST",-4.41379555,0.00022465,2,"2024-01-17T16:51:30.223",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938931,1705510290301,"fUST",-1839.72620445,0.00022465,2,"2024-01-17T16:51:30.301",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938933,1705510290329,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:30.329",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938935,1705510290351,"fUST",-5568.62,0.00022465,2,"2024-01-17T16:51:30.351",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938937,1705510290384,"fUST",-9521.58,0.00022465,2,"2024-01-17T16:51:30.384",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938939,1705510290413,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:30.413",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938941,1705510290448,"fUST",-502.10441126,0.00022465,2,"2024-01-17T16:51:30.448",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938943,1705510290476,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:30.476",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938945,1705510290517,"fUST",-1101.59,0.00022465,2,"2024-01-17T16:51:30.517",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938947,1705510290542,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:30.542",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938949,1705510290567,"fUST",-658.74,0.00022465,2,"2024-01-17T16:51:30.567",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938951,1705510290596,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:30.596",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938953,1705510290618,"fUST",-312.25901407,0.00022465,2,"2024-01-17T16:51:30.618",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938955,1705510290640,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:30.640",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938957,1705510290679,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:30.679",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938959,1705510290702,"fUST",-882.04,0.00022465,2,"2024-01-17T16:51:30.702",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938960,1705510290719,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:30.719",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938962,1705510290751,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:30.751",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938964,1705510290778,"fUST",-1536.48,0.00022465,2,"2024-01-17T16:51:30.778",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938965,1705510290793,"fUST",-539.08,0.00022465,2,"2024-01-17T16:51:30.793",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938968,1705510290829,"fUST",-566.28,0.00022465,2,"2024-01-17T16:51:30.829",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938970,1705510290855,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:30.855",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938972,1705510290898,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:30.898",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938974,1705510290934,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:30.934",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938975,1705510290947,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:30.947",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938977,1705510290971,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:30.971",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938979,1705510291006,"fUST",-1030.74,0.00022465,2,"2024-01-17T16:51:31.006",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938981,1705510291030,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:31.030",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938983,1705510291055,"fUST",-871.47,0.00022465,2,"2024-01-17T16:51:31.055",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938985,1705510291084,"fUST",-1478.22,0.00022465,2,"2024-01-17T16:51:31.084",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938987,1705510291102,"fUST",-1153.26,0.00022465,2,"2024-01-17T16:51:31.102",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938989,1705510291132,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:31.132",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938991,1705510291153,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:31.153",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938993,1705510291189,"fUST",-9398.56,0.00022465,2,"2024-01-17T16:51:31.189",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938995,1705510291223,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:31.223",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938997,1705510291252,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:31.252",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311938999,1705510291283,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:31.283",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939003,1705510291357,"fUST",-3434.58,0.00022465,2,"2024-01-17T16:51:31.357",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939005,1705510291376,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:31.376",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939006,1705510291400,"fUST",-500.0,0.00022465,2,"2024-01-17T16:51:31.400",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939008,1705510291431,"fUST",-1145.23,0.00022465,2,"2024-01-17T16:51:31.431",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939010,1705510291451,"fUST",-153.0,0.00022466,2,"2024-01-17T16:51:31.451",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939012,1705510291481,"fUST",-153.0,0.00022466,2,"2024-01-17T16:51:31.481",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939014,1705510291505,"fUST",-424.0,0.00022466,2,"2024-01-17T16:51:31.505",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939016,1705510291540,"fUST",-76988.465617,0.000225,2,"2024-01-17T16:51:31.540",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939018,1705510291567,"fUST",-150.0,0.00022561,2,"2024-01-17T16:51:31.567",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939020,1705510291585,"fUST",-250.0,0.00022561,2,"2024-01-17T16:51:31.585",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939022,1705510291613,"fUST",-303.008819,0.00022602,2,"2024-01-17T16:51:31.613",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939024,1705510291661,"fUST",-303.008819,0.00022602,2,"2024-01-17T16:51:31.661",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939026,1705510291675,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:31.675",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939027,1705510291702,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:31.702",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939029,1705510291740,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:31.740",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939032,1705510291785,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:31.785",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939034,1705510291817,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:31.817",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939036,1705510291846,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:31.846",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939038,1705510291877,"fUST",-523.15,0.00022602,2,"2024-01-17T16:51:31.877",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939040,1705510291904,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:31.904",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939042,1705510291944,"fUST",-1637.76,0.00022602,2,"2024-01-17T16:51:31.944",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939043,1705510291965,"fUST",-1016.46,0.00022602,2,"2024-01-17T16:51:31.965",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939045,1705510291993,"fUST",-1663.35,0.00022602,2,"2024-01-17T16:51:31.993",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939047,1705510292022,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:32.022",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939049,1705510292039,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:32.039",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939051,1705510292074,"fUST",-613.6,0.00022602,2,"2024-01-17T16:51:32.074",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939053,1705510292098,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:32.098",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939055,1705510292130,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:32.130",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939057,1705510292149,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:32.149",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939059,1705510292186,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:32.186",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939060,1705510292203,"fUST",-819.68,0.00022602,2,"2024-01-17T16:51:32.203",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939062,1705510292236,"fUST",-602.09,0.00022602,2,"2024-01-17T16:51:32.236",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939064,1705510292256,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:32.256",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939066,1705510292271,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:32.271",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939068,1705510292331,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:32.331",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939070,1705510292362,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:32.362",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939072,1705510292375,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:32.375",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939074,1705510292415,"fUST",-502.59,0.00022602,2,"2024-01-17T16:51:32.415",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939076,1705510292427,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:32.427",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939078,1705510292465,"fUST",-989.28,0.00022602,2,"2024-01-17T16:51:32.465",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939080,1705510292482,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:32.482",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939082,1705510292505,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:32.505",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939084,1705510292544,"fUST",-4861.58,0.00022602,2,"2024-01-17T16:51:32.544",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939086,1705510292577,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:32.577",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939088,1705510292613,"fUST",-5653.29,0.00022602,2,"2024-01-17T16:51:32.613",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939090,1705510292631,"fUST",-1876.56,0.00022602,2,"2024-01-17T16:51:32.631",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939093,1705510292652,"fUST",-1844.14,0.00022602,2,"2024-01-17T16:51:32.652",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939094,1705510292675,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:32.675",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939097,1705510292717,"fUST",-5568.62,0.00022602,2,"2024-01-17T16:51:32.717",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939099,1705510292745,"fUST",-9521.58,0.00022602,2,"2024-01-17T16:51:32.745",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939101,1705510292787,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:32.787",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939103,1705510292805,"fUST",-1101.59,0.00022602,2,"2024-01-17T16:51:32.805",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939105,1705510292826,"fUST",-658.74,0.00022602,2,"2024-01-17T16:51:32.826",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939107,1705510292851,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:32.851",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939109,1705510292863,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:32.863",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939111,1705510292882,"fUST",-882.04,0.00022602,2,"2024-01-17T16:51:32.882",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939113,1705510292903,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:32.903",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939115,1705510292916,"fUST",-1536.48,0.00022602,2,"2024-01-17T16:51:32.916",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939117,1705510292937,"fUST",-539.08,0.00022602,2,"2024-01-17T16:51:32.937",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939119,1705510292951,"fUST",-566.28,0.00022602,2,"2024-01-17T16:51:32.951",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939121,1705510292980,"fUST",-603.61780197,0.00022602,2,"2024-01-17T16:51:32.980",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939123,1705510292993,"fUST",-512.79297288,0.00022602,2,"2024-01-17T16:51:32.993",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939125,1705510293013,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:33.013",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939127,1705510293029,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:33.029",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939129,1705510293042,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:33.042",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939131,1705510293061,"fUST",-1030.74,0.00022602,2,"2024-01-17T16:51:33.061",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939133,1705510293073,"fUST",-871.47,0.00022602,2,"2024-01-17T16:51:33.073",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939135,1705510293097,"fUST",-1478.22,0.00022602,2,"2024-01-17T16:51:33.097",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939137,1705510293111,"fUST",-1153.26,0.00022602,2,"2024-01-17T16:51:33.111",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939139,1705510293128,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:33.128",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939141,1705510293143,"fUST",-9398.56,0.00022602,2,"2024-01-17T16:51:33.143",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939143,1705510293156,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:33.156",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939144,1705510293168,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:33.168",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939146,1705510293181,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:33.181",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939148,1705510293194,"fUST",-3434.58,0.00022602,2,"2024-01-17T16:51:33.194",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939150,1705510293211,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:33.211",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939152,1705510293223,"fUST",-500.0,0.00022602,2,"2024-01-17T16:51:33.223",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939154,1705510293240,"fUST",-1145.23,0.00022602,2,"2024-01-17T16:51:33.240",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939156,1705510293253,"fUST",-198.46962736,0.00022642,2,"2024-01-17T16:51:33.253",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939158,1705510293265,"fUST",-742.63347537,0.00022644,2,"2024-01-17T16:51:33.265",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939160,1705510293280,"fUST",-295.41539149,0.00022644,2,"2024-01-17T16:51:33.280",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311939162,1705510293293,"fUST",-5070.02824259,0.00022644,2,"2024-01-17T16:51:33.293",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311941057,1705510326778,"fUST",-919.33273861,0.00019524,2,"2024-01-17T16:52:06.778",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311941067,1705510326881,"fUST",-18.76189262,0.00019524,2,"2024-01-17T16:52:06.881",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311941860,1705510440370,"fUST",1761.15880825,0.0001631,2,"2024-01-17T16:54:00.370",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311941863,1705510456432,"fUST",655.15977014,0.000125,2,"2024-01-17T16:54:16.432",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311941872,1705510681053,"fUST",-258.73968918,0.00019359,2,"2024-01-17T16:58:01.053",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311941873,1705510681202,"fUST",-5.28040182,0.00019359,2,"2024-01-17T16:58:01.202",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311941881,1705510793320,"fUST",-245.0,0.0001903,2,"2024-01-17T16:59:53.320",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311941882,1705510793501,"fUST",-5.0,0.0001903,2,"2024-01-17T16:59:53.501",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311941888,1705510847545,"fUST",-302.53016375,0.0001923,2,"2024-01-17T17:00:47.545",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311941889,1705510847575,"fUST",-146.19070723,0.00019359,2,"2024-01-17T17:00:47.575",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311941890,1705510847690,"fUST",-9.1575688,0.00019359,2,"2024-01-17T17:00:47.690",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311941895,1705510980225,"fUST",-771.75119403,0.00019723,2,"2024-01-17T17:03:00.225",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311941896,1705510980346,"fUST",-15.75002437,0.00019723,2,"2024-01-17T17:03:00.346",0.00043435,30.17,0.8214431282759407,136775808.50033665]
[311941899,1705511139823,"fUST",-12000.0,0.00019056,2,"2024-01-17T17:05:39.823",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941900,1705511139980,"fUST",-12000.0,0.00019056,2,"2024-01-17T17:05:39.980",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941901,1705511140084,"fUST",-900.0,0.00019056,2,"2024-01-17T17:05:40.084",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941902,1705511159110,"fUST",-154.95351395,0.00019724,3,"2024-01-17T17:05:59.110",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941903,1705511159130,"fUST",-5179.10467394,0.00019811,2,"2024-01-17T17:05:59.130",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941904,1705511159150,"fUST",-5998.93667877,0.00019812,2,"2024-01-17T17:05:59.150",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941905,1705511159173,"fUST",-21667.37739351,0.00019813,2,"2024-01-17T17:05:59.173",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941906,1705511159196,"fUST",-158.58355389,0.00020177,2,"2024-01-17T17:05:59.196",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941907,1705511159217,"fUST",-1341.18733095,0.000204,2,"2024-01-17T17:05:59.217",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941908,1705511159237,"fUST",-1700.08,0.0002099,3,"2024-01-17T17:05:59.237",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941909,1705511159259,"fUST",-983.84,0.0002099,3,"2024-01-17T17:05:59.259",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941910,1705511159279,"fUST",-1401.35,0.0002099,3,"2024-01-17T17:05:59.279",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941911,1705511159299,"fUST",-1167.79,0.0002099,3,"2024-01-17T17:05:59.299",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941912,1705511159320,"fUST",-158.58355389,0.00020997,2,"2024-01-17T17:05:59.320",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941913,1705511159339,"fUST",-9123.39526315,0.00021,2,"2024-01-17T17:05:59.339",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941914,1705511159357,"fUST",-1815.68321298,0.00021,2,"2024-01-17T17:05:59.357",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941915,1705511159377,"fUST",-9111.67082876,0.0002155,2,"2024-01-17T17:05:59.377",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941916,1705511159397,"fUST",-3478.77785184,0.00021611,2,"2024-01-17T17:05:59.397",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941917,1705511159417,"fUST",-386.94267567,0.00021694,2,"2024-01-17T17:05:59.417",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941918,1705511159436,"fUST",-173.53134365,0.00021694,2,"2024-01-17T17:05:59.436",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941919,1705511159456,"fUST",-2035.80105868,0.00021695,2,"2024-01-17T17:05:59.456",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941920,1705511159476,"fUST",-156.10323196,0.00021796,2,"2024-01-17T17:05:59.476",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941921,1705511159497,"fUST",-200.0,0.00021796,7,"2024-01-17T17:05:59.497",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941922,1705511159517,"fUST",-813.44981145,0.00021817,2,"2024-01-17T17:05:59.517",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941923,1705511159538,"fUST",-158.58355389,0.00021817,2,"2024-01-17T17:05:59.538",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941924,1705511159558,"fUST",-178.00302052,0.00021817,2,"2024-01-17T17:05:59.558",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941925,1705511159579,"fUST",-973.16,0.00021906,3,"2024-01-17T17:05:59.579",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941926,1705511159600,"fUST",-810.96,0.00021906,3,"2024-01-17T17:05:59.600",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941927,1705511159620,"fUST",-649.19295443,0.0002191,2,"2024-01-17T17:05:59.620",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941928,1705511159643,"fUST",-4017.43034745,0.00021916,2,"2024-01-17T17:05:59.643",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941929,1705511159667,"fUST",-20958.05187667,0.00021916,2,"2024-01-17T17:05:59.667",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941931,1705511195266,"fUST",-230.96082236,0.00021917,5,"2024-01-17T17:06:35.266",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941932,1705511195293,"fUST",-500.0,0.00021917,5,"2024-01-17T17:06:35.293",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941933,1705511233082,"fUST",-5878.95794519,0.00019722,2,"2024-01-17T17:07:13.082",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941934,1705511233193,"fUST",-119.97873358,0.00019722,2,"2024-01-17T17:07:13.193",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941935,1705511235081,"fUST",-154.93802479,0.00019723,3,"2024-01-17T17:07:15.081",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941936,1705511235101,"fUST",-5179.10467394,0.00020818,2,"2024-01-17T17:07:15.101",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941937,1705511235121,"fUST",-21667.37739351,0.00021549,2,"2024-01-17T17:07:15.121",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941938,1705511235140,"fUST",-9111.67082876,0.0002155,2,"2024-01-17T17:07:15.140",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941939,1705511235163,"fUST",-1551.31,0.00021906,3,"2024-01-17T17:07:15.163",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941940,1705511235183,"fUST",-1292.76,0.00021906,3,"2024-01-17T17:07:15.183",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941941,1705511235309,"fUST",-1815.68321298,0.00021915,2,"2024-01-17T17:07:15.309",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941942,1705511235333,"fUST",-29041.94812333,0.00021916,2,"2024-01-17T17:07:15.333",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941943,1705511235355,"fUST",-8114.22844269,0.00021916,2,"2024-01-17T17:07:15.355",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941944,1705511251083,"fUST",-154.93802479,0.00019723,3,"2024-01-17T17:07:31.083",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941945,1705511251104,"fUST",-516.79996148,0.00020818,2,"2024-01-17T17:07:31.104",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941946,1705511251123,"fUST",-9111.67082876,0.0002155,2,"2024-01-17T17:07:31.123",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941947,1705511251146,"fUST",-1077.3,0.00021906,3,"2024-01-17T17:07:31.146",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941948,1705511251166,"fUST",-1815.68321298,0.00021915,2,"2024-01-17T17:07:31.166",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941949,1705511251189,"fUST",-2335.77377606,0.00021916,2,"2024-01-17T17:07:31.189",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941950,1705511254088,"fUST",-775.09072072,0.00021695,2,"2024-01-17T17:07:34.088",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941951,1705511254111,"fUST",-897.75,0.00021906,3,"2024-01-17T17:07:34.111",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941952,1705511254131,"fUST",-20657.40132435,0.00021915,2,"2024-01-17T17:07:34.131",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941953,1705511254152,"fUST",-360.88239842,0.00021915,2,"2024-01-17T17:07:34.152",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941954,1705511254177,"fUST",-39549.99778125,0.00021916,2,"2024-01-17T17:07:34.177",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941955,1705511254200,"fUST",-91711.05222893,0.00021916,2,"2024-01-17T17:07:34.200",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941956,1705511254222,"fUST",-502.38159096,0.00021917,2,"2024-01-17T17:07:34.222",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941957,1705511254244,"fUST",-557.42888858,0.00021917,2,"2024-01-17T17:07:34.244",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941958,1705511254266,"fUST",-164.48532718,0.00021917,2,"2024-01-17T17:07:34.266",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941959,1705511254289,"fUST",-500.0,0.00021917,2,"2024-01-17T17:07:34.289",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941960,1705511254311,"fUST",-1629.52503523,0.00021917,2,"2024-01-17T17:07:34.311",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941961,1705511254332,"fUST",-500.0,0.00021917,2,"2024-01-17T17:07:34.332",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941962,1705511254353,"fUST",-503.01636294,0.00021917,2,"2024-01-17T17:07:34.353",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941963,1705511254481,"fUST",-500.0,0.00021917,2,"2024-01-17T17:07:34.481",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941964,1705511254502,"fUST",-500.0,0.00021917,2,"2024-01-17T17:07:34.502",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941965,1705511254523,"fUST",-500.0,0.00021917,2,"2024-01-17T17:07:34.523",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941966,1705511254544,"fUST",-500.0,0.00021917,2,"2024-01-17T17:07:34.544",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941967,1705511254564,"fUST",-500.0,0.00021917,2,"2024-01-17T17:07:34.564",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941968,1705511254583,"fUST",-500.0,0.00021917,2,"2024-01-17T17:07:34.583",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941969,1705511254604,"fUST",-500.0,0.00021917,2,"2024-01-17T17:07:34.604",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941970,1705511254625,"fUST",-500.0,0.00021917,2,"2024-01-17T17:07:34.625",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941971,1705511254646,"fUST",-500.0,0.00021917,2,"2024-01-17T17:07:34.646",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941972,1705511254665,"fUST",-500.0,0.00021917,2,"2024-01-17T17:07:34.665",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941973,1705511254685,"fUST",-500.0,0.00021917,2,"2024-01-17T17:07:34.685",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941974,1705511254706,"fUST",-500.0,0.00021917,2,"2024-01-17T17:07:34.706",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941975,1705511254728,"fUST",-350.0,0.00021917,2,"2024-01-17T17:07:34.728",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941976,1705511254748,"fUST",-500.0,0.00021917,2,"2024-01-17T17:07:34.748",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941977,1705511254767,"fUST",-500.0,0.00021917,2,"2024-01-17T17:07:34.767",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941978,1705511254787,"fUST",-500.0,0.00021917,2,"2024-01-17T17:07:34.787",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941979,1705511254808,"fUST",-321.69597861,0.00021917,2,"2024-01-17T17:07:34.808",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941980,1705511254827,"fUST",-500.0,0.00021917,2,"2024-01-17T17:07:34.827",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941981,1705511254847,"fUST",-500.0,0.00021917,2,"2024-01-17T17:07:34.847",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941982,1705511254867,"fUST",-500.0,0.00021917,2,"2024-01-17T17:07:34.867",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941983,1705511254888,"fUST",-500.0,0.00021917,2,"2024-01-17T17:07:34.888",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941984,1705511254909,"fUST",-500.0,0.00021917,2,"2024-01-17T17:07:34.909",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941985,1705511254931,"fUST",-502.99980085,0.00021917,2,"2024-01-17T17:07:34.931",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941986,1705511254953,"fUST",-500.0,0.00021917,2,"2024-01-17T17:07:34.953",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941987,1705511254975,"fUST",-500.0,0.00021917,2,"2024-01-17T17:07:34.975",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941988,1705511254996,"fUST",-397.88999285,0.00021917,2,"2024-01-17T17:07:34.996",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311941989,1705511255176,"fUST",1269.03917764,0.00021914,7,"2024-01-17T17:07:35.176",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942000,1705511310060,"fUST",-256.8559545,0.00019723,2,"2024-01-17T17:08:30.060",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942001,1705511310155,"fUST",-5.24195825,0.00019723,2,"2024-01-17T17:08:30.155",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942002,1705511314072,"fUST",-248.80154159,0.00019723,2,"2024-01-17T17:08:34.072",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942003,1705511314220,"fUST",-5.07758248,0.00019723,2,"2024-01-17T17:08:34.220",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942005,1705511359126,"fUST",-1266.75760982,0.00019723,2,"2024-01-17T17:09:19.126",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942006,1705511359168,"fUST",-25.85219612,0.00019723,2,"2024-01-17T17:09:19.168",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942007,1705511362811,"fUST",-844.58032949,0.00019723,2,"2024-01-17T17:09:22.811",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942008,1705511362951,"fUST",-17.23633325,0.00019723,2,"2024-01-17T17:09:22.951",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942009,1705511365761,"fUST",-1002.65369697,0.00019723,2,"2024-01-17T17:09:25.761",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942010,1705511365888,"fUST",-20.46232035,0.00019723,2,"2024-01-17T17:09:25.888",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942048,1705511432154,"fUST",-154.93802479,0.00019724,3,"2024-01-17T17:10:32.154",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942050,1705511432165,"fUST",-2158.14503213,0.00020689,3,"2024-01-17T17:10:32.165",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942147,1705511439956,"fUST",-724.15496787,0.00020689,3,"2024-01-17T17:10:39.956",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942159,1705511440061,"fUST",-2401.92,0.00020689,3,"2024-01-17T17:10:40.061",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942161,1705511440070,"fUST",-2001.6,0.00020689,3,"2024-01-17T17:10:40.070",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942163,1705511440081,"fUST",-1668.0,0.00020689,3,"2024-01-17T17:10:40.081",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942165,1705511440091,"fUST",-746.84620702,0.00020695,2,"2024-01-17T17:10:40.091",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942167,1705511440100,"fUST",-18888.23415586,0.00020695,2,"2024-01-17T17:10:40.100",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942169,1705511440109,"fUST",-486.90234257,0.00020696,2,"2024-01-17T17:10:40.109",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942171,1705511440119,"fUST",-2691.37592541,0.00020697,2,"2024-01-17T17:10:40.119",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942173,1705511440127,"fUST",-3739.42941039,0.00020697,2,"2024-01-17T17:10:40.127",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942175,1705511440140,"fUST",-7993.35951483,0.00020697,2,"2024-01-17T17:10:40.140",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942177,1705511440149,"fUST",-1734.7796838,0.00020697,2,"2024-01-17T17:10:40.149",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942179,1705511440158,"fUST",-8752.33712952,0.00020697,2,"2024-01-17T17:10:40.158",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942182,1705511440169,"fUST",-292.60213798,0.00020697,2,"2024-01-17T17:10:40.169",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942184,1705511440178,"fUST",-1222.43070975,0.00020697,2,"2024-01-17T17:10:40.178",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942186,1705511440188,"fUST",-220.41694556,0.00020697,2,"2024-01-17T17:10:40.188",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942188,1705511440198,"fUST",-1748.41407987,0.00020697,2,"2024-01-17T17:10:40.198",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942190,1705511440208,"fUST",-155.01549535,0.00020697,2,"2024-01-17T17:10:40.208",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942192,1705511440218,"fUST",-2697.45131281,0.00020697,5,"2024-01-17T17:10:40.218",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942194,1705511440228,"fUST",-679.38970446,0.00020697,2,"2024-01-17T17:10:40.228",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942196,1705511440238,"fUST",-176.61818006,0.00020698,2,"2024-01-17T17:10:40.238",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942197,1705511440247,"fUST",-2101.24804165,0.00020698,2,"2024-01-17T17:10:40.247",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942200,1705511440257,"fUST",-157.54634789,0.00020698,2,"2024-01-17T17:10:40.257",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942201,1705511440267,"fUST",-239.16175634,0.00020698,2,"2024-01-17T17:10:40.267",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942204,1705511440278,"fUST",-50000.0,0.00020699,2,"2024-01-17T17:10:40.278",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942205,1705511440288,"fUST",-1815.68321298,0.00021,2,"2024-01-17T17:10:40.288",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942208,1705511440298,"fUST",-9111.67082876,0.0002155,2,"2024-01-17T17:10:40.298",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942210,1705511440311,"fUST",-178.00302051,0.00021817,2,"2024-01-17T17:10:40.311",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942212,1705511440320,"fUST",-2355.00703382,0.00021914,7,"2024-01-17T17:10:40.320",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942214,1705511440331,"fUST",-178.18629661,0.00021914,2,"2024-01-17T17:10:40.331",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942217,1705511440341,"fUST",-177.53063967,0.00021914,2,"2024-01-17T17:10:40.341",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942219,1705511440350,"fUST",-174.34996744,0.00021914,2,"2024-01-17T17:10:40.350",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942221,1705511440359,"fUST",-155.38327177,0.00021914,2,"2024-01-17T17:10:40.359",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942223,1705511440368,"fUST",-163.74595128,0.00021914,2,"2024-01-17T17:10:40.368",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942225,1705511440378,"fUST",-2082.34429626,0.00021914,2,"2024-01-17T17:10:40.378",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942227,1705511440390,"fUST",-1824.28362895,0.00021914,2,"2024-01-17T17:10:40.390",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942229,1705511440399,"fUST",-300.0,0.00021914,2,"2024-01-17T17:10:40.399",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942231,1705511440408,"fUST",-200.0,0.00021914,2,"2024-01-17T17:10:40.408",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942233,1705511440417,"fUST",-211.95899474,0.00021915,2,"2024-01-17T17:10:40.417",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942235,1705511440427,"fUST",-6340.4244814,0.00021915,2,"2024-01-17T17:10:40.427",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942237,1705511440436,"fUST",-266.57426074,0.00021915,2,"2024-01-17T17:10:40.436",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942239,1705511440446,"fUST",-586.36224122,0.00021915,2,"2024-01-17T17:10:40.446",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942241,1705511440455,"fUST",-599.71741699,0.00021915,2,"2024-01-17T17:10:40.455",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942244,1705511440465,"fUST",-1001.76825384,0.00021915,2,"2024-01-17T17:10:40.465",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942245,1705511440474,"fUST",-965.81174554,0.00021915,2,"2024-01-17T17:10:40.474",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942247,1705511440484,"fUST",-160.3943741,0.00021915,2,"2024-01-17T17:10:40.484",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942249,1705511440493,"fUST",-165.23973877,0.00021915,2,"2024-01-17T17:10:40.493",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942251,1705511440503,"fUST",-155.05269684,0.00021915,2,"2024-01-17T17:10:40.503",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942254,1705511440514,"fUST",-154.95897483,0.00021915,2,"2024-01-17T17:10:40.514",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942255,1705511440525,"fUST",-364.44804449,0.00021915,2,"2024-01-17T17:10:40.525",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942257,1705511440535,"fUST",-252.4677905,0.00021915,2,"2024-01-17T17:10:40.535",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942259,1705511440544,"fUST",-1334.53109001,0.00021916,2,"2024-01-17T17:10:40.544",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942261,1705511440553,"fUST",-965.34425751,0.00021916,2,"2024-01-17T17:10:40.553",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942263,1705511440563,"fUST",-102.11000715,0.00021917,2,"2024-01-17T17:10:40.563",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942265,1705511440572,"fUST",-540.7180897,0.00021917,2,"2024-01-17T17:10:40.572",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942267,1705511440582,"fUST",-569.61165838,0.00021917,2,"2024-01-17T17:10:40.582",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942270,1705511440592,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:40.592",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942272,1705511440602,"fUST",-220.0,0.00021917,2,"2024-01-17T17:10:40.602",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942274,1705511440612,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:40.612",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942275,1705511440621,"fUST",-502.26499882,0.00021917,2,"2024-01-17T17:10:40.621",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942278,1705511440632,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:40.632",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942279,1705511440641,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:40.641",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942281,1705511440650,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:40.650",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942283,1705511440659,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:40.659",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942286,1705511440669,"fUST",-501.41975854,0.00021917,2,"2024-01-17T17:10:40.669",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942288,1705511440678,"fUST",-524.95171221,0.00021917,2,"2024-01-17T17:10:40.678",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942290,1705511440687,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:40.687",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942292,1705511440697,"fUST",-501.14569971,0.00021917,2,"2024-01-17T17:10:40.697",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942294,1705511440706,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:40.706",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942296,1705511440716,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:40.716",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942297,1705511440725,"fUST",-505.69137092,0.00021917,2,"2024-01-17T17:10:40.725",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942299,1705511440735,"fUST",-1035.93,0.00021917,2,"2024-01-17T17:10:40.735",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942302,1705511440744,"fUST",-500.39204374,0.00021917,2,"2024-01-17T17:10:40.744",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942304,1705511440754,"fUST",-496.84283628,0.00021917,2,"2024-01-17T17:10:40.754",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942306,1705511440763,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:40.763",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942308,1705511440772,"fUST",-497.37968749,0.00021917,2,"2024-01-17T17:10:40.772",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942310,1705511440781,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:40.781",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942311,1705511440790,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:40.790",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942313,1705511440800,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:40.800",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942315,1705511440808,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:40.808",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942317,1705511440818,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:40.818",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942319,1705511440827,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:40.827",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942322,1705511440836,"fUST",-534.43168282,0.00021917,2,"2024-01-17T17:10:40.836",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942324,1705511440845,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:40.845",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942326,1705511440855,"fUST",-189.61033351,0.00021917,2,"2024-01-17T17:10:40.855",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942328,1705511440864,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:40.864",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942330,1705511440873,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:40.873",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942331,1705511440883,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:40.883",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942333,1705511440892,"fUST",-301.6619477,0.00021917,2,"2024-01-17T17:10:40.892",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942335,1705511440902,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:40.902",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942337,1705511440911,"fUST",-523.7082104,0.00021917,2,"2024-01-17T17:10:40.911",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942340,1705511440921,"fUST",-504.38492076,0.00021917,2,"2024-01-17T17:10:40.921",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942342,1705511440930,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:40.930",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942344,1705511440939,"fUST",-505.76347654,0.00021917,2,"2024-01-17T17:10:40.939",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942346,1705511440949,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:40.949",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942347,1705511440958,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:40.958",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942350,1705511440968,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:40.968",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942352,1705511440978,"fUST",-504.47038678,0.00021917,2,"2024-01-17T17:10:40.978",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942354,1705511440990,"fUST",-620.7001689,0.00021917,2,"2024-01-17T17:10:40.990",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942355,1705511440999,"fUST",-629.50201696,0.00021917,2,"2024-01-17T17:10:40.999",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942358,1705511441014,"fUST",-1000.0,0.00021917,2,"2024-01-17T17:10:41.014",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942360,1705511441024,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.024",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942362,1705511441034,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.034",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942364,1705511441043,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.043",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942366,1705511441053,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.053",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942368,1705511441062,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.062",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942369,1705511441071,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.071",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942371,1705511441081,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.081",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942373,1705511441092,"fUST",-513.30900014,0.00021917,2,"2024-01-17T17:10:41.092",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942375,1705511441101,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.101",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942377,1705511441111,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.111",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942379,1705511441122,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.122",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942382,1705511441133,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.133",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942384,1705511441142,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.142",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942386,1705511441151,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.151",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942388,1705511441160,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.160",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942390,1705511441169,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.169",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942391,1705511441179,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.179",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942393,1705511441189,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.189",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942396,1705511441198,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.198",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942398,1705511441208,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.208",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942400,1705511441217,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.217",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942402,1705511441226,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.226",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942403,1705511441236,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.236",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942405,1705511441245,"fUST",-502.10644996,0.00021917,2,"2024-01-17T17:10:41.245",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942407,1705511441256,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.256",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942410,1705511441266,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.266",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942412,1705511441276,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.276",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942414,1705511441285,"fUST",-570.53074676,0.00021917,2,"2024-01-17T17:10:41.285",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942416,1705511441295,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.295",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942418,1705511441305,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.305",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942419,1705511441314,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.314",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942421,1705511441324,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.324",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942424,1705511441334,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.334",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942426,1705511441343,"fUST",-503.23411756,0.00021917,2,"2024-01-17T17:10:41.343",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942427,1705511441352,"fUST",-415.79701904,0.00021917,2,"2024-01-17T17:10:41.352",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942429,1705511441361,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.361",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942431,1705511441371,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.371",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942434,1705511441380,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.380",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942435,1705511441392,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.392",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942437,1705511441401,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.401",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942440,1705511441410,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.410",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942442,1705511441419,"fUST",-635.29,0.00021917,2,"2024-01-17T17:10:41.419",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942443,1705511441429,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.429",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942445,1705511441438,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.438",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942448,1705511441448,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.448",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942450,1705511441457,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.457",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942452,1705511441466,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.466",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942454,1705511441476,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.476",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942455,1705511441486,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.486",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942457,1705511441496,"fUST",-656.4,0.00021917,2,"2024-01-17T17:10:41.496",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942459,1705511441505,"fUST",-656.4,0.00021917,2,"2024-01-17T17:10:41.505",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942462,1705511441515,"fUST",-656.4,0.00021917,2,"2024-01-17T17:10:41.515",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942464,1705511441525,"fUST",-656.4,0.00021917,2,"2024-01-17T17:10:41.525",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942465,1705511441534,"fUST",-656.4,0.00021917,2,"2024-01-17T17:10:41.534",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942468,1705511441543,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.543",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942469,1705511441553,"fUST",-656.4,0.00021917,2,"2024-01-17T17:10:41.553",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942471,1705511441562,"fUST",-656.4,0.00021917,2,"2024-01-17T17:10:41.562",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942473,1705511441571,"fUST",-656.4,0.00021917,2,"2024-01-17T17:10:41.571",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942475,1705511441580,"fUST",-656.4,0.00021917,2,"2024-01-17T17:10:41.580",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942478,1705511441591,"fUST",-656.4,0.00021917,2,"2024-01-17T17:10:41.591",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942480,1705511441601,"fUST",-656.4,0.00021917,2,"2024-01-17T17:10:41.601",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942481,1705511441610,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.610",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942484,1705511441619,"fUST",-656.4,0.00021917,2,"2024-01-17T17:10:41.619",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942486,1705511441629,"fUST",-656.4,0.00021917,2,"2024-01-17T17:10:41.629",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942487,1705511441640,"fUST",-500.62419739,0.00021917,2,"2024-01-17T17:10:41.640",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942489,1705511441649,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.649",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942491,1705511441658,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.658",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942493,1705511441667,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.667",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942494,1705511441677,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.677",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942495,1705511441686,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.686",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942496,1705511441696,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.696",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942497,1705511441705,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.705",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942498,1705511441715,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.715",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942499,1705511441793,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.793",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942500,1705511441804,"fUST",-372.0099194,0.00021917,2,"2024-01-17T17:10:41.804",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942501,1705511441814,"fUST",-532.97085441,0.00021917,2,"2024-01-17T17:10:41.814",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942502,1705511441823,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.823",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942503,1705511441832,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.832",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942504,1705511441841,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.841",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942505,1705511441850,"fUST",-1760.45,0.00021917,2,"2024-01-17T17:10:41.850",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942506,1705511441862,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.862",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942507,1705511441872,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.872",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942509,1705511441881,"fUST",-332.27608059,0.00021917,2,"2024-01-17T17:10:41.881",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942511,1705511441892,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.892",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942513,1705511441902,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.902",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942515,1705511441911,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.911",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942517,1705511441920,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.920",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942519,1705511441930,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.930",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942521,1705511441939,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.939",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942523,1705511441948,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.948",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942525,1705511441957,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.957",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942527,1705511441966,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.966",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942529,1705511441975,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.975",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942531,1705511441986,"fUST",-918.46,0.00021917,2,"2024-01-17T17:10:41.986",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942533,1705511441997,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:41.997",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942535,1705511442006,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.006",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942537,1705511442015,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.015",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942539,1705511442024,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.024",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942541,1705511442034,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.034",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942543,1705511442043,"fUST",-501.04625968,0.00021917,2,"2024-01-17T17:10:42.043",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942545,1705511442052,"fUST",-388.41639368,0.00021917,2,"2024-01-17T17:10:42.052",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942547,1705511442061,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.061",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942549,1705511442070,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.070",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942551,1705511442079,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.079",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942553,1705511442089,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.089",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942554,1705511442098,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.098",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942556,1705511442108,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.108",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942558,1705511442117,"fUST",-502.14501577,0.00021917,2,"2024-01-17T17:10:42.117",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942561,1705511442126,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.126",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942563,1705511442136,"fUST",-501.21255682,0.00021917,2,"2024-01-17T17:10:42.136",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942564,1705511442145,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.145",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942566,1705511442154,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.154",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942568,1705511442163,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.163",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942570,1705511442173,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.173",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942573,1705511442183,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.183",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942574,1705511442192,"fUST",-429.64655054,0.00021917,2,"2024-01-17T17:10:42.192",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942577,1705511442201,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.201",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942578,1705511442210,"fUST",-517.0754016,0.00021917,2,"2024-01-17T17:10:42.210",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942581,1705511442220,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.220",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942582,1705511442229,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.229",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942584,1705511442238,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.238",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942586,1705511442247,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.247",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942588,1705511442256,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.256",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942590,1705511442265,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.265",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942592,1705511442274,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.274",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942594,1705511442283,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.283",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942596,1705511442292,"fUST",-502.1951578,0.00021917,2,"2024-01-17T17:10:42.292",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942598,1705511442302,"fUST",-559.57981711,0.00021917,2,"2024-01-17T17:10:42.302",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942600,1705511442311,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.311",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942602,1705511442320,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.320",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942604,1705511442329,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.329",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942606,1705511442338,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.338",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942608,1705511442348,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.348",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942610,1705511442358,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.358",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942613,1705511442367,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.367",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942614,1705511442377,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.377",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942617,1705511442388,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.388",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942618,1705511442398,"fUST",-229.66282499,0.00021917,2,"2024-01-17T17:10:42.398",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942620,1705511442411,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.411",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942623,1705511442421,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.421",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942624,1705511442431,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.431",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942626,1705511442442,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.442",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942629,1705511442452,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.452",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942631,1705511442462,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.462",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942632,1705511442471,"fUST",-507.17863849,0.00021917,2,"2024-01-17T17:10:42.471",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942634,1705511442480,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.480",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942636,1705511442489,"fUST",-515.76,0.00021917,2,"2024-01-17T17:10:42.489",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942639,1705511442499,"fUST",-425.03867286,0.00021917,2,"2024-01-17T17:10:42.499",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942641,1705511442508,"fUST",-394.73359353,0.00021917,2,"2024-01-17T17:10:42.508",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942642,1705511442518,"fUST",-200.0,0.00021917,2,"2024-01-17T17:10:42.518",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942645,1705511442527,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.527",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942647,1705511442537,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.537",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942649,1705511442547,"fUST",-565.18204006,0.00021917,2,"2024-01-17T17:10:42.547",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942653,1705511442557,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.557",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942655,1705511442566,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.566",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942658,1705511442576,"fUST",-826.41,0.00021917,2,"2024-01-17T17:10:42.576",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942659,1705511442585,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.585",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942662,1705511442595,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.595",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942664,1705511442605,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.605",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942665,1705511442614,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.614",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942668,1705511442624,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.624",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942672,1705511442635,"fUST",-630.88378058,0.00021917,2,"2024-01-17T17:10:42.635",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942675,1705511442644,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.644",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942676,1705511442654,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.654",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942679,1705511442663,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.663",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942683,1705511442675,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.675",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942686,1705511442685,"fUST",-505.95267522,0.00021917,2,"2024-01-17T17:10:42.685",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942688,1705511442694,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.694",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942691,1705511442703,"fUST",-500.69934693,0.00021917,2,"2024-01-17T17:10:42.703",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942694,1705511442712,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.712",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942698,1705511442722,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.722",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942704,1705511442731,"fUST",-503.2282756,0.00021917,2,"2024-01-17T17:10:42.731",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942709,1705511442742,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.742",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942713,1705511442753,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.753",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942717,1705511442762,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.762",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942721,1705511442771,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.771",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942724,1705511442780,"fUST",-359.50905865,0.00021917,2,"2024-01-17T17:10:42.780",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942728,1705511442789,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.789",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942733,1705511442798,"fUST",-988.64,0.00021917,2,"2024-01-17T17:10:42.798",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942737,1705511442808,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.808",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942740,1705511442817,"fUST",-501.47332198,0.00021917,2,"2024-01-17T17:10:42.817",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942743,1705511442826,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.826",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942745,1705511442835,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.835",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942748,1705511442844,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.844",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942750,1705511442853,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.853",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942753,1705511442862,"fUST",-629.83,0.00021917,2,"2024-01-17T17:10:42.862",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942756,1705511442872,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.872",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942758,1705511442881,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.881",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942759,1705511442891,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.891",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942761,1705511442900,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.900",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942763,1705511442909,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.909",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942765,1705511442918,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.918",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942767,1705511442927,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.927",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942769,1705511442936,"fUST",-1783.06,0.00021917,2,"2024-01-17T17:10:42.936",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942771,1705511442945,"fUST",-513.75406854,0.00021917,2,"2024-01-17T17:10:42.945",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942773,1705511442954,"fUST",-510.54,0.00021917,2,"2024-01-17T17:10:42.954",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942775,1705511442964,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.964",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942777,1705511442973,"fUST",-627.6,0.00021917,2,"2024-01-17T17:10:42.973",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942779,1705511442983,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.983",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942781,1705511442992,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:42.992",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942784,1705511443005,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.005",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942785,1705511443015,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.015",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942787,1705511443024,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.024",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942790,1705511443034,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.034",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942791,1705511443043,"fUST",-501.50596896,0.00021917,2,"2024-01-17T17:10:43.043",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942793,1705511443053,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.053",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942795,1705511443062,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.062",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942798,1705511443071,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.071",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942799,1705511443081,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.081",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942802,1705511443091,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.091",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942803,1705511443100,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.100",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942805,1705511443110,"fUST",-552.34031497,0.00021917,2,"2024-01-17T17:10:43.110",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942807,1705511443119,"fUST",-203.07370452,0.00021917,2,"2024-01-17T17:10:43.119",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942810,1705511443128,"fUST",-5429.02,0.00021917,2,"2024-01-17T17:10:43.128",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942812,1705511443138,"fUST",-531.31555061,0.00021917,2,"2024-01-17T17:10:43.138",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942814,1705511443148,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.148",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942816,1705511443157,"fUST",-799.35,0.00021917,2,"2024-01-17T17:10:43.157",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942818,1705511443166,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.166",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942820,1705511443175,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.175",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942822,1705511443185,"fUST",-400.61539847,0.00021917,2,"2024-01-17T17:10:43.185",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942823,1705511443194,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.194",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942826,1705511443203,"fUST",-501.36010961,0.00021917,2,"2024-01-17T17:10:43.203",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942827,1705511443213,"fUST",-551.84989273,0.00021917,2,"2024-01-17T17:10:43.213",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942830,1705511443222,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.222",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942832,1705511443231,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.231",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942834,1705511443241,"fUST",-502.91683953,0.00021917,2,"2024-01-17T17:10:43.241",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942835,1705511443251,"fUST",-919.8,0.00021917,2,"2024-01-17T17:10:43.251",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942837,1705511443261,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.261",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942840,1705511443270,"fUST",-539.93,0.00021917,2,"2024-01-17T17:10:43.270",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942841,1705511443279,"fUST",-500.29488324,0.00021917,2,"2024-01-17T17:10:43.279",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942844,1705511443289,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.289",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942845,1705511443300,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.300",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942864,1705511443375,"fUST",-1847.21,0.00021917,2,"2024-01-17T17:10:43.375",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942868,1705511443385,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.385",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942871,1705511443395,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.395",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942875,1705511443404,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.404",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942878,1705511443412,"fUST",-635.41544431,0.00021917,2,"2024-01-17T17:10:43.412",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942881,1705511443421,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.421",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942883,1705511443430,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.430",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942885,1705511443439,"fUST",-589.25,0.00021917,2,"2024-01-17T17:10:43.439",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942887,1705511443449,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.449",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942889,1705511443458,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.458",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942891,1705511443468,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.468",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942893,1705511443477,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.477",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942895,1705511443486,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.486",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942897,1705511443495,"fUST",-1074.3,0.00021917,2,"2024-01-17T17:10:43.495",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942899,1705511443504,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.504",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942901,1705511443513,"fUST",-198.79879071,0.00021917,2,"2024-01-17T17:10:43.513",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942903,1705511443522,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.522",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942905,1705511443532,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.532",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942907,1705511443541,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.541",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942909,1705511443550,"fUST",-879.42,0.00021917,2,"2024-01-17T17:10:43.550",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942911,1705511443559,"fUST",-1475.16,0.00021917,2,"2024-01-17T17:10:43.559",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942913,1705511443568,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.568",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942915,1705511443577,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.577",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942917,1705511443587,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.587",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942919,1705511443596,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.596",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942921,1705511443605,"fUST",-1239.9,0.00021917,2,"2024-01-17T17:10:43.605",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942923,1705511443614,"fUST",-1687.12,0.00021917,2,"2024-01-17T17:10:43.614",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942925,1705511443623,"fUST",-9544.11,0.00021917,2,"2024-01-17T17:10:43.623",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942927,1705511443632,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.632",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942929,1705511443643,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.643",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942931,1705511443651,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.651",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942933,1705511443661,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.661",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942935,1705511443670,"fUST",-1107.92,0.00021917,2,"2024-01-17T17:10:43.670",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942937,1705511443679,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.679",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942939,1705511443688,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.688",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942941,1705511443697,"fUST",-201.40168416,0.00021917,2,"2024-01-17T17:10:43.697",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942943,1705511443706,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.706",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942945,1705511443715,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.715",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942947,1705511443724,"fUST",-8615.35,0.00021917,2,"2024-01-17T17:10:43.724",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942949,1705511443733,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.733",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942951,1705511443742,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.742",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942953,1705511443752,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.752",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942955,1705511443761,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.761",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942957,1705511443770,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.770",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942959,1705511443780,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.780",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942961,1705511443790,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.790",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942963,1705511443799,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.799",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942965,1705511443808,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.808",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942967,1705511443817,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.817",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942969,1705511443827,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.827",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942971,1705511443836,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.836",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942973,1705511443845,"fUST",-819.82,0.00021917,2,"2024-01-17T17:10:43.845",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942975,1705511443854,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.854",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942977,1705511443863,"fUST",-819.82,0.00021917,2,"2024-01-17T17:10:43.863",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942979,1705511443872,"fUST",-819.82,0.00021917,2,"2024-01-17T17:10:43.872",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942981,1705511443881,"fUST",-819.82,0.00021917,2,"2024-01-17T17:10:43.881",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942983,1705511443891,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.891",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942985,1705511443900,"fUST",-819.82,0.00021917,2,"2024-01-17T17:10:43.900",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942987,1705511443909,"fUST",-819.82,0.00021917,2,"2024-01-17T17:10:43.909",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942989,1705511443918,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.918",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942991,1705511443927,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.927",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942993,1705511443936,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.936",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942995,1705511443946,"fUST",-388.70818294,0.00021917,2,"2024-01-17T17:10:43.946",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942997,1705511443955,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.955",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311942999,1705511443963,"fUST",-1397.54,0.00021917,2,"2024-01-17T17:10:43.963",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943001,1705511443973,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.973",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943003,1705511443984,"fUST",-437.43643004,0.00021917,2,"2024-01-17T17:10:43.984",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943005,1705511443995,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:43.995",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943007,1705511444005,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:44.005",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943009,1705511444014,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:44.014",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943011,1705511444023,"fUST",-500.0,0.00021917,5,"2024-01-17T17:10:44.023",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943013,1705511444033,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:44.033",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943015,1705511444041,"fUST",-1000.0,0.00021917,2,"2024-01-17T17:10:44.041",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943017,1705511444050,"fUST",-500.91038738,0.00021917,2,"2024-01-17T17:10:44.050",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943019,1705511444060,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:44.060",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943021,1705511444071,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:44.071",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943023,1705511444080,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:44.080",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943025,1705511444090,"fUST",-535.84483329,0.00021917,2,"2024-01-17T17:10:44.090",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943027,1705511444099,"fUST",-1038.52,0.00021917,2,"2024-01-17T17:10:44.099",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943029,1705511444108,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:44.108",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943031,1705511444117,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:44.117",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943033,1705511444126,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:44.126",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943035,1705511444136,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:44.136",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943037,1705511444146,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:44.146",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943039,1705511444156,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:44.156",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943041,1705511444165,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:44.165",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943043,1705511444174,"fUST",-3716.35,0.00021917,2,"2024-01-17T17:10:44.174",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943045,1705511444182,"fUST",-363.32405101,0.00021917,2,"2024-01-17T17:10:44.182",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943047,1705511444191,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:44.191",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943049,1705511444200,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:44.200",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943051,1705511444209,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:44.209",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943053,1705511444218,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:44.218",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943055,1705511444227,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:44.227",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943057,1705511444236,"fUST",-5198.47,0.00021917,2,"2024-01-17T17:10:44.236",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943059,1705511444245,"fUST",-19836.71,0.00021917,2,"2024-01-17T17:10:44.245",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943061,1705511444254,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:44.254",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943063,1705511444263,"fUST",-531.86243701,0.00021917,2,"2024-01-17T17:10:44.263",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943065,1705511444272,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:44.272",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943067,1705511444281,"fUST",-224.4532379,0.00021917,2,"2024-01-17T17:10:44.281",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943069,1705511444290,"fUST",-550.8718415,0.00021917,2,"2024-01-17T17:10:44.290",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943071,1705511444299,"fUST",-518.13,0.00021917,2,"2024-01-17T17:10:44.299",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943073,1705511444308,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:44.308",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943075,1705511444317,"fUST",-535.60415855,0.00021917,2,"2024-01-17T17:10:44.317",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943077,1705511444327,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:44.327",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943079,1705511444336,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:44.336",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943081,1705511444345,"fUST",-6036.66,0.00021917,2,"2024-01-17T17:10:44.345",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943083,1705511444355,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:44.355",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943085,1705511444364,"fUST",-166.666666,0.00021918,2,"2024-01-17T17:10:44.364",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943087,1705511444374,"fUST",-656.4,0.00021937,2,"2024-01-17T17:10:44.374",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943089,1705511444388,"fUST",-656.4,0.00021937,2,"2024-01-17T17:10:44.388",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943092,1705511444397,"fUST",-656.4,0.00021937,2,"2024-01-17T17:10:44.397",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943093,1705511444406,"fUST",-656.4,0.00021937,2,"2024-01-17T17:10:44.406",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943095,1705511444416,"fUST",-656.4,0.00021937,2,"2024-01-17T17:10:44.416",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943097,1705511444426,"fUST",-656.4,0.00021937,2,"2024-01-17T17:10:44.426",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943099,1705511444435,"fUST",-656.4,0.00021937,2,"2024-01-17T17:10:44.435",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943101,1705511444444,"fUST",-656.4,0.00021937,2,"2024-01-17T17:10:44.444",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943102,1705511444453,"fUST",-656.4,0.00021937,2,"2024-01-17T17:10:44.453",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943104,1705511444464,"fUST",-656.4,0.00021937,2,"2024-01-17T17:10:44.464",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943106,1705511444473,"fUST",-656.59950433,0.00021937,2,"2024-01-17T17:10:44.473",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943108,1705511444482,"fUST",-35704.57686873,0.00021954,2,"2024-01-17T17:10:44.482",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943110,1705511444492,"fUST",-500.0,0.00021999,2,"2024-01-17T17:10:44.492",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943112,1705511444501,"fUST",-819.82,0.00021999,2,"2024-01-17T17:10:44.501",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943114,1705511444510,"fUST",-293.1976279,0.00022,4,"2024-01-17T17:10:44.510",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943116,1705511444519,"fUST",-154.95351395,0.00022,2,"2024-01-17T17:10:44.519",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943118,1705511444530,"fUST",-425.53656097,0.00022,2,"2024-01-17T17:10:44.530",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943120,1705511444539,"fUST",-3955.54830897,0.00022,2,"2024-01-17T17:10:44.539",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943122,1705511444548,"fUST",-153.0,0.00022,2,"2024-01-17T17:10:44.548",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943124,1705511444558,"fUST",-153.0,0.00022,2,"2024-01-17T17:10:44.558",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943126,1705511444567,"fUST",-153.0,0.00022,2,"2024-01-17T17:10:44.567",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943128,1705511444577,"fUST",-306.0,0.00022,2,"2024-01-17T17:10:44.577",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943130,1705511444587,"fUST",-500.0,0.00022053,2,"2024-01-17T17:10:44.587",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943132,1705511444596,"fUST",-500.0,0.00022053,2,"2024-01-17T17:10:44.596",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943134,1705511444605,"fUST",-523.08396244,0.00022053,2,"2024-01-17T17:10:44.605",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943136,1705511444615,"fUST",-819.82,0.00022053,2,"2024-01-17T17:10:44.615",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943138,1705511444625,"fUST",-819.82,0.00022053,2,"2024-01-17T17:10:44.625",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943140,1705511444634,"fUST",-819.82,0.00022053,2,"2024-01-17T17:10:44.634",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943142,1705511444644,"fUST",-407.40474853,0.00022053,2,"2024-01-17T17:10:44.644",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943144,1705511444654,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:44.654",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943146,1705511444662,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:44.662",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943148,1705511444671,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:44.671",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943149,1705511444681,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:44.681",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943151,1705511444690,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:44.690",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943153,1705511444699,"fUST",-522.52346659,0.00022054,2,"2024-01-17T17:10:44.699",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943155,1705511444709,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:44.709",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943157,1705511444718,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:44.718",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943159,1705511444727,"fUST",-211.43012232,0.00022054,2,"2024-01-17T17:10:44.727",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943168,1705511444796,"fUST",-501.22037415,0.00022054,2,"2024-01-17T17:10:44.796",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943170,1705511444805,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:44.805",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943171,1705511444814,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:44.814",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943173,1705511444824,"fUST",-1035.93,0.00022054,2,"2024-01-17T17:10:44.824",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943176,1705511444834,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:44.834",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943177,1705511444843,"fUST",-502.69230495,0.00022054,2,"2024-01-17T17:10:44.843",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943179,1705511444853,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:44.853",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943181,1705511444862,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:44.862",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943184,1705511444872,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:44.872",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943185,1705511444882,"fUST",-263.62286765,0.00022054,2,"2024-01-17T17:10:44.882",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943187,1705511444892,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:44.892",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943189,1705511444901,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:44.901",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943191,1705511444910,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:44.910",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943193,1705511444919,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:44.919",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943195,1705511444928,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:44.928",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943197,1705511444937,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:44.937",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943199,1705511444948,"fUST",-420.10258733,0.00022054,2,"2024-01-17T17:10:44.948",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943201,1705511444957,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:44.957",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943203,1705511444967,"fUST",-1000.0,0.00022054,2,"2024-01-17T17:10:44.967",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943205,1705511444976,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:44.976",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943207,1705511444986,"fUST",-550.0,0.00022054,2,"2024-01-17T17:10:44.986",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943209,1705511444995,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:44.995",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943211,1705511445007,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.007",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943213,1705511445017,"fUST",-500.80431623,0.00022054,2,"2024-01-17T17:10:45.017",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943215,1705511445026,"fUST",-507.34515174,0.00022054,2,"2024-01-17T17:10:45.026",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943217,1705511445035,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.035",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943219,1705511445044,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.044",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943221,1705511445053,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.053",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943222,1705511445062,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.062",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943225,1705511445072,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.072",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943226,1705511445082,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.082",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943228,1705511445092,"fUST",-496.38117138,0.00022054,2,"2024-01-17T17:10:45.092",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943230,1705511445102,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.102",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943232,1705511445111,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.111",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943234,1705511445121,"fUST",-613.83179495,0.00022054,2,"2024-01-17T17:10:45.121",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943236,1705511445130,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.130",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943238,1705511445140,"fUST",-328.04093624,0.00022054,2,"2024-01-17T17:10:45.140",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943240,1705511445149,"fUST",-500.90253928,0.00022054,2,"2024-01-17T17:10:45.149",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943242,1705511445159,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.159",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943244,1705511445168,"fUST",-327.43482098,0.00022054,2,"2024-01-17T17:10:45.168",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943246,1705511445178,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.178",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943248,1705511445188,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.188",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943250,1705511445197,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.197",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943252,1705511445206,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.206",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943254,1705511445216,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.216",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943256,1705511445225,"fUST",-635.29,0.00022054,2,"2024-01-17T17:10:45.225",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943258,1705511445234,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.234",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943260,1705511445244,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.244",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943262,1705511445253,"fUST",-542.08068923,0.00022054,2,"2024-01-17T17:10:45.253",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943264,1705511445262,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.262",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943266,1705511445272,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.272",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943268,1705511445281,"fUST",-261.31076788,0.00022054,2,"2024-01-17T17:10:45.281",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943270,1705511445291,"fUST",-500.06605491,0.00022054,2,"2024-01-17T17:10:45.291",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943272,1705511445301,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.301",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943274,1705511445311,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.311",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943276,1705511445321,"fUST",-530.50360264,0.00022054,2,"2024-01-17T17:10:45.321",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943278,1705511445331,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.331",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943280,1705511445341,"fUST",-506.24672197,0.00022054,2,"2024-01-17T17:10:45.341",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943281,1705511445351,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.351",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943283,1705511445360,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.360",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943285,1705511445370,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.370",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943287,1705511445380,"fUST",-508.23812159,0.00022054,2,"2024-01-17T17:10:45.380",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943289,1705511445390,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.390",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943291,1705511445400,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.400",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943293,1705511445410,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.410",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943295,1705511445420,"fUST",-1760.45,0.00022054,2,"2024-01-17T17:10:45.420",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943297,1705511445429,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.429",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943299,1705511445439,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.439",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943301,1705511445449,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.449",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943303,1705511445459,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.459",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943305,1705511445469,"fUST",-174.74456145,0.00022054,2,"2024-01-17T17:10:45.469",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943307,1705511445478,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.478",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943309,1705511445488,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.488",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943311,1705511445497,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.497",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943313,1705511445507,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.507",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943315,1705511445516,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.516",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943317,1705511445525,"fUST",-508.53481292,0.00022054,2,"2024-01-17T17:10:45.525",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943319,1705511445535,"fUST",-918.46,0.00022054,2,"2024-01-17T17:10:45.535",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943321,1705511445544,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.544",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943323,1705511445553,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.553",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943325,1705511445563,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.563",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943327,1705511445572,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.572",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943329,1705511445581,"fUST",-378.41059632,0.00022054,2,"2024-01-17T17:10:45.581",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943331,1705511445591,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.591",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943334,1705511445601,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.601",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943336,1705511445610,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.610",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943337,1705511445620,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.620",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943339,1705511445629,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.629",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943341,1705511445639,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.639",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943343,1705511445649,"fUST",-503.73641132,0.00022054,2,"2024-01-17T17:10:45.649",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943345,1705511445658,"fUST",-501.95209961,0.00022054,2,"2024-01-17T17:10:45.658",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943347,1705511445668,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.668",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943349,1705511445678,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.678",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943351,1705511445687,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.687",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943353,1705511445697,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.697",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943355,1705511445706,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.706",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943357,1705511445716,"fUST",-508.66142748,0.00022054,2,"2024-01-17T17:10:45.716",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943359,1705511445725,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.725",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943361,1705511445735,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.735",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943363,1705511445745,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.745",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943365,1705511445754,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.754",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943367,1705511445763,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.763",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943369,1705511445773,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.773",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943371,1705511445782,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.782",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943373,1705511445791,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.791",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943375,1705511445800,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.800",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943377,1705511445809,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.809",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943379,1705511445818,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.818",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943380,1705511445827,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.827",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943382,1705511445837,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.837",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943384,1705511445846,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.846",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943385,1705511445856,"fUST",-500.56900131,0.00022054,2,"2024-01-17T17:10:45.856",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943386,1705511445865,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.865",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943387,1705511445874,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.874",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943388,1705511445884,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.884",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943389,1705511445894,"fUST",-515.76,0.00022054,2,"2024-01-17T17:10:45.894",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943390,1705511445903,"fUST",-200.0,0.00022054,2,"2024-01-17T17:10:45.903",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943391,1705511445913,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.913",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943392,1705511445922,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.922",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943393,1705511445932,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.932",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943394,1705511445941,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.941",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943395,1705511445950,"fUST",-826.41,0.00022054,2,"2024-01-17T17:10:45.950",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943396,1705511445960,"fUST",-530.74249205,0.00022054,2,"2024-01-17T17:10:45.960",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943397,1705511445970,"fUST",-587.66641494,0.00022054,2,"2024-01-17T17:10:45.970",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943398,1705511445980,"fUST",-501.93703226,0.00022054,2,"2024-01-17T17:10:45.980",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943399,1705511445992,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:45.992",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943400,1705511446002,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.002",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943401,1705511446014,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.014",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943402,1705511446023,"fUST",-287.40908041,0.00022054,2,"2024-01-17T17:10:46.023",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943403,1705511446033,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.033",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943404,1705511446042,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.042",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943405,1705511446051,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.051",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943406,1705511446061,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.061",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943407,1705511446070,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.070",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943408,1705511446080,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.080",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943414,1705511446150,"fUST",-598.60148851,0.00022054,2,"2024-01-17T17:10:46.150",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943416,1705511446159,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.159",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943418,1705511446168,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.168",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943420,1705511446178,"fUST",-607.63560946,0.00022054,2,"2024-01-17T17:10:46.178",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943422,1705511446187,"fUST",-988.64,0.00022054,2,"2024-01-17T17:10:46.187",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943424,1705511446197,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.197",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943425,1705511446207,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.207",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943427,1705511446216,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.216",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943429,1705511446225,"fUST",-629.83,0.00022054,2,"2024-01-17T17:10:46.225",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943431,1705511446234,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.234",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943433,1705511446243,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.243",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943435,1705511446252,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.252",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943437,1705511446262,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.262",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943438,1705511446271,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.271",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943440,1705511446280,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.280",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943442,1705511446289,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.289",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943444,1705511446298,"fUST",-1783.06,0.00022054,2,"2024-01-17T17:10:46.298",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943446,1705511446307,"fUST",-510.54,0.00022054,2,"2024-01-17T17:10:46.307",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943448,1705511446317,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.317",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943450,1705511446325,"fUST",-627.6,0.00022054,2,"2024-01-17T17:10:46.325",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943452,1705511446335,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.335",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943454,1705511446344,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.344",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943456,1705511446353,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.353",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943458,1705511446363,"fUST",-508.09723892,0.00022054,2,"2024-01-17T17:10:46.363",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943460,1705511446372,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.372",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943462,1705511446383,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.383",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943463,1705511446392,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.392",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943465,1705511446401,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.401",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943467,1705511446410,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.410",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943469,1705511446433,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.433",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943470,1705511446455,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.455",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943473,1705511446465,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.465",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943474,1705511446475,"fUST",-5429.02,0.00022054,2,"2024-01-17T17:10:46.475",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943476,1705511446485,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.485",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943478,1705511446494,"fUST",-799.35,0.00022054,2,"2024-01-17T17:10:46.494",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943480,1705511446503,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.503",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943482,1705511446513,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.513",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943484,1705511446522,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.522",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943486,1705511446532,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.532",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943488,1705511446541,"fUST",-526.5289263,0.00022054,2,"2024-01-17T17:10:46.541",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943490,1705511446551,"fUST",-919.8,0.00022054,2,"2024-01-17T17:10:46.551",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943492,1705511446560,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.560",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943494,1705511446569,"fUST",-539.93,0.00022054,2,"2024-01-17T17:10:46.569",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943496,1705511446578,"fUST",-236.06186457,0.00022054,2,"2024-01-17T17:10:46.578",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943498,1705511446588,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.588",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943500,1705511446597,"fUST",-1847.21,0.00022054,2,"2024-01-17T17:10:46.597",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943502,1705511446606,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.606",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943503,1705511446616,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.616",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943505,1705511446625,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.625",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943507,1705511446634,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.634",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943509,1705511446644,"fUST",-456.79877671,0.00022054,2,"2024-01-17T17:10:46.644",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943511,1705511446654,"fUST",-589.25,0.00022054,2,"2024-01-17T17:10:46.654",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943513,1705511446662,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.662",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943515,1705511446671,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.671",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943517,1705511446680,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.680",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943519,1705511446690,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.690",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943521,1705511446698,"fUST",-1074.3,0.00022054,2,"2024-01-17T17:10:46.698",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943523,1705511446707,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.707",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943525,1705511446717,"fUST",-502.16920952,0.00022054,2,"2024-01-17T17:10:46.717",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943526,1705511446726,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.726",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943528,1705511446735,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.735",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943530,1705511446744,"fUST",-879.42,0.00022054,2,"2024-01-17T17:10:46.744",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943532,1705511446753,"fUST",-1475.16,0.00022054,2,"2024-01-17T17:10:46.753",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943534,1705511446763,"fUST",-322.25229753,0.00022054,2,"2024-01-17T17:10:46.763",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943536,1705511446772,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.772",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943538,1705511446781,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.781",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943540,1705511446790,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.790",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943542,1705511446799,"fUST",-1239.9,0.00022054,2,"2024-01-17T17:10:46.799",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943544,1705511446808,"fUST",-1687.12,0.00022054,2,"2024-01-17T17:10:46.808",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943546,1705511446817,"fUST",-9544.11,0.00022054,2,"2024-01-17T17:10:46.817",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943548,1705511446826,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.826",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943550,1705511446835,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.835",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943552,1705511446844,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.844",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943554,1705511446853,"fUST",-1107.92,0.00022054,2,"2024-01-17T17:10:46.853",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943556,1705511446862,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.862",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943558,1705511446871,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.871",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943560,1705511446880,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.880",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943561,1705511446889,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.889",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943563,1705511446900,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.900",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943565,1705511446908,"fUST",-8615.35,0.00022054,2,"2024-01-17T17:10:46.908",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943567,1705511446918,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.918",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943569,1705511446927,"fUST",-591.03574394,0.00022054,2,"2024-01-17T17:10:46.927",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943571,1705511446936,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.936",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943573,1705511446944,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.944",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943575,1705511446953,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.953",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943577,1705511446962,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.962",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943579,1705511446971,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.971",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943581,1705511446981,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.981",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943583,1705511446992,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:46.992",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943585,1705511447001,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:47.001",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943587,1705511447012,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:47.012",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943589,1705511447021,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:47.021",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943591,1705511447031,"fUST",-1397.54,0.00022054,2,"2024-01-17T17:10:47.031",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943593,1705511447040,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:47.040",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943595,1705511447050,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:47.050",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943597,1705511447059,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:47.059",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943598,1705511447068,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:47.068",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943600,1705511447077,"fUST",-501.70820656,0.00022054,5,"2024-01-17T17:10:47.077",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943602,1705511447087,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:47.087",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943604,1705511447097,"fUST",-1000.0,0.00022054,2,"2024-01-17T17:10:47.097",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943606,1705511447106,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:47.106",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943609,1705511447116,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:47.116",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943611,1705511447125,"fUST",-159.14815525,0.00022054,2,"2024-01-17T17:10:47.125",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943613,1705511447134,"fUST",-1038.52,0.00022054,2,"2024-01-17T17:10:47.134",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943615,1705511447143,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:47.143",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943617,1705511447152,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:47.152",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943619,1705511447161,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:47.161",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943621,1705511447171,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:47.171",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943623,1705511447180,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:47.180",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943625,1705511447189,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:47.189",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943627,1705511447198,"fUST",-226.6921614,0.00022054,2,"2024-01-17T17:10:47.198",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943629,1705511447206,"fUST",-3716.35,0.00022054,2,"2024-01-17T17:10:47.206",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943630,1705511447215,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:47.215",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943632,1705511447225,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:47.225",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943634,1705511447234,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:47.234",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943636,1705511447244,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:47.244",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943638,1705511447253,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:47.253",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943640,1705511447262,"fUST",-5198.47,0.00022054,2,"2024-01-17T17:10:47.262",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943642,1705511447271,"fUST",-19836.71,0.00022054,2,"2024-01-17T17:10:47.271",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943644,1705511447281,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:47.281",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943646,1705511447291,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:47.291",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943648,1705511447300,"fUST",-518.13,0.00022054,2,"2024-01-17T17:10:47.300",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943650,1705511447309,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:47.309",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943658,1705511447318,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:47.318",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943660,1705511447387,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:47.387",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943662,1705511447397,"fUST",-6036.66,0.00022054,2,"2024-01-17T17:10:47.397",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943664,1705511447406,"fUST",-500.0,0.00022054,2,"2024-01-17T17:10:47.406",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943666,1705511447415,"fUST",-819.82,0.0002219,2,"2024-01-17T17:10:47.415",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943668,1705511447424,"fUST",-819.82,0.0002219,2,"2024-01-17T17:10:47.424",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943670,1705511447434,"fUST",-819.82,0.0002219,2,"2024-01-17T17:10:47.434",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943672,1705511447443,"fUST",-154.93802479,0.00022191,2,"2024-01-17T17:10:47.443",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943674,1705511447453,"fUST",-334.79233795,0.00022191,2,"2024-01-17T17:10:47.453",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943676,1705511447462,"fUST",-638.48739459,0.00022191,2,"2024-01-17T17:10:47.462",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943678,1705511447471,"fUST",-335.28718542,0.00022191,2,"2024-01-17T17:10:47.471",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943680,1705511447481,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.481",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943682,1705511447490,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.490",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943684,1705511447498,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.498",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943685,1705511447508,"fUST",-222.61017779,0.00022191,2,"2024-01-17T17:10:47.508",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943687,1705511447517,"fUST",-1035.93,0.00022191,2,"2024-01-17T17:10:47.517",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943689,1705511447526,"fUST",-529.35214172,0.00022191,2,"2024-01-17T17:10:47.526",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943691,1705511447537,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.537",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943693,1705511447547,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.547",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943695,1705511447557,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.557",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943697,1705511447566,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.566",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943699,1705511447575,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.575",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943701,1705511447584,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.584",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943703,1705511447593,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.593",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943705,1705511447603,"fUST",-168.26455569,0.00022191,2,"2024-01-17T17:10:47.603",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943707,1705511447613,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.613",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943709,1705511447622,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.622",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943710,1705511447631,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.631",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943712,1705511447643,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.643",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943714,1705511447652,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.652",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943716,1705511447661,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.661",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943718,1705511447670,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.670",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943720,1705511447680,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.680",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943722,1705511447689,"fUST",-234.02972932,0.00022191,2,"2024-01-17T17:10:47.689",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943724,1705511447698,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.698",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943726,1705511447707,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.707",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943728,1705511447716,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.716",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943730,1705511447725,"fUST",-635.29,0.00022191,2,"2024-01-17T17:10:47.725",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943732,1705511447734,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.734",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943734,1705511447743,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.743",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943736,1705511447753,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.753",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943738,1705511447762,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.762",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943740,1705511447771,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.771",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943742,1705511447784,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.784",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943744,1705511447793,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.793",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943746,1705511447803,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.803",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943748,1705511447812,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.812",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943750,1705511447821,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.821",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943752,1705511447830,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.830",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943753,1705511447839,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.839",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943755,1705511447849,"fUST",-1760.45,0.00022191,2,"2024-01-17T17:10:47.849",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943757,1705511447858,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.858",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943759,1705511447867,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.867",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943761,1705511447877,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.877",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943763,1705511447887,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.887",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943765,1705511447897,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.897",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943767,1705511447906,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.906",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943769,1705511447916,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.916",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943771,1705511447926,"fUST",-918.46,0.00022191,2,"2024-01-17T17:10:47.926",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943773,1705511447935,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.935",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943775,1705511447944,"fUST",-503.01602422,0.00022191,2,"2024-01-17T17:10:47.944",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943777,1705511447953,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.953",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943779,1705511447962,"fUST",-490.92752769,0.00022191,2,"2024-01-17T17:10:47.962",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943781,1705511447971,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.971",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943783,1705511447980,"fUST",-254.97616014,0.00022191,2,"2024-01-17T17:10:47.980",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943785,1705511447994,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:47.994",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943787,1705511448005,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.005",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943788,1705511448014,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.014",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943790,1705511448023,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.023",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943792,1705511448033,"fUST",-411.87526657,0.00022191,2,"2024-01-17T17:10:48.033",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943794,1705511448042,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.042",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943796,1705511448051,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.051",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943798,1705511448060,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.060",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943800,1705511448070,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.070",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943802,1705511448080,"fUST",-503.27883976,0.00022191,2,"2024-01-17T17:10:48.080",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943804,1705511448089,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.089",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943806,1705511448098,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.098",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943808,1705511448107,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.107",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943810,1705511448116,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.116",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943812,1705511448124,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.124",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943814,1705511448133,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.133",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943816,1705511448143,"fUST",-472.93631621,0.00022191,2,"2024-01-17T17:10:48.143",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943818,1705511448152,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.152",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943820,1705511448161,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.161",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943822,1705511448170,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.170",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943824,1705511448179,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.179",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943826,1705511448188,"fUST",-403.27603319,0.00022191,2,"2024-01-17T17:10:48.188",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943828,1705511448197,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.197",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943829,1705511448206,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.206",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943831,1705511448215,"fUST",-515.76,0.00022191,2,"2024-01-17T17:10:48.215",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943833,1705511448224,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.224",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943835,1705511448234,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.234",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943837,1705511448243,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.243",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943839,1705511448252,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.252",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943841,1705511448261,"fUST",-826.41,0.00022191,2,"2024-01-17T17:10:48.261",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943843,1705511448270,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.270",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943845,1705511448279,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.279",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943847,1705511448288,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.288",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943849,1705511448298,"fUST",-506.24435026,0.00022191,2,"2024-01-17T17:10:48.298",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943851,1705511448307,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.307",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943853,1705511448315,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.315",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943855,1705511448325,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.325",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943857,1705511448334,"fUST",-522.0123093,0.00022191,2,"2024-01-17T17:10:48.334",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943859,1705511448343,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.343",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943860,1705511448352,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.352",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943862,1705511448362,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.362",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943864,1705511448371,"fUST",-988.64,0.00022191,2,"2024-01-17T17:10:48.371",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943866,1705511448380,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.380",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943868,1705511448392,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.392",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943870,1705511448402,"fUST",-629.83,0.00022191,2,"2024-01-17T17:10:48.402",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943872,1705511448412,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.412",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943874,1705511448421,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.421",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943877,1705511448430,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.430",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943878,1705511448440,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.440",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943886,1705511448497,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.497",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943888,1705511448511,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.511",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943890,1705511448521,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.521",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943892,1705511448530,"fUST",-1783.06,0.00022191,2,"2024-01-17T17:10:48.530",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943893,1705511448539,"fUST",-510.54,0.00022191,2,"2024-01-17T17:10:48.539",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943895,1705511448549,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.549",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943897,1705511448559,"fUST",-627.6,0.00022191,2,"2024-01-17T17:10:48.559",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943899,1705511448568,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.568",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943901,1705511448577,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.577",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943903,1705511448586,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.586",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943905,1705511448596,"fUST",-574.42045533,0.00022191,2,"2024-01-17T17:10:48.596",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943907,1705511448605,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.605",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943909,1705511448614,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.614",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943911,1705511448623,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.623",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943913,1705511448632,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.632",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943915,1705511448641,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.641",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943917,1705511448651,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.651",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943919,1705511448659,"fUST",-5429.02,0.00022191,2,"2024-01-17T17:10:48.659",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943921,1705511448668,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.668",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943923,1705511448677,"fUST",-799.35,0.00022191,2,"2024-01-17T17:10:48.677",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943925,1705511448685,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.685",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943927,1705511448695,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.695",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943929,1705511448704,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.704",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943931,1705511448713,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.713",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943933,1705511448722,"fUST",-919.8,0.00022191,2,"2024-01-17T17:10:48.722",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943935,1705511448731,"fUST",-215.86312279,0.00022191,2,"2024-01-17T17:10:48.731",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943937,1705511448740,"fUST",-539.93,0.00022191,2,"2024-01-17T17:10:48.740",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943939,1705511448749,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.749",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943941,1705511448758,"fUST",-1847.21,0.00022191,2,"2024-01-17T17:10:48.758",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943943,1705511448767,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.767",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943945,1705511448776,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.776",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943947,1705511448785,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.785",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943948,1705511448794,"fUST",-589.25,0.00022191,2,"2024-01-17T17:10:48.794",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943950,1705511448803,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.803",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943952,1705511448813,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.813",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943954,1705511448822,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.822",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943956,1705511448832,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.832",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943958,1705511448841,"fUST",-1074.3,0.00022191,2,"2024-01-17T17:10:48.841",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943961,1705511448851,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.851",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943962,1705511448860,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.860",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943965,1705511448870,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.870",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943967,1705511448879,"fUST",-879.42,0.00022191,2,"2024-01-17T17:10:48.879",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943969,1705511448888,"fUST",-1475.16,0.00022191,2,"2024-01-17T17:10:48.888",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943971,1705511448898,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.898",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943973,1705511448907,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.907",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943974,1705511448915,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.915",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943976,1705511448924,"fUST",-1239.9,0.00022191,2,"2024-01-17T17:10:48.924",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943978,1705511448933,"fUST",-1687.12,0.00022191,2,"2024-01-17T17:10:48.933",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943980,1705511448942,"fUST",-9544.11,0.00022191,2,"2024-01-17T17:10:48.942",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943982,1705511448951,"fUST",-258.19461194,0.00022191,2,"2024-01-17T17:10:48.951",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943984,1705511448960,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.960",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943986,1705511448969,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.969",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943988,1705511448978,"fUST",-1107.92,0.00022191,2,"2024-01-17T17:10:48.978",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943990,1705511448987,"fUST",-230.02217805,0.00022191,2,"2024-01-17T17:10:48.987",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943992,1705511448997,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:48.997",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943994,1705511449007,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:49.007",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943996,1705511449017,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:49.017",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311943998,1705511449026,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:49.026",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944000,1705511449035,"fUST",-8615.35,0.00022191,2,"2024-01-17T17:10:49.035",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944002,1705511449045,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:49.045",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944004,1705511449054,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:49.054",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944006,1705511449063,"fUST",-600.88725899,0.00022191,2,"2024-01-17T17:10:49.063",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944008,1705511449072,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:49.072",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944010,1705511449082,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:49.082",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944012,1705511449092,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:49.092",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944014,1705511449101,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:49.101",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944015,1705511449110,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:49.110",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944017,1705511449119,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:49.119",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944019,1705511449128,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:49.128",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944020,1705511449137,"fUST",-1397.54,0.00022191,2,"2024-01-17T17:10:49.137",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944022,1705511449147,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:49.147",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944024,1705511449157,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:49.157",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944026,1705511449166,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:49.166",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944027,1705511449174,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:49.174",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944029,1705511449184,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:49.184",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944031,1705511449193,"fUST",-1000.0,0.00022191,2,"2024-01-17T17:10:49.193",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944033,1705511449202,"fUST",-267.81115023,0.00022191,2,"2024-01-17T17:10:49.202",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944035,1705511449211,"fUST",-387.7080178,0.00022191,2,"2024-01-17T17:10:49.211",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944037,1705511449220,"fUST",-1038.52,0.00022191,2,"2024-01-17T17:10:49.220",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944039,1705511449229,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:49.229",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944040,1705511449238,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:49.238",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944042,1705511449248,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:49.248",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944044,1705511449257,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:49.257",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944046,1705511449266,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:49.266",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944048,1705511449275,"fUST",-501.00400068,0.00022191,2,"2024-01-17T17:10:49.275",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944050,1705511449285,"fUST",-3716.35,0.00022191,2,"2024-01-17T17:10:49.285",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944051,1705511449293,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:49.293",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944053,1705511449302,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:49.302",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944055,1705511449312,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:49.312",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944057,1705511449321,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:49.321",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944059,1705511449330,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:49.330",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944060,1705511449338,"fUST",-5198.47,0.00022191,2,"2024-01-17T17:10:49.338",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944062,1705511449348,"fUST",-19836.71,0.00022191,2,"2024-01-17T17:10:49.348",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944064,1705511449357,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:49.357",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944066,1705511449366,"fUST",-518.13,0.00022191,2,"2024-01-17T17:10:49.366",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944068,1705511449374,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:49.374",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944070,1705511449383,"fUST",-500.0,0.00022191,2,"2024-01-17T17:10:49.383",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944072,1705511449394,"fUST",-519.27138741,0.00022191,2,"2024-01-17T17:10:49.394",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944073,1705511449404,"fUST",-6036.66,0.00022191,2,"2024-01-17T17:10:49.404",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944075,1705511449413,"fUST",-632.46,0.00022191,2,"2024-01-17T17:10:49.413",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944077,1705511449422,"fUST",-6253.4729554,0.00022221,2,"2024-01-17T17:10:49.422",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944079,1705511449431,"fUST",-819.82,0.00022327,2,"2024-01-17T17:10:49.431",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944081,1705511449440,"fUST",-819.82,0.00022327,2,"2024-01-17T17:10:49.440",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944083,1705511449450,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.450",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944084,1705511449459,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.459",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944091,1705511449523,"fUST",-1035.93,0.00022328,2,"2024-01-17T17:10:49.523",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944093,1705511449533,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.533",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944095,1705511449543,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.543",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944097,1705511449552,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.552",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944099,1705511449561,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.561",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944101,1705511449570,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.570",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944103,1705511449580,"fUST",-646.32186224,0.00022328,2,"2024-01-17T17:10:49.580",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944104,1705511449590,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.590",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944106,1705511449599,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.599",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944108,1705511449609,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.609",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944110,1705511449618,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.618",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944112,1705511449627,"fUST",-619.44326316,0.00022328,2,"2024-01-17T17:10:49.627",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944113,1705511449636,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.636",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944115,1705511449647,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.647",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944117,1705511449656,"fUST",-635.29,0.00022328,2,"2024-01-17T17:10:49.656",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944119,1705511449665,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.665",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944120,1705511449674,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.674",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944122,1705511449684,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.684",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944124,1705511449694,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.694",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944126,1705511449703,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.703",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944128,1705511449712,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.712",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944130,1705511449723,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.723",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944132,1705511449732,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.732",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944134,1705511449741,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.741",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944136,1705511449750,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.750",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944137,1705511449759,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.759",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944139,1705511449768,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.768",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944141,1705511449777,"fUST",-1760.45,0.00022328,2,"2024-01-17T17:10:49.777",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944143,1705511449786,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.786",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944145,1705511449795,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.795",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944146,1705511449805,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.805",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944148,1705511449814,"fUST",-506.0700257,0.00022328,2,"2024-01-17T17:10:49.814",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944150,1705511449823,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.823",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944152,1705511449832,"fUST",-918.46,0.00022328,2,"2024-01-17T17:10:49.832",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944154,1705511449841,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.841",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944155,1705511449849,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.849",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944157,1705511449859,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.859",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944159,1705511449868,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.868",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944161,1705511449877,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.877",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944163,1705511449886,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.886",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944165,1705511449896,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.896",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944167,1705511449905,"fUST",-505.14162514,0.00022328,2,"2024-01-17T17:10:49.905",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944169,1705511449913,"fUST",-324.20723267,0.00022328,2,"2024-01-17T17:10:49.913",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944171,1705511449922,"fUST",-575.28227044,0.00022328,2,"2024-01-17T17:10:49.922",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944172,1705511449931,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.931",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944174,1705511449940,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.940",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944176,1705511449949,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.949",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944178,1705511449958,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.958",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944180,1705511449967,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.967",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944182,1705511449976,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.976",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944184,1705511449986,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.986",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944185,1705511449995,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:49.995",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944187,1705511450006,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.006",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944189,1705511450015,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.015",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944191,1705511450025,"fUST",-608.64434299,0.00022328,2,"2024-01-17T17:10:50.025",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944193,1705511450034,"fUST",-515.76,0.00022328,2,"2024-01-17T17:10:50.034",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944195,1705511450044,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.044",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944197,1705511450053,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.053",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944199,1705511450062,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.062",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944200,1705511450071,"fUST",-518.29322091,0.00022328,2,"2024-01-17T17:10:50.071",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944202,1705511450082,"fUST",-826.41,0.00022328,2,"2024-01-17T17:10:50.082",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944204,1705511450092,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.092",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944206,1705511450101,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.101",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944208,1705511450110,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.110",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944210,1705511450119,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.119",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944212,1705511450128,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.128",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944214,1705511450137,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.137",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944215,1705511450148,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.148",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944217,1705511450157,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.157",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944219,1705511450167,"fUST",-486.28301242,0.00022328,2,"2024-01-17T17:10:50.167",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944221,1705511450176,"fUST",-988.64,0.00022328,2,"2024-01-17T17:10:50.176",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944223,1705511450185,"fUST",-583.20336943,0.00022328,2,"2024-01-17T17:10:50.185",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944225,1705511450195,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.195",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944227,1705511450205,"fUST",-629.83,0.00022328,2,"2024-01-17T17:10:50.205",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944229,1705511450214,"fUST",-512.31621446,0.00022328,2,"2024-01-17T17:10:50.214",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944230,1705511450223,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.223",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944232,1705511450234,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.234",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944234,1705511450244,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.244",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944236,1705511450254,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.254",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944238,1705511450264,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.264",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944240,1705511450273,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.273",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944242,1705511450284,"fUST",-1783.06,0.00022328,2,"2024-01-17T17:10:50.284",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944244,1705511450293,"fUST",-510.54,0.00022328,2,"2024-01-17T17:10:50.293",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944246,1705511450302,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.302",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944248,1705511450311,"fUST",-627.6,0.00022328,2,"2024-01-17T17:10:50.311",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944249,1705511450320,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.320",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944251,1705511450330,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.330",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944253,1705511450339,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.339",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944255,1705511450349,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.349",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944257,1705511450358,"fUST",-390.37764602,0.00022328,2,"2024-01-17T17:10:50.358",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944259,1705511450367,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.367",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944260,1705511450376,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.376",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944262,1705511450386,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.386",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944264,1705511450397,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.397",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944266,1705511450407,"fUST",-5429.02,0.00022328,2,"2024-01-17T17:10:50.407",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944268,1705511450418,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.418",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944275,1705511450427,"fUST",-799.35,0.00022328,2,"2024-01-17T17:10:50.427",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944276,1705511450492,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.492",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944278,1705511450502,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.502",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944280,1705511450512,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.512",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944282,1705511450521,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.521",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944284,1705511450531,"fUST",-919.8,0.00022328,2,"2024-01-17T17:10:50.531",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944286,1705511450540,"fUST",-539.93,0.00022328,2,"2024-01-17T17:10:50.540",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944288,1705511450549,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.549",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944289,1705511450559,"fUST",-1847.21,0.00022328,2,"2024-01-17T17:10:50.559",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944291,1705511450569,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.569",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944293,1705511450578,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.578",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944295,1705511450588,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.588",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944297,1705511450598,"fUST",-589.25,0.00022328,2,"2024-01-17T17:10:50.598",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944299,1705511450607,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.607",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944300,1705511450617,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.617",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944302,1705511450626,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.626",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944304,1705511450636,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.636",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944306,1705511450647,"fUST",-1074.3,0.00022328,2,"2024-01-17T17:10:50.647",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944308,1705511450658,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.658",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944310,1705511450667,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.667",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944312,1705511450677,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.677",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944314,1705511450686,"fUST",-1475.16,0.00022328,2,"2024-01-17T17:10:50.686",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944316,1705511450695,"fUST",-879.42,0.00022328,2,"2024-01-17T17:10:50.695",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944318,1705511450705,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.705",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944320,1705511450715,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.715",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944322,1705511450725,"fUST",-201.66657356,0.00022328,2,"2024-01-17T17:10:50.725",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944323,1705511450734,"fUST",-1239.9,0.00022328,2,"2024-01-17T17:10:50.734",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944325,1705511450743,"fUST",-1687.12,0.00022328,2,"2024-01-17T17:10:50.743",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944327,1705511450752,"fUST",-9544.11,0.00022328,2,"2024-01-17T17:10:50.752",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944329,1705511450762,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.762",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944331,1705511450771,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.771",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944333,1705511450781,"fUST",-1107.92,0.00022328,2,"2024-01-17T17:10:50.781",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944335,1705511450791,"fUST",-241.37531993,0.00022328,2,"2024-01-17T17:10:50.791",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944337,1705511450800,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.800",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944338,1705511450810,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.810",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944340,1705511450820,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.820",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944342,1705511450830,"fUST",-8615.35,0.00022328,2,"2024-01-17T17:10:50.830",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944344,1705511450840,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.840",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944346,1705511450850,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.850",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944348,1705511450860,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.860",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944350,1705511450869,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.869",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944351,1705511450881,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.881",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944353,1705511450890,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.890",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944355,1705511450901,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.901",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944357,1705511450910,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.910",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944359,1705511450919,"fUST",-1397.54,0.00022328,2,"2024-01-17T17:10:50.919",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944361,1705511450927,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.927",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944363,1705511450937,"fUST",-501.34908397,0.00022328,2,"2024-01-17T17:10:50.937",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944365,1705511450946,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.946",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944367,1705511450955,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.955",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944369,1705511450966,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.966",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944370,1705511450978,"fUST",-1068.65134143,0.00022328,2,"2024-01-17T17:10:50.978",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944372,1705511450989,"fUST",-1038.52,0.00022328,2,"2024-01-17T17:10:50.989",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944374,1705511450998,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:50.998",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944376,1705511451008,"fUST",-209.73633126,0.00022328,2,"2024-01-17T17:10:51.008",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944378,1705511451018,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:51.018",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944380,1705511451027,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:51.027",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944382,1705511451037,"fUST",-3716.35,0.00022328,2,"2024-01-17T17:10:51.037",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944384,1705511451046,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:51.046",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944385,1705511451055,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:51.055",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944387,1705511451065,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:51.065",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944389,1705511451076,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:51.076",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944391,1705511451086,"fUST",-5198.47,0.00022328,2,"2024-01-17T17:10:51.086",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944393,1705511451095,"fUST",-19836.71,0.00022328,2,"2024-01-17T17:10:51.095",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944395,1705511451105,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:51.105",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944397,1705511451114,"fUST",-518.13,0.00022328,2,"2024-01-17T17:10:51.114",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944399,1705511451123,"fUST",-500.0,0.00022328,2,"2024-01-17T17:10:51.123",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944401,1705511451132,"fUST",-6036.66,0.00022328,2,"2024-01-17T17:10:51.132",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944402,1705511451141,"fUST",-166.666666,0.00022431,2,"2024-01-17T17:10:51.141",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944404,1705511451152,"fUST",-819.82,0.00022464,2,"2024-01-17T17:10:51.152",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944406,1705511451161,"fUST",-819.82,0.00022464,2,"2024-01-17T17:10:51.161",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944408,1705511451171,"fUST",-1198.448236,0.00022465,2,"2024-01-17T17:10:51.171",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944410,1705511451180,"fUST",-1198.448236,0.00022465,2,"2024-01-17T17:10:51.180",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944412,1705511451189,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.189",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944414,1705511451198,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.198",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944416,1705511451207,"fUST",-1035.93,0.00022465,2,"2024-01-17T17:10:51.207",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944418,1705511451217,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.217",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944420,1705511451226,"fUST",-504.49598516,0.00022465,2,"2024-01-17T17:10:51.226",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944421,1705511451236,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.236",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944423,1705511451245,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.245",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944425,1705511451254,"fUST",-192.94381167,0.00022465,2,"2024-01-17T17:10:51.254",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944427,1705511451263,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.263",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944429,1705511451273,"fUST",-635.29,0.00022465,2,"2024-01-17T17:10:51.273",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944431,1705511451281,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.281",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944433,1705511451291,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.291",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944435,1705511451304,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.304",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944436,1705511451313,"fUST",-624.38263946,0.00022465,2,"2024-01-17T17:10:51.313",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944438,1705511451322,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.322",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944440,1705511451331,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.331",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944447,1705511451389,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.389",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944449,1705511451400,"fUST",-459.20771366,0.00022465,2,"2024-01-17T17:10:51.400",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944450,1705511451409,"fUST",-1760.45,0.00022465,2,"2024-01-17T17:10:51.409",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944452,1705511451419,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.419",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944454,1705511451429,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.429",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944456,1705511451439,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.439",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944458,1705511451449,"fUST",-918.46,0.00022465,2,"2024-01-17T17:10:51.449",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944460,1705511451458,"fUST",-615.40440601,0.00022465,2,"2024-01-17T17:10:51.458",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944462,1705511451467,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.467",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944464,1705511451476,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.476",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944466,1705511451485,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.485",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944468,1705511451495,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.495",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944470,1705511451505,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.505",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944472,1705511451515,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.515",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944474,1705511451524,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.524",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944475,1705511451533,"fUST",-515.2302821,0.00022465,2,"2024-01-17T17:10:51.533",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944477,1705511451542,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.542",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944479,1705511451552,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.552",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944481,1705511451562,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.562",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944483,1705511451571,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.571",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944485,1705511451581,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.581",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944487,1705511451591,"fUST",-515.76,0.00022465,2,"2024-01-17T17:10:51.591",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944489,1705511451601,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.601",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944491,1705511451610,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.610",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944493,1705511451620,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.620",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944495,1705511451631,"fUST",-826.41,0.00022465,2,"2024-01-17T17:10:51.631",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944497,1705511451642,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.642",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944498,1705511451653,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.653",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944500,1705511451664,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.664",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944502,1705511451673,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.673",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944504,1705511451683,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.683",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944506,1705511451692,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.692",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944508,1705511451703,"fUST",-988.64,0.00022465,2,"2024-01-17T17:10:51.703",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944510,1705511451712,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.712",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944512,1705511451721,"fUST",-629.83,0.00022465,2,"2024-01-17T17:10:51.721",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944514,1705511451731,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.731",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944516,1705511451741,"fUST",-419.76471444,0.00022465,2,"2024-01-17T17:10:51.741",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944518,1705511451751,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.751",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944520,1705511451761,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.761",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944522,1705511451770,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.770",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944524,1705511451780,"fUST",-604.26006591,0.00022465,2,"2024-01-17T17:10:51.780",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944526,1705511451789,"fUST",-1783.06,0.00022465,2,"2024-01-17T17:10:51.789",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944529,1705511451814,"fUST",-510.54,0.00022465,2,"2024-01-17T17:10:51.814",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944532,1705511451831,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.831",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944534,1705511451850,"fUST",-627.6,0.00022465,2,"2024-01-17T17:10:51.850",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944537,1705511451869,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.869",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944540,1705511451885,"fUST",-541.59308008,0.00022465,2,"2024-01-17T17:10:51.885",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944542,1705511451903,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.903",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944545,1705511451919,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.919",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944548,1705511451937,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.937",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944550,1705511451953,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:51.953",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944553,1705511451970,"fUST",-478.85011104,0.00022465,2,"2024-01-17T17:10:51.970",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944556,1705511451991,"fUST",-226.60879206,0.00022465,2,"2024-01-17T17:10:51.991",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944558,1705511452009,"fUST",-5429.02,0.00022465,2,"2024-01-17T17:10:52.009",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944561,1705511452023,"fUST",-799.35,0.00022465,2,"2024-01-17T17:10:52.023",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944563,1705511452039,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:52.039",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944566,1705511452053,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:52.053",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944568,1705511452067,"fUST",-421.22353423,0.00022465,2,"2024-01-17T17:10:52.067",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944570,1705511452082,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:52.082",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944573,1705511452095,"fUST",-919.8,0.00022465,2,"2024-01-17T17:10:52.095",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944575,1705511452109,"fUST",-539.93,0.00022465,2,"2024-01-17T17:10:52.109",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944577,1705511452123,"fUST",-439.13477728,0.00022465,2,"2024-01-17T17:10:52.123",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944580,1705511452136,"fUST",-1847.21,0.00022465,2,"2024-01-17T17:10:52.136",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944582,1705511452151,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:52.151",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944584,1705511452165,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:52.165",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944587,1705511452179,"fUST",-589.25,0.00022465,2,"2024-01-17T17:10:52.179",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944589,1705511452192,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:52.192",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944592,1705511452207,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:52.207",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944594,1705511452220,"fUST",-1074.3,0.00022465,2,"2024-01-17T17:10:52.220",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944596,1705511452233,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:52.233",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944599,1705511452248,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:52.248",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944601,1705511452262,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:52.262",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944604,1705511452275,"fUST",-1475.16,0.00022465,2,"2024-01-17T17:10:52.275",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944606,1705511452289,"fUST",-879.42,0.00022465,2,"2024-01-17T17:10:52.289",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944608,1705511452303,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:52.303",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944611,1705511452317,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:52.317",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944613,1705511452332,"fUST",-1239.9,0.00022465,2,"2024-01-17T17:10:52.332",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944616,1705511452347,"fUST",-1687.12,0.00022465,2,"2024-01-17T17:10:52.347",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944618,1705511452362,"fUST",-9544.11,0.00022465,2,"2024-01-17T17:10:52.362",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944619,1705511452375,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:52.375",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944620,1705511452388,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:52.388",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944621,1705511452402,"fUST",-1107.92,0.00022465,2,"2024-01-17T17:10:52.402",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944622,1705511452489,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:52.489",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944623,1705511452498,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:52.498",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944624,1705511452507,"fUST",-8615.35,0.00022465,2,"2024-01-17T17:10:52.507",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944625,1705511452516,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:52.516",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944626,1705511452525,"fUST",-282.50659396,0.00022465,2,"2024-01-17T17:10:52.525",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944627,1705511452534,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:52.534",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944628,1705511452543,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:52.543",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944629,1705511452552,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:52.552",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944630,1705511452562,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:52.562",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944631,1705511452570,"fUST",-1397.54,0.00022465,2,"2024-01-17T17:10:52.570",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944632,1705511452579,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:52.579",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944633,1705511452588,"fUST",-503.55172519,0.00022465,2,"2024-01-17T17:10:52.588",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944634,1705511452598,"fUST",-502.5187616,0.00022465,2,"2024-01-17T17:10:52.598",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944635,1705511452607,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:52.607",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944636,1705511452616,"fUST",-1038.52,0.00022465,2,"2024-01-17T17:10:52.616",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944637,1705511452625,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:52.625",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944638,1705511452634,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:52.634",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944639,1705511452642,"fUST",-3716.35,0.00022465,2,"2024-01-17T17:10:52.642",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944640,1705511452652,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:52.652",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944641,1705511452662,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:52.662",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944642,1705511452670,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:52.670",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944643,1705511452680,"fUST",-500.0,0.00022465,2,"2024-01-17T17:10:52.680",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944644,1705511452689,"fUST",-5198.47,0.00022465,2,"2024-01-17T17:10:52.689",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944645,1705511452698,"fUST",-19836.71,0.00022465,2,"2024-01-17T17:10:52.698",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944646,1705511452707,"fUST",-239.57751721,0.00022465,2,"2024-01-17T17:10:52.707",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944647,1705511452716,"fUST",-518.13,0.00022465,2,"2024-01-17T17:10:52.716",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944648,1705511452725,"fUST",-6036.66,0.00022465,2,"2024-01-17T17:10:52.725",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944649,1705511452734,"fUST",-153.0,0.00022466,2,"2024-01-17T17:10:52.734",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944650,1705511452743,"fUST",-240.3506667,0.00022466,2,"2024-01-17T17:10:52.743",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944651,1705511452752,"fUST",-153.0,0.00022466,2,"2024-01-17T17:10:52.752",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944653,1705511452761,"fUST",-153.0,0.00022466,2,"2024-01-17T17:10:52.761",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944654,1705511452769,"fUST",-153.0,0.00022466,2,"2024-01-17T17:10:52.769",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944656,1705511452779,"fUST",-153.0,0.00022466,2,"2024-01-17T17:10:52.779",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944658,1705511452788,"fUST",-153.0,0.00022466,2,"2024-01-17T17:10:52.788",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944660,1705511452798,"fUST",-819.82,0.00022601,2,"2024-01-17T17:10:52.798",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944662,1705511452807,"fUST",-819.82,0.00022601,2,"2024-01-17T17:10:52.807",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944664,1705511452816,"fUST",-151.0,0.00022602,2,"2024-01-17T17:10:52.816",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944666,1705511452826,"fUST",-272.707937,0.00022602,2,"2024-01-17T17:10:52.826",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944668,1705511452835,"fUST",-272.707937,0.00022602,2,"2024-01-17T17:10:52.835",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944670,1705511452844,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:52.844",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944672,1705511452853,"fUST",-1035.93,0.00022602,2,"2024-01-17T17:10:52.853",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944674,1705511452862,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:52.862",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944676,1705511452871,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:52.871",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944678,1705511452880,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:52.880",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944680,1705511452889,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:52.889",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944682,1705511452898,"fUST",-635.29,0.00022602,2,"2024-01-17T17:10:52.898",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944684,1705511452907,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:52.907",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944686,1705511452917,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:52.917",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944688,1705511452926,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:52.926",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944690,1705511452936,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:52.936",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944692,1705511452945,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:52.945",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944694,1705511452954,"fUST",-1760.45,0.00022602,2,"2024-01-17T17:10:52.954",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944696,1705511452964,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:52.964",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944698,1705511452973,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:52.973",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944700,1705511452983,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:52.983",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944702,1705511452997,"fUST",-918.46,0.00022602,2,"2024-01-17T17:10:52.997",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944704,1705511453006,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.006",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944706,1705511453016,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.016",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944708,1705511453025,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.025",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944709,1705511453034,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.034",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944711,1705511453043,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.043",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944713,1705511453053,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.053",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944715,1705511453062,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.062",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944717,1705511453072,"fUST",-330.22861713,0.00022602,2,"2024-01-17T17:10:53.072",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944731,1705511453194,"fUST",-185.53138287,0.00022602,2,"2024-01-17T17:10:53.194",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944733,1705511453203,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.203",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944735,1705511453213,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.213",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944737,1705511453222,"fUST",-490.57231035,0.00022602,2,"2024-01-17T17:10:53.222",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944739,1705511453231,"fUST",-826.41,0.00022602,2,"2024-01-17T17:10:53.231",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944741,1705511453240,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.240",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944743,1705511453249,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.249",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944745,1705511453259,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.259",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944747,1705511453268,"fUST",-679.92789559,0.00022602,2,"2024-01-17T17:10:53.268",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944749,1705511453279,"fUST",-308.71210441,0.00022602,2,"2024-01-17T17:10:53.279",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944751,1705511453289,"fUST",-375.57578081,0.00022602,2,"2024-01-17T17:10:53.289",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944753,1705511453298,"fUST",-629.83,0.00022602,2,"2024-01-17T17:10:53.298",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944755,1705511453308,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.308",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944757,1705511453317,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.317",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944759,1705511453326,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.326",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944761,1705511453335,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.335",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944763,1705511453345,"fUST",-1783.06,0.00022602,2,"2024-01-17T17:10:53.345",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944765,1705511453354,"fUST",-510.54,0.00022602,2,"2024-01-17T17:10:53.354",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944767,1705511453364,"fUST",-382.10153479,0.00022602,2,"2024-01-17T17:10:53.364",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944789,1705511453575,"fUST",-245.49846521,0.00022602,2,"2024-01-17T17:10:53.575",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944791,1705511453585,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.585",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944793,1705511453595,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.595",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944795,1705511453604,"fUST",-509.33393078,0.00022602,2,"2024-01-17T17:10:53.604",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944797,1705511453614,"fUST",-5429.02,0.00022602,2,"2024-01-17T17:10:53.614",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944799,1705511453624,"fUST",-799.35,0.00022602,2,"2024-01-17T17:10:53.624",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944801,1705511453634,"fUST",-558.32597488,0.00022602,2,"2024-01-17T17:10:53.634",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944803,1705511453643,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.643",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944805,1705511453653,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.653",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944807,1705511453662,"fUST",-919.8,0.00022602,2,"2024-01-17T17:10:53.662",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944809,1705511453671,"fUST",-539.93,0.00022602,2,"2024-01-17T17:10:53.671",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944811,1705511453680,"fUST",-1847.21,0.00022602,2,"2024-01-17T17:10:53.680",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944813,1705511453690,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.690",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944815,1705511453699,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.699",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944817,1705511453708,"fUST",-589.25,0.00022602,2,"2024-01-17T17:10:53.708",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944819,1705511453718,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.718",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944821,1705511453727,"fUST",-1074.3,0.00022602,2,"2024-01-17T17:10:53.727",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944823,1705511453736,"fUST",-1475.16,0.00022602,2,"2024-01-17T17:10:53.736",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944825,1705511453745,"fUST",-879.42,0.00022602,2,"2024-01-17T17:10:53.745",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944827,1705511453755,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.755",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944829,1705511453764,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.764",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944831,1705511453774,"fUST",-1239.9,0.00022602,2,"2024-01-17T17:10:53.774",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944833,1705511453783,"fUST",-1687.12,0.00022602,2,"2024-01-17T17:10:53.783",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944835,1705511453792,"fUST",-9544.11,0.00022602,2,"2024-01-17T17:10:53.792",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944837,1705511453801,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.801",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944839,1705511453810,"fUST",-1107.92,0.00022602,2,"2024-01-17T17:10:53.810",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944841,1705511453819,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.819",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944843,1705511453828,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.828",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944845,1705511453837,"fUST",-8615.35,0.00022602,2,"2024-01-17T17:10:53.837",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944847,1705511453846,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.846",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944849,1705511453855,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.855",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944851,1705511453864,"fUST",-515.56752173,0.00022602,2,"2024-01-17T17:10:53.864",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944853,1705511453874,"fUST",-505.36838094,0.00022602,2,"2024-01-17T17:10:53.874",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944855,1705511453883,"fUST",-1397.54,0.00022602,2,"2024-01-17T17:10:53.883",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944857,1705511453892,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.892",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944859,1705511453903,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.903",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944860,1705511453912,"fUST",-1038.52,0.00022602,2,"2024-01-17T17:10:53.912",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944863,1705511453922,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.922",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944864,1705511453932,"fUST",-17.18768851,0.00022602,2,"2024-01-17T17:10:53.932",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944867,1705511453945,"fUST",-482.81231149,0.00022602,2,"2024-01-17T17:10:53.945",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944869,1705511453955,"fUST",-3716.35,0.00022602,2,"2024-01-17T17:10:53.955",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944871,1705511453964,"fUST",-621.0937423,0.00022602,2,"2024-01-17T17:10:53.964",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944873,1705511453974,"fUST",-500.0,0.00022602,2,"2024-01-17T17:10:53.974",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944875,1705511453984,"fUST",-5198.47,0.00022602,2,"2024-01-17T17:10:53.984",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944876,1705511453994,"fUST",-19836.71,0.00022602,2,"2024-01-17T17:10:53.994",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944879,1705511454007,"fUST",-518.13,0.00022602,2,"2024-01-17T17:10:54.007",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944880,1705511454015,"fUST",-6036.66,0.00022602,2,"2024-01-17T17:10:54.015",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944883,1705511454025,"fUST",-819.82,0.00022644,2,"2024-01-17T17:10:54.025",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944885,1705511454034,"fUST",-819.82,0.00022644,2,"2024-01-17T17:10:54.034",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944887,1705511454045,"fUST",-819.82,0.00022644,2,"2024-01-17T17:10:54.045",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944888,1705511454055,"fUST",-819.82,0.00022644,2,"2024-01-17T17:10:54.055",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944891,1705511454066,"fUST",-819.97,0.00022644,2,"2024-01-17T17:10:54.066",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944893,1705511454077,"fUST",-8263.3263177,0.00022644,2,"2024-01-17T17:10:54.077",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944895,1705511454086,"fUST",-1198.448236,0.00022739,2,"2024-01-17T17:10:54.086",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944897,1705511454095,"fUST",-1198.448236,0.00022739,2,"2024-01-17T17:10:54.095",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944899,1705511454104,"fUST",-500.0,0.00022739,2,"2024-01-17T17:10:54.104",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944900,1705511454114,"fUST",-1035.93,0.00022739,2,"2024-01-17T17:10:54.114",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944902,1705511454123,"fUST",-500.0,0.00022739,2,"2024-01-17T17:10:54.123",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944905,1705511454132,"fUST",-500.0,0.00022739,2,"2024-01-17T17:10:54.132",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944906,1705511454142,"fUST",-500.0,0.00022739,2,"2024-01-17T17:10:54.142",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944908,1705511454152,"fUST",-635.29,0.00022739,2,"2024-01-17T17:10:54.152",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944911,1705511454162,"fUST",-508.45398065,0.00022739,2,"2024-01-17T17:10:54.162",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944913,1705511454171,"fUST",-500.0,0.00022739,2,"2024-01-17T17:10:54.171",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944914,1705511454181,"fUST",-500.0,0.00022739,2,"2024-01-17T17:10:54.181",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944916,1705511454190,"fUST",-500.0,0.00022739,2,"2024-01-17T17:10:54.190",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944919,1705511454200,"fUST",-1760.45,0.00022739,2,"2024-01-17T17:10:54.200",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944920,1705511454209,"fUST",-500.0,0.00022739,2,"2024-01-17T17:10:54.209",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944923,1705511454219,"fUST",-500.0,0.00022739,2,"2024-01-17T17:10:54.219",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944925,1705511454229,"fUST",-481.41584895,0.00022739,2,"2024-01-17T17:10:54.229",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944927,1705511454238,"fUST",-918.46,0.00022739,2,"2024-01-17T17:10:54.238",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944929,1705511454247,"fUST",-500.0,0.00022739,2,"2024-01-17T17:10:54.247",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944930,1705511454256,"fUST",-500.0,0.00022739,2,"2024-01-17T17:10:54.256",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944932,1705511454266,"fUST",-500.0,0.00022739,2,"2024-01-17T17:10:54.266",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944934,1705511454275,"fUST",-500.0,0.00022739,2,"2024-01-17T17:10:54.275",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944936,1705511454284,"fUST",-500.0,0.00022739,2,"2024-01-17T17:10:54.284",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944938,1705511454294,"fUST",-500.0,0.00022739,2,"2024-01-17T17:10:54.294",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944940,1705511454305,"fUST",-515.76,0.00022739,2,"2024-01-17T17:10:54.305",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944943,1705511454314,"fUST",-826.41,0.00022739,2,"2024-01-17T17:10:54.314",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944944,1705511454324,"fUST",-383.96915112,0.00022739,2,"2024-01-17T17:10:54.324",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944946,1705511454334,"fUST",-500.0,0.00022739,2,"2024-01-17T17:10:54.334",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944949,1705511454344,"fUST",-988.64,0.00022739,2,"2024-01-17T17:10:54.344",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944950,1705511454353,"fUST",-629.83,0.00022739,2,"2024-01-17T17:10:54.353",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944952,1705511454363,"fUST",-500.0,0.00022739,2,"2024-01-17T17:10:54.363",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944954,1705511454372,"fUST",-500.0,0.00022739,2,"2024-01-17T17:10:54.372",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944956,1705511454382,"fUST",-500.0,0.00022739,2,"2024-01-17T17:10:54.382",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944958,1705511454391,"fUST",-1783.06,0.00022739,2,"2024-01-17T17:10:54.391",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944960,1705511454401,"fUST",-510.54,0.00022739,2,"2024-01-17T17:10:54.401",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944962,1705511454410,"fUST",-627.6,0.00022739,2,"2024-01-17T17:10:54.410",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944964,1705511454419,"fUST",-261.30404431,0.00022739,2,"2024-01-17T17:10:54.419",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944966,1705511454428,"fUST",-500.0,0.00022739,2,"2024-01-17T17:10:54.428",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944968,1705511454438,"fUST",-5429.02,0.00022739,2,"2024-01-17T17:10:54.438",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944970,1705511454447,"fUST",-799.35,0.00022739,2,"2024-01-17T17:10:54.447",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944972,1705511454456,"fUST",-500.0,0.00022739,2,"2024-01-17T17:10:54.456",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944974,1705511454466,"fUST",-619.60676546,0.00022739,2,"2024-01-17T17:10:54.466",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944976,1705511454475,"fUST",-919.8,0.00022739,2,"2024-01-17T17:10:54.475",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944978,1705511454484,"fUST",-539.93,0.00022739,2,"2024-01-17T17:10:54.484",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944980,1705511454493,"fUST",-1847.21,0.00022739,2,"2024-01-17T17:10:54.493",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944982,1705511454503,"fUST",-589.25,0.00022739,2,"2024-01-17T17:10:54.503",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944983,1705511454512,"fUST",-500.0,0.00022739,2,"2024-01-17T17:10:54.512",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944985,1705511454521,"fUST",-1074.3,0.00022739,2,"2024-01-17T17:10:54.521",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944987,1705511454530,"fUST",-749.20937135,0.00022739,2,"2024-01-17T17:10:54.530",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944996,1705511454607,"fUST",-725.95062865,0.00022739,2,"2024-01-17T17:10:54.607",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311944998,1705511454618,"fUST",-879.42,0.00022739,2,"2024-01-17T17:10:54.618",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945000,1705511454628,"fUST",-500.0,0.00022739,2,"2024-01-17T17:10:54.628",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945002,1705511454637,"fUST",-500.0,0.00022739,2,"2024-01-17T17:10:54.637",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945004,1705511454646,"fUST",-1239.9,0.00022739,2,"2024-01-17T17:10:54.646",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945007,1705511454657,"fUST",-1687.12,0.00022739,2,"2024-01-17T17:10:54.657",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945008,1705511454667,"fUST",-9544.11,0.00022739,2,"2024-01-17T17:10:54.667",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945010,1705511454677,"fUST",-500.0,0.00022739,2,"2024-01-17T17:10:54.677",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945012,1705511454687,"fUST",-1107.92,0.00022739,2,"2024-01-17T17:10:54.687",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945014,1705511454697,"fUST",-8615.35,0.00022739,2,"2024-01-17T17:10:54.697",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945016,1705511454707,"fUST",-500.0,0.00022739,2,"2024-01-17T17:10:54.707",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945018,1705511454716,"fUST",-1397.54,0.00022739,2,"2024-01-17T17:10:54.716",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945020,1705511454726,"fUST",-500.0,0.00022739,2,"2024-01-17T17:10:54.726",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945022,1705511454735,"fUST",-500.0,0.00022739,2,"2024-01-17T17:10:54.735",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945024,1705511454745,"fUST",-1038.52,0.00022739,2,"2024-01-17T17:10:54.745",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945027,1705511454755,"fUST",-500.0,0.00022739,2,"2024-01-17T17:10:54.755",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945029,1705511454766,"fUST",-500.0,0.00022739,2,"2024-01-17T17:10:54.766",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945031,1705511454778,"fUST",-3716.35,0.00022739,2,"2024-01-17T17:10:54.778",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945033,1705511454787,"fUST",-500.0,0.00022739,2,"2024-01-17T17:10:54.787",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945035,1705511454796,"fUST",-5198.47,0.00022739,2,"2024-01-17T17:10:54.796",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945037,1705511454806,"fUST",-2206.32719253,0.00022739,2,"2024-01-17T17:10:54.806",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945039,1705511454818,"fUST",-17630.38280747,0.00022739,2,"2024-01-17T17:10:54.818",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945041,1705511454828,"fUST",-518.13,0.00022739,2,"2024-01-17T17:10:54.828",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945043,1705511454837,"fUST",-6036.66,0.00022739,2,"2024-01-17T17:10:54.837",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945045,1705511454846,"fUST",-153.0,0.0002274,2,"2024-01-17T17:10:54.846",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945047,1705511454858,"fUST",-153.0,0.0002274,2,"2024-01-17T17:10:54.858",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945049,1705511454868,"fUST",-153.0,0.0002274,2,"2024-01-17T17:10:54.868",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945051,1705511454878,"fUST",-153.0,0.0002274,2,"2024-01-17T17:10:54.878",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945053,1705511454888,"fUST",-153.0,0.0002274,2,"2024-01-17T17:10:54.888",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945055,1705511454897,"fUST",-153.0,0.0002274,2,"2024-01-17T17:10:54.897",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945057,1705511454907,"fUST",-153.0,0.0002274,2,"2024-01-17T17:10:54.907",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945059,1705511454916,"fUST",-153.0,0.0002274,2,"2024-01-17T17:10:54.916",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945061,1705511454925,"fUST",-153.0,0.0002274,2,"2024-01-17T17:10:54.925",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945062,1705511454934,"fUST",-307.6228574,0.0002274,2,"2024-01-17T17:10:54.934",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945064,1705511454943,"fUST",-153.0,0.0002274,2,"2024-01-17T17:10:54.943",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945067,1705511454953,"fUST",-153.0,0.0002274,2,"2024-01-17T17:10:54.953",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945068,1705511454962,"fUST",-153.0,0.0002274,2,"2024-01-17T17:10:54.962",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945070,1705511454971,"fUST",-320.4721085,0.0002274,2,"2024-01-17T17:10:54.971",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945072,1705511454980,"fUST",-198.957615,0.0002274,2,"2024-01-17T17:10:54.980",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945074,1705511454990,"fUST",-153.0,0.0002274,2,"2024-01-17T17:10:54.990",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945076,1705511455003,"fUST",-198.957615,0.0002274,2,"2024-01-17T17:10:55.003",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945079,1705511455012,"fUST",-198.957615,0.0002274,2,"2024-01-17T17:10:55.012",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945081,1705511455022,"fUST",-153.0,0.0002274,2,"2024-01-17T17:10:55.022",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945082,1705511455031,"fUST",-200.0,0.00022763,7,"2024-01-17T17:10:55.031",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945084,1705511455041,"fUST",-272.707937,0.00022874,2,"2024-01-17T17:10:55.041",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945087,1705511455052,"fUST",-272.707937,0.00022874,2,"2024-01-17T17:10:55.052",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945088,1705511455061,"fUST",-5625.83086011,0.00022874,2,"2024-01-17T17:10:55.061",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945091,1705511455072,"fUST",-1259.40069592,0.00022874,2,"2024-01-17T17:10:55.072",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945092,1705511455082,"fUST",-20848.89855073,0.00022874,2,"2024-01-17T17:10:55.082",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945094,1705511455091,"fUST",-344.31274958,0.00022875,2,"2024-01-17T17:10:55.091",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945096,1705511455100,"fUST",-8193.12070066,0.00022875,2,"2024-01-17T17:10:55.100",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945098,1705511455109,"fUST",-151.0,0.00022876,2,"2024-01-17T17:10:55.109",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945100,1705511455118,"fUST",-500.0,0.00022876,2,"2024-01-17T17:10:55.118",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945102,1705511455128,"fUST",-1035.93,0.00022876,2,"2024-01-17T17:10:55.128",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945104,1705511455138,"fUST",-500.0,0.00022876,2,"2024-01-17T17:10:55.138",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945106,1705511455147,"fUST",-500.0,0.00022876,2,"2024-01-17T17:10:55.147",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945108,1705511455158,"fUST",-500.0,0.00022876,2,"2024-01-17T17:10:55.158",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945110,1705511455168,"fUST",-635.29,0.00022876,2,"2024-01-17T17:10:55.168",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945112,1705511455177,"fUST",-500.0,0.00022876,2,"2024-01-17T17:10:55.177",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945114,1705511455187,"fUST",-625.84379693,0.00022876,2,"2024-01-17T17:10:55.187",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945116,1705511455197,"fUST",-500.0,0.00022876,2,"2024-01-17T17:10:55.197",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945118,1705511455206,"fUST",-1760.45,0.00022876,2,"2024-01-17T17:10:55.206",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945120,1705511455216,"fUST",-500.0,0.00022876,2,"2024-01-17T17:10:55.216",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945122,1705511455225,"fUST",-500.0,0.00022876,2,"2024-01-17T17:10:55.225",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945124,1705511455235,"fUST",-918.46,0.00022876,2,"2024-01-17T17:10:55.235",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945125,1705511455243,"fUST",-500.0,0.00022876,2,"2024-01-17T17:10:55.243",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945126,1705511455252,"fUST",-500.0,0.00022876,2,"2024-01-17T17:10:55.252",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945127,1705511455262,"fUST",-500.0,0.00022876,2,"2024-01-17T17:10:55.262",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945128,1705511455271,"fUST",-500.0,0.00022876,2,"2024-01-17T17:10:55.271",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945129,1705511455280,"fUST",-515.76,0.00022876,2,"2024-01-17T17:10:55.280",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945130,1705511455289,"fUST",-826.41,0.00022876,2,"2024-01-17T17:10:55.289",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945131,1705511455297,"fUST",-988.64,0.00022876,2,"2024-01-17T17:10:55.297",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945132,1705511455306,"fUST",-629.83,0.00022876,2,"2024-01-17T17:10:55.306",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945133,1705511455315,"fUST",-500.0,0.00022876,2,"2024-01-17T17:10:55.315",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945134,1705511455324,"fUST",-500.0,0.00022876,2,"2024-01-17T17:10:55.324",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945135,1705511455333,"fUST",-500.0,0.00022876,2,"2024-01-17T17:10:55.333",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945136,1705511455342,"fUST",-1783.06,0.00022876,2,"2024-01-17T17:10:55.342",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945137,1705511455351,"fUST",-510.54,0.00022876,2,"2024-01-17T17:10:55.351",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945138,1705511455360,"fUST",-627.6,0.00022876,2,"2024-01-17T17:10:55.360",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945139,1705511455369,"fUST",-5429.02,0.00022876,2,"2024-01-17T17:10:55.369",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945140,1705511455377,"fUST",-799.35,0.00022876,2,"2024-01-17T17:10:55.377",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945141,1705511455386,"fUST",-500.0,0.00022876,2,"2024-01-17T17:10:55.386",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945143,1705511455395,"fUST",-919.8,0.00022876,2,"2024-01-17T17:10:55.395",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945144,1705511455405,"fUST",-539.93,0.00022876,2,"2024-01-17T17:10:55.405",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945146,1705511455414,"fUST",-1847.21,0.00022876,2,"2024-01-17T17:10:55.414",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945148,1705511455423,"fUST",-589.25,0.00022876,2,"2024-01-17T17:10:55.423",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945150,1705511455432,"fUST",-500.0,0.00022876,2,"2024-01-17T17:10:55.432",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945152,1705511455442,"fUST",-1074.3,0.00022876,2,"2024-01-17T17:10:55.442",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945154,1705511455451,"fUST",-879.42,0.00022876,2,"2024-01-17T17:10:55.451",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945156,1705511455464,"fUST",-1475.16,0.00022876,2,"2024-01-17T17:10:55.464",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945158,1705511455474,"fUST",-500.0,0.00022876,2,"2024-01-17T17:10:55.474",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945160,1705511455483,"fUST",-500.0,0.00022876,2,"2024-01-17T17:10:55.483",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945162,1705511455493,"fUST",-1239.9,0.00022876,2,"2024-01-17T17:10:55.493",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945164,1705511455503,"fUST",-1687.12,0.00022876,2,"2024-01-17T17:10:55.503",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945166,1705511455512,"fUST",-9544.11,0.00022876,2,"2024-01-17T17:10:55.512",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945168,1705511455521,"fUST",-1107.92,0.00022876,2,"2024-01-17T17:10:55.521",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945170,1705511455531,"fUST",-8615.35,0.00022876,2,"2024-01-17T17:10:55.531",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945178,1705511455597,"fUST",-500.0,0.00022876,2,"2024-01-17T17:10:55.597",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945180,1705511455607,"fUST",-1397.54,0.00022876,2,"2024-01-17T17:10:55.607",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945182,1705511455617,"fUST",-500.0,0.00022876,2,"2024-01-17T17:10:55.617",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945184,1705511455627,"fUST",-500.0,0.00022876,2,"2024-01-17T17:10:55.627",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945186,1705511455637,"fUST",-1038.52,0.00022876,2,"2024-01-17T17:10:55.637",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945188,1705511455646,"fUST",-500.0,0.00022876,2,"2024-01-17T17:10:55.646",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945190,1705511455656,"fUST",-263.23548355,0.00022876,2,"2024-01-17T17:10:55.656",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945192,1705511455665,"fUST",-3716.35,0.00022876,2,"2024-01-17T17:10:55.665",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945194,1705511455674,"fUST",-500.0,0.00022876,2,"2024-01-17T17:10:55.674",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945196,1705511455683,"fUST",-5198.47,0.00022876,2,"2024-01-17T17:10:55.683",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945198,1705511455692,"fUST",-19836.71,0.00022876,2,"2024-01-17T17:10:55.692",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945200,1705511455701,"fUST",-518.13,0.00022876,2,"2024-01-17T17:10:55.701",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945202,1705511455710,"fUST",-6036.66,0.00022876,2,"2024-01-17T17:10:55.710",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945204,1705511455719,"fUST",-166.666666,0.00022944,2,"2024-01-17T17:10:55.719",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945206,1705511455728,"fUST",-8674.48922337,0.00023,2,"2024-01-17T17:10:55.728",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945208,1705511455740,"fUST",-28627.51077663,0.00023,2,"2024-01-17T17:10:55.740",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945210,1705511455749,"fUST",-621.45964772,0.00023005,2,"2024-01-17T17:10:55.749",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945212,1705511455758,"fUST",-1198.448236,0.00023013,2,"2024-01-17T17:10:55.758",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945214,1705511455767,"fUST",-1198.448236,0.00023013,2,"2024-01-17T17:10:55.767",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945216,1705511455777,"fUST",-272.707937,0.00023013,2,"2024-01-17T17:10:55.777",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945218,1705511455786,"fUST",-272.707937,0.00023013,2,"2024-01-17T17:10:55.786",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945220,1705511455796,"fUST",-500.0,0.00023013,2,"2024-01-17T17:10:55.796",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945222,1705511455805,"fUST",-1035.93,0.00023013,2,"2024-01-17T17:10:55.805",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945224,1705511455814,"fUST",-500.0,0.00023013,2,"2024-01-17T17:10:55.814",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945226,1705511455823,"fUST",-500.0,0.00023013,2,"2024-01-17T17:10:55.823",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945228,1705511455832,"fUST",-500.0,0.00023013,2,"2024-01-17T17:10:55.832",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945230,1705511455841,"fUST",-635.29,0.00023013,2,"2024-01-17T17:10:55.841",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945232,1705511455850,"fUST",-500.0,0.00023013,2,"2024-01-17T17:10:55.850",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945234,1705511455859,"fUST",-500.0,0.00023013,2,"2024-01-17T17:10:55.859",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945235,1705511455869,"fUST",-1760.45,0.00023013,2,"2024-01-17T17:10:55.869",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945237,1705511455878,"fUST",-500.0,0.00023013,2,"2024-01-17T17:10:55.878",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945239,1705511455887,"fUST",-171.47371025,0.00023013,2,"2024-01-17T17:10:55.887",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945244,1705511455919,"fUST",-249.993024,0.00023013,2,"2024-01-17T17:10:55.919",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945246,1705511455932,"fUST",-496.99326575,0.00023013,2,"2024-01-17T17:10:55.932",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945248,1705511455941,"fUST",-500.0,0.00023013,2,"2024-01-17T17:10:55.941",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945250,1705511455950,"fUST",-461.05718927,0.00023013,2,"2024-01-17T17:10:55.950",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945252,1705511455958,"fUST",-500.0,0.00023013,2,"2024-01-17T17:10:55.958",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945254,1705511455973,"fUST",-217.38257896,0.00023013,2,"2024-01-17T17:10:55.973",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945256,1705511455982,"fUST",-515.76,0.00023013,2,"2024-01-17T17:10:55.982",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945258,1705511455991,"fUST",-826.41,0.00023013,2,"2024-01-17T17:10:55.991",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945260,1705511456003,"fUST",-988.64,0.00023013,2,"2024-01-17T17:10:56.003",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945262,1705511456012,"fUST",-629.83,0.00023013,2,"2024-01-17T17:10:56.012",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945264,1705511456021,"fUST",-500.0,0.00023013,2,"2024-01-17T17:10:56.021",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945266,1705511456030,"fUST",-500.0,0.00023013,2,"2024-01-17T17:10:56.030",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945268,1705511456039,"fUST",-500.0,0.00023013,2,"2024-01-17T17:10:56.039",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945270,1705511456048,"fUST",-1783.06,0.00023013,2,"2024-01-17T17:10:56.048",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945272,1705511456057,"fUST",-510.54,0.00023013,2,"2024-01-17T17:10:56.057",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945274,1705511456066,"fUST",-627.6,0.00023013,2,"2024-01-17T17:10:56.066",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945275,1705511456075,"fUST",-5429.02,0.00023013,2,"2024-01-17T17:10:56.075",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945277,1705511456085,"fUST",-799.35,0.00023013,2,"2024-01-17T17:10:56.085",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945279,1705511456094,"fUST",-500.0,0.00023013,2,"2024-01-17T17:10:56.094",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945282,1705511456104,"fUST",-919.8,0.00023013,2,"2024-01-17T17:10:56.104",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945283,1705511456114,"fUST",-539.93,0.00023013,2,"2024-01-17T17:10:56.114",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945286,1705511456123,"fUST",-1847.21,0.00023013,2,"2024-01-17T17:10:56.123",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945287,1705511456133,"fUST",-589.25,0.00023013,2,"2024-01-17T17:10:56.133",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945289,1705511456141,"fUST",-500.0,0.00023013,2,"2024-01-17T17:10:56.141",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945291,1705511456152,"fUST",-1074.3,0.00023013,2,"2024-01-17T17:10:56.152",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945293,1705511456161,"fUST",-879.42,0.00023013,2,"2024-01-17T17:10:56.161",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945295,1705511456171,"fUST",-1475.16,0.00023013,2,"2024-01-17T17:10:56.171",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945297,1705511456179,"fUST",-500.0,0.00023013,2,"2024-01-17T17:10:56.179",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945299,1705511456189,"fUST",-500.0,0.00023013,2,"2024-01-17T17:10:56.189",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945301,1705511456198,"fUST",-1239.9,0.00023013,2,"2024-01-17T17:10:56.198",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945303,1705511456207,"fUST",-1687.12,0.00023013,2,"2024-01-17T17:10:56.207",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945305,1705511456216,"fUST",-9544.11,0.00023013,2,"2024-01-17T17:10:56.216",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945307,1705511456226,"fUST",-1107.92,0.00023013,2,"2024-01-17T17:10:56.226",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945309,1705511456235,"fUST",-8615.35,0.00023013,2,"2024-01-17T17:10:56.235",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945311,1705511456244,"fUST",-217.70811977,0.00023013,2,"2024-01-17T17:10:56.244",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945313,1705511456253,"fUST",-1397.54,0.00023013,2,"2024-01-17T17:10:56.253",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945315,1705511456262,"fUST",-500.0,0.00023013,2,"2024-01-17T17:10:56.262",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945317,1705511456271,"fUST",-500.0,0.00023013,2,"2024-01-17T17:10:56.271",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945319,1705511456281,"fUST",-1038.52,0.00023013,2,"2024-01-17T17:10:56.281",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945321,1705511456290,"fUST",-500.0,0.00023013,2,"2024-01-17T17:10:56.290",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945323,1705511456299,"fUST",-3716.35,0.00023013,2,"2024-01-17T17:10:56.299",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945325,1705511456308,"fUST",-500.0,0.00023013,2,"2024-01-17T17:10:56.308",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945327,1705511456317,"fUST",-5198.47,0.00023013,2,"2024-01-17T17:10:56.317",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945329,1705511456327,"fUST",-17055.31954625,0.00023013,2,"2024-01-17T17:10:56.327",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945338,1705511456402,"fUST",-500.0,0.00021917,2,"2024-01-17T17:10:56.402",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945340,1705511456411,"fUST",-9.95758116,0.0002274,2,"2024-01-17T17:10:56.411",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945361,1705511456607,"fUST",-153.0,0.000219,2,"2024-01-17T17:10:56.607",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945363,1705511456618,"fUST",-1390.0,0.00021907,3,"2024-01-17T17:10:56.618",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945365,1705511456628,"fUST",-143.04241884,0.0002274,2,"2024-01-17T17:10:56.628",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945367,1705511456638,"fUST",-2781.39045375,0.00023013,2,"2024-01-17T17:10:56.638",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945369,1705511456648,"fUST",-518.13,0.00023013,2,"2024-01-17T17:10:56.648",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945371,1705511456659,"fUST",-6036.66,0.00023013,2,"2024-01-17T17:10:56.659",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945373,1705511456668,"fUST",-3611.19133811,0.000231,2,"2024-01-17T17:10:56.668",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945375,1705511456677,"fUST",-3611.19133811,0.000231,2,"2024-01-17T17:10:56.677",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945377,1705511456686,"fUST",-3611.19133811,0.000231,2,"2024-01-17T17:10:56.686",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945379,1705511456695,"fUST",-3611.19133811,0.000231,2,"2024-01-17T17:10:56.695",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945381,1705511456704,"fUST",-3611.19133811,0.000231,2,"2024-01-17T17:10:56.704",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945383,1705511456713,"fUST",-3611.19133811,0.000231,2,"2024-01-17T17:10:56.713",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945385,1705511456722,"fUST",-3611.19133811,0.000231,2,"2024-01-17T17:10:56.722",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945387,1705511456731,"fUST",-3611.19133811,0.000231,2,"2024-01-17T17:10:56.731",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945389,1705511456741,"fUST",-3611.19133811,0.000231,2,"2024-01-17T17:10:56.741",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945391,1705511456750,"fUST",-3611.19133811,0.000231,2,"2024-01-17T17:10:56.750",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945393,1705511456759,"fUST",-151.0,0.000231,2,"2024-01-17T17:10:56.759",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945395,1705511456769,"fUST",-500.0,0.0002315,2,"2024-01-17T17:10:56.769",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945397,1705511456778,"fUST",-1035.93,0.0002315,2,"2024-01-17T17:10:56.778",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945399,1705511456787,"fUST",-500.0,0.0002315,2,"2024-01-17T17:10:56.787",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945401,1705511456795,"fUST",-500.0,0.0002315,2,"2024-01-17T17:10:56.795",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945403,1705511456804,"fUST",-500.0,0.0002315,2,"2024-01-17T17:10:56.804",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945405,1705511456814,"fUST",-635.29,0.0002315,2,"2024-01-17T17:10:56.814",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945407,1705511456823,"fUST",-500.0,0.0002315,2,"2024-01-17T17:10:56.823",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945409,1705511456832,"fUST",-1760.45,0.0002315,2,"2024-01-17T17:10:56.832",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945411,1705511456842,"fUST",-500.0,0.0002315,2,"2024-01-17T17:10:56.842",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945413,1705511456851,"fUST",-918.46,0.0002315,2,"2024-01-17T17:10:56.851",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945415,1705511456860,"fUST",-500.0,0.0002315,2,"2024-01-17T17:10:56.860",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945417,1705511456869,"fUST",-500.0,0.0002315,2,"2024-01-17T17:10:56.869",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945419,1705511456878,"fUST",-515.76,0.0002315,2,"2024-01-17T17:10:56.878",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945421,1705511456887,"fUST",-826.41,0.0002315,2,"2024-01-17T17:10:56.887",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945423,1705511456896,"fUST",-988.64,0.0002315,2,"2024-01-17T17:10:56.896",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945426,1705511456915,"fUST",-629.83,0.0002315,2,"2024-01-17T17:10:56.915",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945428,1705511456932,"fUST",-500.0,0.0002315,2,"2024-01-17T17:10:56.932",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945431,1705511456949,"fUST",-500.0,0.0002315,2,"2024-01-17T17:10:56.949",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945434,1705511456967,"fUST",-1783.06,0.0002315,2,"2024-01-17T17:10:56.967",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945437,1705511456982,"fUST",-510.54,0.0002315,2,"2024-01-17T17:10:56.982",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945439,1705511457000,"fUST",-627.6,0.0002315,2,"2024-01-17T17:10:57.000",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945442,1705511457017,"fUST",-5429.02,0.0002315,2,"2024-01-17T17:10:57.017",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945445,1705511457032,"fUST",-799.35,0.0002315,2,"2024-01-17T17:10:57.032",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945448,1705511457049,"fUST",-500.0,0.0002315,2,"2024-01-17T17:10:57.049",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945450,1705511457064,"fUST",-919.8,0.0002315,2,"2024-01-17T17:10:57.064",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945453,1705511457083,"fUST",-539.93,0.0002315,2,"2024-01-17T17:10:57.083",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945456,1705511457103,"fUST",-1847.21,0.0002315,2,"2024-01-17T17:10:57.103",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945459,1705511457119,"fUST",-589.25,0.0002315,2,"2024-01-17T17:10:57.119",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945461,1705511457131,"fUST",-500.0,0.0002315,2,"2024-01-17T17:10:57.131",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945464,1705511457147,"fUST",-1074.3,0.0002315,2,"2024-01-17T17:10:57.147",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945466,1705511457162,"fUST",-1475.16,0.0002315,2,"2024-01-17T17:10:57.162",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945469,1705511457176,"fUST",-879.42,0.0002315,2,"2024-01-17T17:10:57.176",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945471,1705511457191,"fUST",-500.0,0.0002315,2,"2024-01-17T17:10:57.191",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945474,1705511457206,"fUST",-393.9709161,0.0002315,2,"2024-01-17T17:10:57.206",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945477,1705511457220,"fUST",-1239.9,0.0002315,2,"2024-01-17T17:10:57.220",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945479,1705511457235,"fUST",-1687.12,0.0002315,2,"2024-01-17T17:10:57.235",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945482,1705511457249,"fUST",-9544.11,0.0002315,2,"2024-01-17T17:10:57.249",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945484,1705511457263,"fUST",-1107.92,0.0002315,2,"2024-01-17T17:10:57.263",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945487,1705511457277,"fUST",-8615.35,0.0002315,2,"2024-01-17T17:10:57.277",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945489,1705511457291,"fUST",-1397.54,0.0002315,2,"2024-01-17T17:10:57.291",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945492,1705511457306,"fUST",-500.0,0.0002315,2,"2024-01-17T17:10:57.306",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945494,1705511457322,"fUST",-186.63788515,0.0002315,2,"2024-01-17T17:10:57.322",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945497,1705511457337,"fUST",-1038.52,0.0002315,2,"2024-01-17T17:10:57.337",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945499,1705511457347,"fUST",-500.0,0.0002315,2,"2024-01-17T17:10:57.347",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945501,1705511457356,"fUST",-3716.35,0.0002315,2,"2024-01-17T17:10:57.356",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945503,1705511457365,"fUST",-500.0,0.0002315,2,"2024-01-17T17:10:57.365",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945505,1705511457375,"fUST",-5198.47,0.0002315,2,"2024-01-17T17:10:57.375",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945507,1705511457384,"fUST",-19836.71,0.0002315,2,"2024-01-17T17:10:57.384",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945509,1705511457394,"fUST",-518.13,0.0002315,2,"2024-01-17T17:10:57.394",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945511,1705511457403,"fUST",-6036.66,0.0002315,2,"2024-01-17T17:10:57.403",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945513,1705511457413,"fUST",-1198.448236,0.00023286,2,"2024-01-17T17:10:57.413",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945515,1705511457422,"fUST",-1198.448236,0.00023286,2,"2024-01-17T17:10:57.422",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945517,1705511457431,"fUST",-500.0,0.00023287,2,"2024-01-17T17:10:57.431",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945519,1705511457441,"fUST",-1035.93,0.00023287,2,"2024-01-17T17:10:57.441",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945521,1705511457450,"fUST",-500.0,0.00023287,2,"2024-01-17T17:10:57.450",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945523,1705511457461,"fUST",-500.0,0.00023287,2,"2024-01-17T17:10:57.461",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945539,1705511457597,"fUST",-500.0,0.00023287,2,"2024-01-17T17:10:57.597",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945542,1705511457615,"fUST",-635.29,0.00023287,2,"2024-01-17T17:10:57.615",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945544,1705511457624,"fUST",-500.0,0.00023287,2,"2024-01-17T17:10:57.624",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945545,1705511457634,"fUST",-1760.45,0.00023287,2,"2024-01-17T17:10:57.634",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945547,1705511457643,"fUST",-500.0,0.00023287,2,"2024-01-17T17:10:57.643",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945549,1705511457652,"fUST",-918.46,0.00023287,2,"2024-01-17T17:10:57.652",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945551,1705511457661,"fUST",-500.0,0.00023287,2,"2024-01-17T17:10:57.661",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945553,1705511457670,"fUST",-500.0,0.00023287,2,"2024-01-17T17:10:57.670",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945555,1705511457680,"fUST",-515.76,0.00023287,2,"2024-01-17T17:10:57.680",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945558,1705511457689,"fUST",-826.41,0.00023287,2,"2024-01-17T17:10:57.689",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945559,1705511457698,"fUST",-988.64,0.00023287,2,"2024-01-17T17:10:57.698",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945562,1705511457708,"fUST",-629.83,0.00023287,2,"2024-01-17T17:10:57.708",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945563,1705511457718,"fUST",-500.0,0.00023287,2,"2024-01-17T17:10:57.718",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945565,1705511457727,"fUST",-500.0,0.00023287,2,"2024-01-17T17:10:57.727",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945567,1705511457736,"fUST",-1783.06,0.00023287,2,"2024-01-17T17:10:57.736",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945570,1705511457746,"fUST",-510.54,0.00023287,2,"2024-01-17T17:10:57.746",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945572,1705511457756,"fUST",-627.6,0.00023287,2,"2024-01-17T17:10:57.756",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945573,1705511457765,"fUST",-5429.02,0.00023287,2,"2024-01-17T17:10:57.765",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945575,1705511457774,"fUST",-799.35,0.00023287,2,"2024-01-17T17:10:57.774",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945577,1705511457783,"fUST",-539.85514961,0.00023287,2,"2024-01-17T17:10:57.783",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945579,1705511457792,"fUST",-919.8,0.00023287,2,"2024-01-17T17:10:57.792",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945581,1705511457801,"fUST",-539.93,0.00023287,2,"2024-01-17T17:10:57.801",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945583,1705511457809,"fUST",-1847.21,0.00023287,2,"2024-01-17T17:10:57.809",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945584,1705511457819,"fUST",-589.25,0.00023287,2,"2024-01-17T17:10:57.819",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945585,1705511457828,"fUST",-500.0,0.00023287,2,"2024-01-17T17:10:57.828",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945586,1705511457837,"fUST",-1074.3,0.00023287,2,"2024-01-17T17:10:57.837",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945587,1705511457847,"fUST",-879.42,0.00023287,2,"2024-01-17T17:10:57.847",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945588,1705511457856,"fUST",-1475.16,0.00023287,2,"2024-01-17T17:10:57.856",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945590,1705511457865,"fUST",-500.0,0.00023287,2,"2024-01-17T17:10:57.865",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945592,1705511457874,"fUST",-1239.9,0.00023287,2,"2024-01-17T17:10:57.874",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945594,1705511457883,"fUST",-1687.12,0.00023287,2,"2024-01-17T17:10:57.883",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945596,1705511457893,"fUST",-9544.11,0.00023287,2,"2024-01-17T17:10:57.893",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945599,1705511457902,"fUST",-1107.92,0.00023287,2,"2024-01-17T17:10:57.902",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945600,1705511457911,"fUST",-8615.35,0.00023287,2,"2024-01-17T17:10:57.911",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945602,1705511457920,"fUST",-1397.54,0.00023287,2,"2024-01-17T17:10:57.920",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945604,1705511457930,"fUST",-500.0,0.00023287,2,"2024-01-17T17:10:57.930",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945607,1705511457940,"fUST",-1038.52,0.00023287,2,"2024-01-17T17:10:57.940",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945609,1705511457950,"fUST",-500.0,0.00023287,2,"2024-01-17T17:10:57.950",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945611,1705511457959,"fUST",-3716.35,0.00023287,2,"2024-01-17T17:10:57.959",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945612,1705511457968,"fUST",-500.0,0.00023287,2,"2024-01-17T17:10:57.968",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945614,1705511457978,"fUST",-5198.47,0.00023287,2,"2024-01-17T17:10:57.978",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945616,1705511457987,"fUST",-19836.71,0.00023287,2,"2024-01-17T17:10:57.987",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945618,1705511457998,"fUST",-518.13,0.00023287,2,"2024-01-17T17:10:57.998",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945621,1705511458008,"fUST",-6036.66,0.00023287,2,"2024-01-17T17:10:58.008",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945623,1705511458017,"fUST",-272.707937,0.00023287,2,"2024-01-17T17:10:58.017",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945624,1705511458027,"fUST",-272.707937,0.00023287,2,"2024-01-17T17:10:58.027",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945627,1705511458037,"fUST",-499.99999999,0.00023288,4,"2024-01-17T17:10:58.037",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945629,1705511458047,"fUST",-613.49725485,0.00023288,4,"2024-01-17T17:10:58.047",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945631,1705511458056,"fUST",-613.49725485,0.00023288,4,"2024-01-17T17:10:58.056",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945632,1705511458065,"fUST",-613.49725485,0.00023288,4,"2024-01-17T17:10:58.065",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945634,1705511458076,"fUST",-613.49725485,0.00023288,4,"2024-01-17T17:10:58.076",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945636,1705511458085,"fUST",-613.49725485,0.00023288,4,"2024-01-17T17:10:58.085",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945638,1705511458094,"fUST",-613.49725485,0.00023288,4,"2024-01-17T17:10:58.094",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945640,1705511458103,"fUST",-613.49725485,0.00023288,4,"2024-01-17T17:10:58.103",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945642,1705511458112,"fUST",-613.49725485,0.00023288,4,"2024-01-17T17:10:58.112",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945644,1705511458121,"fUST",-613.49725485,0.00023288,4,"2024-01-17T17:10:58.121",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945646,1705511458131,"fUST",-613.49725485,0.00023288,4,"2024-01-17T17:10:58.131",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945648,1705511458140,"fUST",-613.49725485,0.00023288,4,"2024-01-17T17:10:58.140",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945650,1705511458151,"fUST",-613.49725485,0.00023288,4,"2024-01-17T17:10:58.151",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945652,1705511458160,"fUST",-613.49725485,0.00023288,4,"2024-01-17T17:10:58.160",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945654,1705511458168,"fUST",-442.37572947,0.00023288,2,"2024-01-17T17:10:58.168",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945656,1705511458177,"fUST",-500.0,0.00023288,2,"2024-01-17T17:10:58.177",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945658,1705511458186,"fUST",-613.49725485,0.00023288,4,"2024-01-17T17:10:58.186",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945660,1705511458195,"fUST",-613.49725485,0.00023288,4,"2024-01-17T17:10:58.195",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945662,1705511458204,"fUST",-500.0,0.00023288,2,"2024-01-17T17:10:58.204",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945664,1705511458213,"fUST",-589.39619626,0.00023288,2,"2024-01-17T17:10:58.213",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945666,1705511458223,"fUST",-587.89477869,0.00023288,2,"2024-01-17T17:10:58.223",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945668,1705511458232,"fUST",-613.49725485,0.00023288,4,"2024-01-17T17:10:58.232",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945670,1705511458241,"fUST",-500.0,0.00023288,2,"2024-01-17T17:10:58.241",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945672,1705511458250,"fUST",-500.0,0.00023288,2,"2024-01-17T17:10:58.250",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945674,1705511458259,"fUST",-613.49725485,0.00023288,4,"2024-01-17T17:10:58.259",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945676,1705511458269,"fUST",-613.49725485,0.00023288,4,"2024-01-17T17:10:58.269",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945678,1705511458279,"fUST",-613.49725485,0.00023288,4,"2024-01-17T17:10:58.279",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945680,1705511458288,"fUST",-500.0,0.00023288,2,"2024-01-17T17:10:58.288",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945682,1705511458297,"fUST",-613.49725485,0.00023288,4,"2024-01-17T17:10:58.297",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945684,1705511458306,"fUST",-613.49725485,0.00023288,4,"2024-01-17T17:10:58.306",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945686,1705511458315,"fUST",-613.49725485,0.00023288,4,"2024-01-17T17:10:58.315",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945688,1705511458324,"fUST",-500.0,0.00023288,2,"2024-01-17T17:10:58.324",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945690,1705511458334,"fUST",-500.0,0.00023288,4,"2024-01-17T17:10:58.334",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945692,1705511458343,"fUST",-500.0,0.00023288,4,"2024-01-17T17:10:58.343",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945694,1705511458352,"fUST",-500.0,0.00023288,4,"2024-01-17T17:10:58.352",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945696,1705511458361,"fUST",-472.95139911,0.00023288,4,"2024-01-17T17:10:58.361",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945698,1705511458370,"fUST",-500.0,0.00023288,2,"2024-01-17T17:10:58.370",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945700,1705511458379,"fUST",-325.76802836,0.00023288,2,"2024-01-17T17:10:58.379",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945702,1705511458388,"fUST",-500.0,0.00023288,2,"2024-01-17T17:10:58.388",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945704,1705511458397,"fUST",-200.0,0.00023288,2,"2024-01-17T17:10:58.397",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945706,1705511458407,"fUST",-500.0,0.00023288,2,"2024-01-17T17:10:58.407",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945708,1705511458416,"fUST",-500.0,0.00023288,4,"2024-01-17T17:10:58.416",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945710,1705511458427,"fUST",-500.0,0.00023288,2,"2024-01-17T17:10:58.427",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945712,1705511458437,"fUST",-500.0,0.00023288,2,"2024-01-17T17:10:58.437",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945714,1705511458446,"fUST",-500.0,0.00023288,4,"2024-01-17T17:10:58.446",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945716,1705511458455,"fUST",-500.0,0.00023288,4,"2024-01-17T17:10:58.455",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945718,1705511458464,"fUST",-455.34731137,0.00023288,4,"2024-01-17T17:10:58.464",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945720,1705511458473,"fUST",-357.05609228,0.00023288,4,"2024-01-17T17:10:58.473",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945722,1705511458482,"fUST",-250.0,0.00023288,2,"2024-01-17T17:10:58.482",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945724,1705511458492,"fUST",-500.0,0.00023288,4,"2024-01-17T17:10:58.492",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945726,1705511458501,"fUST",-192.71959968,0.00023288,4,"2024-01-17T17:10:58.501",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945728,1705511458510,"fUST",-537.09767603,0.00023288,2,"2024-01-17T17:10:58.510",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945730,1705511458520,"fUST",-500.0,0.00023288,2,"2024-01-17T17:10:58.520",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945732,1705511458530,"fUST",-392.73189577,0.00023288,4,"2024-01-17T17:10:58.530",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945734,1705511458539,"fUST",-250.0,0.00023288,2,"2024-01-17T17:10:58.539",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945736,1705511458548,"fUST",-500.0,0.00023288,2,"2024-01-17T17:10:58.548",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945738,1705511458558,"fUST",-500.0,0.00023288,4,"2024-01-17T17:10:58.558",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945740,1705511458567,"fUST",-500.0,0.00023288,4,"2024-01-17T17:10:58.567",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945742,1705511458576,"fUST",-300.0,0.00023288,4,"2024-01-17T17:10:58.576",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945744,1705511458585,"fUST",-322.25860561,0.00023288,2,"2024-01-17T17:10:58.585",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945746,1705511458594,"fUST",-646.52060905,0.00023288,2,"2024-01-17T17:10:58.594",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945748,1705511458604,"fUST",-500.0,0.00023288,2,"2024-01-17T17:10:58.604",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945750,1705511458613,"fUST",-500.0,0.00023288,4,"2024-01-17T17:10:58.613",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945752,1705511458622,"fUST",-500.0,0.00023288,4,"2024-01-17T17:10:58.622",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945754,1705511458631,"fUST",-250.0,0.00023288,4,"2024-01-17T17:10:58.631",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945756,1705511458641,"fUST",-500.0,0.00023288,2,"2024-01-17T17:10:58.641",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945758,1705511458650,"fUST",-493.56147186,0.00023288,2,"2024-01-17T17:10:58.650",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945760,1705511458660,"fUST",-165.62929552,0.00023288,2,"2024-01-17T17:10:58.660",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945762,1705511458669,"fUST",-500.0,0.00023288,2,"2024-01-17T17:10:58.669",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945764,1705511458678,"fUST",-22.70746547,0.00023288,4,"2024-01-17T17:10:58.678",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945766,1705511458691,"fUST",-477.29253453,0.00023288,4,"2024-01-17T17:10:58.691",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945768,1705511458700,"fUST",-499.99999999,0.00023288,2,"2024-01-17T17:10:58.700",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945770,1705511458710,"fUST",-500.0,0.00023288,2,"2024-01-17T17:10:58.710",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945773,1705511458719,"fUST",-500.0,0.00023288,4,"2024-01-17T17:10:58.719",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945775,1705511458728,"fUST",-250.0,0.00023288,2,"2024-01-17T17:10:58.728",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945777,1705511458738,"fUST",-243.66592934,0.00023288,4,"2024-01-17T17:10:58.738",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945779,1705511458747,"fUST",-500.0,0.00023288,4,"2024-01-17T17:10:58.747",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945780,1705511458756,"fUST",-371.21252805,0.00023288,4,"2024-01-17T17:10:58.756",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945782,1705511458765,"fUST",-500.0,0.00023288,2,"2024-01-17T17:10:58.765",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945784,1705511458774,"fUST",-480.77322311,0.00023288,4,"2024-01-17T17:10:58.774",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945786,1705511458783,"fUST",-356.93248958,0.00023288,2,"2024-01-17T17:10:58.783",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945788,1705511458792,"fUST",-426.49478344,0.00023288,4,"2024-01-17T17:10:58.792",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945791,1705511458802,"fUST",-500.0,0.00023288,2,"2024-01-17T17:10:58.802",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945793,1705511458811,"fUST",-500.0,0.00023288,4,"2024-01-17T17:10:58.811",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945795,1705511458820,"fUST",-228.76971417,0.00023288,4,"2024-01-17T17:10:58.820",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945797,1705511458834,"fUST",-500.0,0.00023288,4,"2024-01-17T17:10:58.834",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945799,1705511458843,"fUST",-500.0,0.00023288,4,"2024-01-17T17:10:58.843",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945801,1705511458853,"fUST",-500.0,0.00023288,2,"2024-01-17T17:10:58.853",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945803,1705511458863,"fUST",-500.0,0.00023288,2,"2024-01-17T17:10:58.863",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945805,1705511458873,"fUST",-291.50788566,0.00023288,4,"2024-01-17T17:10:58.873",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945807,1705511458882,"fUST",-500.0,0.00023288,2,"2024-01-17T17:10:58.882",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945809,1705511458891,"fUST",-500.0,0.00023288,2,"2024-01-17T17:10:58.891",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945812,1705511458907,"fUST",-500.0,0.00023288,2,"2024-01-17T17:10:58.907",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945814,1705511458916,"fUST",-904.38175861,0.00023288,4,"2024-01-17T17:10:58.916",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945816,1705511458924,"fUST",-904.38175861,0.00023288,4,"2024-01-17T17:10:58.924",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945818,1705511458934,"fUST",-904.38175861,0.00023288,4,"2024-01-17T17:10:58.934",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945820,1705511458943,"fUST",-904.38175861,0.00023288,4,"2024-01-17T17:10:58.943",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945822,1705511458952,"fUST",-904.38175861,0.00023288,4,"2024-01-17T17:10:58.952",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945824,1705511458961,"fUST",-363.60792315,0.00023288,4,"2024-01-17T17:10:58.961",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945934,1705512435183,"fUST",-154.93802479,0.00020696,4,"2024-01-17T17:27:15.183",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945935,1705512435215,"fUST",-158.58355389,0.0002095,2,"2024-01-17T17:27:15.215",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945936,1705512435244,"fUST",-1341.18733095,0.0002105,2,"2024-01-17T17:27:15.244",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945937,1705512435274,"fUST",-175.37594757,0.00021809,2,"2024-01-17T17:27:15.274",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945938,1705512435303,"fUST",-158.58355389,0.00021817,2,"2024-01-17T17:27:15.303",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945939,1705512435332,"fUST",-160.46604118,0.00021817,2,"2024-01-17T17:27:15.332",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945940,1705512435374,"fUST",-1158.33,0.00021907,3,"2024-01-17T17:27:15.374",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945941,1705512435417,"fUST",-849.41831623,0.00021908,2,"2024-01-17T17:27:15.417",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945942,1705512435452,"fUST",-5000.0,0.00021909,2,"2024-01-17T17:27:15.452",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945943,1705512435482,"fUST",-8764.54442869,0.00021909,2,"2024-01-17T17:27:15.482",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945944,1705512435512,"fUST",-5000.0,0.00021909,2,"2024-01-17T17:27:15.512",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945945,1705512435542,"fUST",-2523.46817804,0.00021909,2,"2024-01-17T17:27:15.542",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945946,1705512435578,"fUST",-196.50664179,0.00021915,5,"2024-01-17T17:27:15.578",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945947,1705512435607,"fUST",-1757.34834216,0.00021916,2,"2024-01-17T17:27:15.607",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945948,1705512435635,"fUST",-500.0,0.00021917,2,"2024-01-17T17:27:15.635",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945949,1705512435872,"fUST",-500.0,0.00021917,2,"2024-01-17T17:27:15.872",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945950,1705512435899,"fUST",-500.0,0.00021917,2,"2024-01-17T17:27:15.899",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945951,1705512435926,"fUST",-500.0,0.00021917,2,"2024-01-17T17:27:15.926",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945952,1705512435954,"fUST",-500.0,0.00021917,2,"2024-01-17T17:27:15.954",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945953,1705512435981,"fUST",-501.41655635,0.00021917,2,"2024-01-17T17:27:15.981",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945954,1705512436010,"fUST",-507.41897844,0.00021917,2,"2024-01-17T17:27:16.010",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945955,1705512436035,"fUST",-616.56935062,0.00021917,2,"2024-01-17T17:27:16.035",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945956,1705512436063,"fUST",-518.31160223,0.00021917,2,"2024-01-17T17:27:16.063",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945957,1705512436088,"fUST",-247.6604082,0.00021917,2,"2024-01-17T17:27:16.088",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945958,1705512436115,"fUST",-461.17843288,0.00021917,2,"2024-01-17T17:27:16.115",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945959,1705512436141,"fUST",-500.0,0.00021917,2,"2024-01-17T17:27:16.141",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945960,1705512436166,"fUST",-221.17429449,0.00021917,2,"2024-01-17T17:27:16.166",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945961,1705512436192,"fUST",-500.0,0.00021917,2,"2024-01-17T17:27:16.192",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311945962,1705512436218,"fUST",-625.17967287,0.00021917,2,"2024-01-17T17:27:16.218",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946002,1705512633025,"fUST",-154.93802479,0.00019724,3,"2024-01-17T17:30:33.025",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946004,1705512633042,"fUST",-160.46604117,0.00021817,2,"2024-01-17T17:30:33.042",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946005,1705512633051,"fUST",-965.28,0.00021907,3,"2024-01-17T17:30:33.051",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946006,1705512633060,"fUST",-804.4,0.00021907,3,"2024-01-17T17:30:33.060",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946007,1705512633077,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.077",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946008,1705512633091,"fUST",-641.52337229,0.00021917,2,"2024-01-17T17:30:33.091",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946009,1705512633103,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.103",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946010,1705512633114,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.114",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946011,1705512633125,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.125",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946012,1705512633137,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.137",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946013,1705512633149,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.149",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946014,1705512633160,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.160",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946015,1705512633173,"fUST",-281.47680327,0.00021917,2,"2024-01-17T17:30:33.173",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946016,1705512633188,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.188",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946017,1705512633203,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.203",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946018,1705512633216,"fUST",-402.05400866,0.00021917,2,"2024-01-17T17:30:33.216",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946019,1705512633234,"fUST",-394.29707904,0.00021917,2,"2024-01-17T17:30:33.234",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946020,1705512633248,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.248",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946021,1705512633258,"fUST",-383.87330556,0.00021917,2,"2024-01-17T17:30:33.258",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946022,1705512633282,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.282",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946023,1705512633292,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.292",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946024,1705512633310,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.310",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946025,1705512633326,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.326",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946026,1705512633338,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.338",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946027,1705512633350,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.350",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946028,1705512633363,"fUST",-523.84467898,0.00021917,2,"2024-01-17T17:30:33.363",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946029,1705512633377,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.377",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946030,1705512633391,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.391",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946031,1705512633407,"fUST",-420.60770039,0.00021917,2,"2024-01-17T17:30:33.407",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946032,1705512633416,"fUST",-421.13330795,0.00021917,2,"2024-01-17T17:30:33.416",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946033,1705512633430,"fUST",-225.46911807,0.00021917,2,"2024-01-17T17:30:33.430",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946034,1705512633446,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.446",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946035,1705512633463,"fUST",-204.91525051,0.00021917,2,"2024-01-17T17:30:33.463",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946036,1705512633479,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.479",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946037,1705512633497,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.497",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946038,1705512633508,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.508",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946039,1705512633528,"fUST",-576.17329313,0.00021917,2,"2024-01-17T17:30:33.528",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946040,1705512633548,"fUST",-335.63472498,0.00021917,2,"2024-01-17T17:30:33.548",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946041,1705512633561,"fUST",-195.67546519,0.00021917,2,"2024-01-17T17:30:33.561",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946042,1705512633586,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.586",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946043,1705512633598,"fUST",-500.92123662,0.00021917,2,"2024-01-17T17:30:33.598",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946044,1705512633614,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.614",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946045,1705512633631,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.631",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946046,1705512633643,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.643",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946047,1705512633660,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.660",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946048,1705512633683,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.683",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946049,1705512633694,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.694",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946050,1705512633712,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.712",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946051,1705512633722,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.722",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946052,1705512633738,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.738",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946053,1705512633758,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.758",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946054,1705512633864,"fUST",-454.68388981,0.00021917,2,"2024-01-17T17:30:33.864",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946055,1705512633880,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.880",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946056,1705512633895,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.895",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946057,1705512633910,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.910",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946058,1705512633922,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.922",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946059,1705512633938,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.938",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946060,1705512633947,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.947",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946061,1705512633961,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.961",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946062,1705512633974,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.974",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946063,1705512633985,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.985",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946064,1705512633994,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:33.994",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946065,1705512634009,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.009",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946066,1705512634022,"fUST",-504.26525817,0.00021917,2,"2024-01-17T17:30:34.022",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946067,1705512634031,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.031",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946068,1705512634052,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.052",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946069,1705512634067,"fUST",-179.25954201,0.00021917,2,"2024-01-17T17:30:34.067",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946070,1705512634084,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.084",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946071,1705512634098,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.098",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946072,1705512634111,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.111",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946073,1705512634124,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.124",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946074,1705512634134,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.134",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946075,1705512634146,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.146",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946076,1705512634161,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.161",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946077,1705512634176,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.176",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946078,1705512634187,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.187",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946079,1705512634200,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.200",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946080,1705512634212,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.212",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946081,1705512634223,"fUST",-155.03516206,0.00021917,2,"2024-01-17T17:30:34.223",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946082,1705512634238,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.238",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946083,1705512634253,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.253",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946084,1705512634268,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.268",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946085,1705512634297,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.297",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946086,1705512634313,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.313",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946087,1705512634329,"fUST",-1000.0,0.00021917,2,"2024-01-17T17:30:34.329",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946088,1705512634346,"fUST",-216.38393099,0.00021917,2,"2024-01-17T17:30:34.346",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946089,1705512634361,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.361",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946090,1705512634375,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.375",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946091,1705512634396,"fUST",-366.65755106,0.00021917,2,"2024-01-17T17:30:34.396",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946092,1705512634405,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.405",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946093,1705512634415,"fUST",-500.83927712,0.00021917,2,"2024-01-17T17:30:34.415",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946094,1705512634426,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.426",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946095,1705512634436,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.436",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946096,1705512634448,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.448",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946097,1705512634467,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.467",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946098,1705512634476,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.476",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946099,1705512634494,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.494",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946100,1705512634510,"fUST",-503.79040743,0.00021917,2,"2024-01-17T17:30:34.510",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946101,1705512634529,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.529",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946102,1705512634545,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.545",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946103,1705512634567,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.567",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946104,1705512634591,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.591",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946105,1705512634605,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.605",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946106,1705512634634,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.634",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946107,1705512634650,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:34.650",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946108,1705512634662,"fUST",-471.24497357,0.00021917,2,"2024-01-17T17:30:34.662",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946151,1705512639890,"fUST",-670.33,0.00021907,3,"2024-01-17T17:30:39.890",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946152,1705512639916,"fUST",-28.75502643,0.00021917,2,"2024-01-17T17:30:39.916",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946155,1705512639932,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:39.932",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946158,1705512639957,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:39.957",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946161,1705512639994,"fUST",-593.26,0.00021917,2,"2024-01-17T17:30:39.994",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946163,1705512640025,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:40.025",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946165,1705512640047,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:40.047",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946167,1705512640069,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:40.069",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946169,1705512640098,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:40.098",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946172,1705512640132,"fUST",-591.44,0.00021917,2,"2024-01-17T17:30:40.132",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946174,1705512640160,"fUST",-591.44,0.00021917,2,"2024-01-17T17:30:40.160",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946176,1705512640184,"fUST",-591.44,0.00021917,2,"2024-01-17T17:30:40.184",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946177,1705512640202,"fUST",-591.44,0.00021917,2,"2024-01-17T17:30:40.202",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946179,1705512640227,"fUST",-591.44,0.00021917,2,"2024-01-17T17:30:40.227",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946181,1705512640251,"fUST",-591.44,0.00021917,2,"2024-01-17T17:30:40.251",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946183,1705512640277,"fUST",-591.44,0.00021917,2,"2024-01-17T17:30:40.277",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946185,1705512640303,"fUST",-606.2963177,0.00021917,2,"2024-01-17T17:30:40.303",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946187,1705512640335,"fUST",-364.85779853,0.00021917,2,"2024-01-17T17:30:40.335",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946189,1705512640357,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:40.357",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946191,1705512640394,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:40.394",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946194,1705512640419,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:40.419",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946195,1705512640440,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:40.440",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946197,1705512640460,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:40.460",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946199,1705512640486,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:40.486",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946202,1705512640513,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:40.513",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946204,1705512640535,"fUST",-1270.32,0.00021917,2,"2024-01-17T17:30:40.535",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946206,1705512640561,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:40.561",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946208,1705512640592,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:40.592",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946210,1705512640617,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:40.617",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946212,1705512640645,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:40.645",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946216,1705512640687,"fUST",-1755.97,0.00021917,2,"2024-01-17T17:30:40.687",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946219,1705512640718,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:40.718",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946220,1705512640742,"fUST",-459.20771366,0.00021917,2,"2024-01-17T17:30:40.742",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946222,1705512640773,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:40.773",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946225,1705512640799,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:40.799",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946226,1705512640829,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:40.829",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946229,1705512640868,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:40.868",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946231,1705512640900,"fUST",-501.70956628,0.00021917,2,"2024-01-17T17:30:40.900",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946232,1705512640927,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:40.927",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946235,1705512640960,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:40.960",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946237,1705512640981,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:40.981",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946239,1705512641007,"fUST",-502.40752343,0.00021917,2,"2024-01-17T17:30:41.007",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946240,1705512641031,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:41.031",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946242,1705512641067,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:41.067",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946244,1705512641085,"fUST",-504.355808,0.00021917,2,"2024-01-17T17:30:41.085",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946247,1705512641118,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:41.118",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946249,1705512641135,"fUST",-355.93850853,0.00021917,2,"2024-01-17T17:30:41.135",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946251,1705512641163,"fUST",-222.24610265,0.00021917,2,"2024-01-17T17:30:41.163",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946253,1705512641201,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:41.201",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946255,1705512641221,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:41.221",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946257,1705512641233,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:41.233",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946260,1705512641278,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:41.278",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946262,1705512641300,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:41.300",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946263,1705512641330,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:41.330",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946265,1705512641361,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:41.361",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946270,1705512641468,"fUST",-474.31978255,0.00021917,2,"2024-01-17T17:30:41.468",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946272,1705512641482,"fUST",-230.96082236,0.00021917,5,"2024-01-17T17:30:41.482",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946274,1705512641525,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:41.525",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946276,1705512641569,"fUST",-597.19849256,0.00021917,2,"2024-01-17T17:30:41.569",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946278,1705512641604,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:41.604",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946279,1705512641620,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:41.620",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946282,1705512641659,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:41.659",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946284,1705512641688,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:41.688",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946286,1705512641710,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:41.710",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946288,1705512641739,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:41.739",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946290,1705512641760,"fUST",-596.19,0.00021917,2,"2024-01-17T17:30:41.760",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946292,1705512641798,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:41.798",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946295,1705512641828,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:41.828",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946297,1705512641855,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:41.855",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946299,1705512641894,"fUST",-502.8108887,0.00021917,2,"2024-01-17T17:30:41.894",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946301,1705512641912,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:41.912",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946303,1705512641938,"fUST",-593.88964786,0.00021917,2,"2024-01-17T17:30:41.938",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946305,1705512641953,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:41.953",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946307,1705512641994,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:41.994",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946308,1705512642015,"fUST",-604.25270397,0.00021917,2,"2024-01-17T17:30:42.015",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946310,1705512642033,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:42.033",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946312,1705512642049,"fUST",-429.95876673,0.00021917,2,"2024-01-17T17:30:42.049",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946314,1705512642060,"fUST",-909.33,0.00021917,2,"2024-01-17T17:30:42.060",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946315,1705512642085,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:42.085",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946318,1705512642101,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:42.101",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946320,1705512642115,"fUST",-569.61165838,0.00021917,2,"2024-01-17T17:30:42.115",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946321,1705512642126,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:42.126",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946324,1705512642153,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:42.153",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946326,1705512642168,"fUST",-5384.59,0.00021917,2,"2024-01-17T17:30:42.168",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946328,1705512642192,"fUST",-501.9226916,0.00021917,2,"2024-01-17T17:30:42.192",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946330,1705512642209,"fUST",-702.23,0.00021917,2,"2024-01-17T17:30:42.209",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946331,1705512642230,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:42.230",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946333,1705512642244,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:42.244",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946335,1705512642269,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:42.269",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946338,1705512642302,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:42.302",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946339,1705512642321,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:42.321",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946341,1705512642334,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:42.334",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946343,1705512642355,"fUST",-220.0,0.00021917,2,"2024-01-17T17:30:42.355",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946345,1705512642371,"fUST",-2124.6,0.00021917,2,"2024-01-17T17:30:42.371",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946347,1705512642387,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:42.387",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946348,1705512642408,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:42.408",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946350,1705512642434,"fUST",-501.34908397,0.00021917,2,"2024-01-17T17:30:42.434",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946352,1705512642454,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:42.454",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946354,1705512642471,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:42.471",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946356,1705512642488,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:42.488",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946358,1705512642514,"fUST",-208.77445554,0.00021917,2,"2024-01-17T17:30:42.514",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946361,1705512642543,"fUST",-520.70554446,0.00021917,2,"2024-01-17T17:30:42.543",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946363,1705512642558,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:42.558",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946364,1705512642574,"fUST",-41.19860788,0.00021917,2,"2024-01-17T17:30:42.574",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946367,1705512642603,"fUST",-458.80139212,0.00021917,2,"2024-01-17T17:30:42.603",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946369,1705512642633,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:42.633",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946370,1705512642656,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:42.656",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946373,1705512642676,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:42.676",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946374,1705512642698,"fUST",-500.68015708,0.00021917,2,"2024-01-17T17:30:42.698",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946376,1705512642716,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:42.716",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946379,1705512642753,"fUST",-13262.24,0.00021917,2,"2024-01-17T17:30:42.753",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946381,1705512642768,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:42.768",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946384,1705512642811,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:42.811",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946387,1705512642831,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:42.831",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946390,1705512642854,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:42.854",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946391,1705512642868,"fUST",-3713.26,0.00021917,2,"2024-01-17T17:30:42.868",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946394,1705512642883,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:42.883",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946398,1705512642915,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:42.915",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946399,1705512642935,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:42.935",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946400,1705512642965,"fUST",-802.09,0.00021917,2,"2024-01-17T17:30:42.965",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946401,1705512642994,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:42.994",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946402,1705512643040,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:43.040",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946404,1705512643067,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:43.067",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946406,1705512643090,"fUST",-2868.28,0.00021917,2,"2024-01-17T17:30:43.090",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946408,1705512643108,"fUST",-209.73633126,0.00021917,2,"2024-01-17T17:30:43.108",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946411,1705512643136,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:43.136",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946412,1705512643152,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:43.152",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946415,1705512643175,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:43.175",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946417,1705512643200,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:43.200",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946420,1705512643214,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:43.214",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946422,1705512643249,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:43.249",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946428,1705512643271,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:43.271",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946432,1705512643304,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:43.304",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946436,1705512643326,"fUST",-1114.41,0.00021917,2,"2024-01-17T17:30:43.326",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946441,1705512643372,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:43.372",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946445,1705512643387,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:43.387",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946447,1705512643407,"fUST",-519.27138741,0.00021917,2,"2024-01-17T17:30:43.407",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946450,1705512643428,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:43.428",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946453,1705512643448,"fUST",-588.85286775,0.00021917,2,"2024-01-17T17:30:43.448",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946456,1705512643474,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:43.474",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946458,1705512643501,"fUST",-4076.23,0.00021917,2,"2024-01-17T17:30:43.501",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946461,1705512643526,"fUST",-6857.76,0.00021917,2,"2024-01-17T17:30:43.526",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946464,1705512643554,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:43.554",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946467,1705512643570,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:43.570",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946471,1705512643599,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:43.599",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946474,1705512643630,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:43.630",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946477,1705512643660,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:43.660",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946481,1705512643693,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:43.693",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946483,1705512643721,"fUST",-300.0,0.00021917,2,"2024-01-17T17:30:43.721",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946486,1705512643736,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:43.736",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946489,1705512643763,"fUST",-230.02217805,0.00021917,2,"2024-01-17T17:30:43.763",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946492,1705512643784,"fUST",-451.30321561,0.00021917,2,"2024-01-17T17:30:43.784",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946495,1705512643807,"fUST",-751.69,0.00021917,2,"2024-01-17T17:30:43.807",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946498,1705512643834,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:43.834",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946501,1705512643860,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:43.860",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946505,1705512643883,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:43.883",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946508,1705512643895,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:43.895",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946510,1705512643919,"fUST",-675.9,0.00021917,2,"2024-01-17T17:30:43.919",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946513,1705512643941,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:43.941",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946516,1705512643956,"fUST",-1500.71,0.00021917,2,"2024-01-17T17:30:43.956",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946520,1705512643998,"fUST",-2082.34429626,0.00021917,2,"2024-01-17T17:30:43.998",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946523,1705512644016,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:44.016",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946524,1705512644034,"fUST",-322.25229753,0.00021917,2,"2024-01-17T17:30:44.034",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946529,1705512644051,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:44.051",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946534,1705512644099,"fUST",-1824.28362895,0.00021917,2,"2024-01-17T17:30:44.099",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946535,1705512644120,"fUST",-931.99,0.00021917,2,"2024-01-17T17:30:44.120",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946538,1705512644142,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:44.142",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946541,1705512644155,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:44.155",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946545,1705512644181,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:44.181",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946546,1705512644212,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:44.212",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946548,1705512644226,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:44.226",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946550,1705512644260,"fUST",-200.0,0.00021917,2,"2024-01-17T17:30:44.260",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946552,1705512644281,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:44.281",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946554,1705512644297,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:44.297",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946557,1705512644316,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:44.316",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946558,1705512644337,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:44.337",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946560,1705512644367,"fUST",-314.44072528,0.00021917,2,"2024-01-17T17:30:44.367",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946562,1705512644385,"fUST",-501.69175222,0.00021917,2,"2024-01-17T17:30:44.385",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946564,1705512644395,"fUST",-224.55962022,0.00021917,2,"2024-01-17T17:30:44.395",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946566,1705512644423,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:44.423",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946567,1705512644464,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:44.464",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946569,1705512644485,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:44.485",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946571,1705512644503,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:44.503",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946583,1705512644735,"fUST",-808.21,0.00021917,2,"2024-01-17T17:30:44.735",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946585,1705512644775,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:44.775",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946586,1705512644786,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:44.786",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946589,1705512644818,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:44.818",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946591,1705512644835,"fUST",-523.08396244,0.00021917,2,"2024-01-17T17:30:44.835",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946593,1705512644850,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:44.850",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946594,1705512644875,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:44.875",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946597,1705512644898,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:44.898",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946598,1705512644919,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:44.919",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946600,1705512644944,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:44.944",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946603,1705512644985,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:44.985",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946604,1705512644997,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:44.997",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946607,1705512645018,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:45.018",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946608,1705512645057,"fUST",-1242.35,0.00021917,2,"2024-01-17T17:30:45.057",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946611,1705512645077,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:45.077",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946613,1705512645091,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:45.091",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946615,1705512645124,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:45.124",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946617,1705512645148,"fUST",-1372.82,0.00021917,2,"2024-01-17T17:30:45.148",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946619,1705512645180,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:45.180",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946622,1705512645202,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:45.202",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946623,1705512645222,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:45.222",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946626,1705512645239,"fUST",-500.73512296,0.00021917,2,"2024-01-17T17:30:45.239",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946627,1705512645275,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:45.275",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946629,1705512645286,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:45.286",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946631,1705512645318,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:45.318",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946633,1705512645339,"fUST",-500.94092696,0.00021917,2,"2024-01-17T17:30:45.339",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946635,1705512645352,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:45.352",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946637,1705512645375,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:45.375",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946639,1705512645393,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:45.393",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946641,1705512645426,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:45.426",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946644,1705512645463,"fUST",-522.09314389,0.00021917,2,"2024-01-17T17:30:45.463",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946645,1705512645481,"fUST",-697.56,0.00021917,2,"2024-01-17T17:30:45.481",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946648,1705512645510,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:45.510",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946650,1705512645534,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:45.534",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946653,1705512645562,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:45.562",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946654,1705512645578,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:45.578",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946656,1705512645595,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:45.595",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946663,1705512645705,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:45.705",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946664,1705512645723,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:45.723",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946666,1705512645738,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:45.738",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946669,1705512645768,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:45.768",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946670,1705512645795,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:45.795",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946672,1705512645811,"fUST",-1000.0,0.00021917,2,"2024-01-17T17:30:45.811",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946674,1705512645830,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:45.830",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946676,1705512645851,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:45.851",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946678,1705512645881,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:45.881",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946680,1705512645900,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:45.900",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946683,1705512645923,"fUST",-1020.42,0.00021917,2,"2024-01-17T17:30:45.923",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946684,1705512645943,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:45.943",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946686,1705512645962,"fUST",-349.51798272,0.00021917,2,"2024-01-17T17:30:45.962",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946689,1705512645986,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:45.986",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946691,1705512646006,"fUST",-500.0,0.00021917,2,"2024-01-17T17:30:46.006",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946692,1705512646026,"fUST",-166.666666,0.00021918,2,"2024-01-17T17:30:46.026",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946694,1705512646045,"fUST",-591.44,0.00021953,2,"2024-01-17T17:30:46.045",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946696,1705512646074,"fUST",-500.0,0.00021999,2,"2024-01-17T17:30:46.074",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946698,1705512646099,"fUST",-293.1976279,0.00022,4,"2024-01-17T17:30:46.099",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946700,1705512646119,"fUST",-425.53656097,0.00022,2,"2024-01-17T17:30:46.119",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946701,1705512646140,"fUST",-3955.54830897,0.00022,2,"2024-01-17T17:30:46.140",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946703,1705512646156,"fUST",-153.0,0.00022,2,"2024-01-17T17:30:46.156",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946705,1705512646172,"fUST",-306.0,0.00022,2,"2024-01-17T17:30:46.172",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946707,1705512646207,"fUST",-153.0,0.00022,2,"2024-01-17T17:30:46.207",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946710,1705512646235,"fUST",-198.957615,0.00022,2,"2024-01-17T17:30:46.235",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946712,1705512646255,"fUST",-153.0,0.00022,2,"2024-01-17T17:30:46.255",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946716,1705512646273,"fUST",-198.957615,0.00022,2,"2024-01-17T17:30:46.273",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946718,1705512646288,"fUST",-154.93802479,0.00022,2,"2024-01-17T17:30:46.288",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946721,1705512646312,"fUST",-153.0,0.00022,2,"2024-01-17T17:30:46.312",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946724,1705512646340,"fUST",-198.957615,0.00022,2,"2024-01-17T17:30:46.340",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946727,1705512646362,"fUST",-591.44,0.00022053,2,"2024-01-17T17:30:46.362",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946729,1705512646386,"fUST",-591.44,0.00022053,2,"2024-01-17T17:30:46.386",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946732,1705512646399,"fUST",-591.44,0.00022053,2,"2024-01-17T17:30:46.399",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946734,1705512646427,"fUST",-591.44,0.00022053,2,"2024-01-17T17:30:46.427",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946736,1705512646445,"fUST",-591.44,0.00022053,2,"2024-01-17T17:30:46.445",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946738,1705512646471,"fUST",-500.0,0.00022053,2,"2024-01-17T17:30:46.471",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946741,1705512646506,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:46.506",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946743,1705512646529,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:46.529",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946744,1705512646565,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:46.565",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946746,1705512646584,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:46.584",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946748,1705512646603,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:46.603",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946750,1705512646647,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:46.647",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946753,1705512646659,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:46.659",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946755,1705512646698,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:46.698",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946757,1705512646737,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:46.737",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946759,1705512646762,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:46.762",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946761,1705512646776,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:46.776",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946763,1705512646804,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:46.804",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946765,1705512646832,"fUST",-508.81274928,0.00022054,2,"2024-01-17T17:30:46.832",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946768,1705512646858,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:46.858",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946770,1705512646872,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:46.872",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946771,1705512646891,"fUST",-509.68802512,0.00022054,2,"2024-01-17T17:30:46.891",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946773,1705512646902,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:46.902",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946775,1705512646932,"fUST",-488.04280479,0.00022054,2,"2024-01-17T17:30:46.932",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946777,1705512646953,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:46.953",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946779,1705512646975,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:46.975",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946781,1705512647013,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.013",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946782,1705512647034,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.034",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946784,1705512647064,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.064",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946786,1705512647098,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.098",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946788,1705512647119,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.119",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946790,1705512647141,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.141",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946792,1705512647156,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.156",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946794,1705512647185,"fUST",-490.57231035,0.00022054,2,"2024-01-17T17:30:47.185",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946796,1705512647203,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.203",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946798,1705512647227,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.227",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946800,1705512647245,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.245",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946802,1705512647283,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.283",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946804,1705512647310,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.310",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946806,1705512647328,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.328",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946808,1705512647348,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.348",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946809,1705512647366,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.366",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946810,1705512647391,"fUST",-501.32377553,0.00022054,2,"2024-01-17T17:30:47.391",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946811,1705512647420,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.420",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946812,1705512647442,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.442",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946813,1705512647465,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.465",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946814,1705512647491,"fUST",-593.26,0.00022054,2,"2024-01-17T17:30:47.491",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946815,1705512647516,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.516",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946816,1705512647531,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.531",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946817,1705512647551,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.551",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946818,1705512647573,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.573",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946820,1705512647595,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.595",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946822,1705512647618,"fUST",-624.38263946,0.00022054,2,"2024-01-17T17:30:47.618",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946824,1705512647649,"fUST",-1270.32,0.00022054,2,"2024-01-17T17:30:47.649",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946827,1705512647671,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.671",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946828,1705512647697,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.697",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946830,1705512647720,"fUST",-1755.97,0.00022054,2,"2024-01-17T17:30:47.720",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946832,1705512647745,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.745",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946834,1705512647759,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.759",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946837,1705512647790,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.790",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946839,1705512647830,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.830",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946841,1705512647850,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.850",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946843,1705512647865,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.865",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946844,1705512647881,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.881",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946846,1705512647905,"fUST",-515.2302821,0.00022054,2,"2024-01-17T17:30:47.905",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946848,1705512647927,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.927",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946850,1705512647962,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.962",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946853,1705512647984,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.984",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946855,1705512647996,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:47.996",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946857,1705512648012,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:48.012",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946859,1705512648045,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:48.045",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946860,1705512648064,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:48.064",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946862,1705512648082,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:48.082",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946864,1705512648100,"fUST",-596.19,0.00022054,2,"2024-01-17T17:30:48.100",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946866,1705512648126,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:48.126",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946867,1705512648142,"fUST",-502.55761513,0.00022054,2,"2024-01-17T17:30:48.142",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946870,1705512648176,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:48.176",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946872,1705512648212,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:48.212",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946874,1705512648234,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:48.234",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946877,1705512648257,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:48.257",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946878,1705512648292,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:48.292",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946880,1705512648308,"fUST",-909.33,0.00022054,2,"2024-01-17T17:30:48.308",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946882,1705512648338,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:48.338",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946884,1705512648353,"fUST",-419.76471444,0.00022054,2,"2024-01-17T17:30:48.353",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946887,1705512648375,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:48.375",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946888,1705512648393,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:48.393",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946891,1705512648407,"fUST",-5384.59,0.00022054,2,"2024-01-17T17:30:48.407",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946892,1705512648434,"fUST",-702.23,0.00022054,2,"2024-01-17T17:30:48.434",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946894,1705512648462,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:48.462",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946896,1705512648484,"fUST",-502.5187616,0.00022054,2,"2024-01-17T17:30:48.484",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946898,1705512648505,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:48.505",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946900,1705512648523,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:48.523",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946902,1705512648558,"fUST",-220.0,0.00022054,2,"2024-01-17T17:30:48.558",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946904,1705512648599,"fUST",-2124.6,0.00022054,2,"2024-01-17T17:30:48.599",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946906,1705512648625,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:48.625",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946908,1705512648648,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:48.648",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946910,1705512648671,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:48.671",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946912,1705512648691,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:48.691",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946914,1705512648711,"fUST",-502.26499882,0.00022054,2,"2024-01-17T17:30:48.711",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946916,1705512648724,"fUST",-729.48,0.00022054,2,"2024-01-17T17:30:48.724",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946918,1705512648749,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:48.749",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946920,1705512648770,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:48.770",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946923,1705512648803,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:48.803",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946925,1705512648820,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:48.820",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946927,1705512648855,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:48.855",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946928,1705512648873,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:48.873",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946931,1705512648909,"fUST",-13262.24,0.00022054,2,"2024-01-17T17:30:48.909",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946933,1705512648946,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:48.946",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946935,1705512648982,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:48.982",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946937,1705512649059,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:49.059",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946940,1705512649109,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:49.109",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946941,1705512649123,"fUST",-3713.26,0.00022054,2,"2024-01-17T17:30:49.123",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946943,1705512649154,"fUST",-199.08852864,0.00022054,2,"2024-01-17T17:30:49.154",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946945,1705512649177,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:49.177",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946948,1705512649230,"fUST",-478.85011104,0.00022054,2,"2024-01-17T17:30:49.230",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946950,1705512649246,"fUST",-802.09,0.00022054,2,"2024-01-17T17:30:49.246",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946952,1705512649299,"fUST",-226.60879206,0.00022054,2,"2024-01-17T17:30:49.299",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946954,1705512649356,"fUST",-507.34473886,0.00022054,2,"2024-01-17T17:30:49.356",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946956,1705512649389,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:49.389",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946958,1705512649414,"fUST",-2868.28,0.00022054,2,"2024-01-17T17:30:49.414",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946960,1705512649429,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:49.429",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946962,1705512649455,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:49.455",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946968,1705512649473,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:49.473",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946971,1705512649577,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:49.577",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946973,1705512649594,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:49.594",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946976,1705512649613,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:49.613",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946978,1705512649626,"fUST",-293.86444485,0.00022054,2,"2024-01-17T17:30:49.626",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946980,1705512649647,"fUST",-1114.41,0.00022054,2,"2024-01-17T17:30:49.647",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946981,1705512649688,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:49.688",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946984,1705512649714,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:49.714",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946985,1705512649739,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:49.739",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946987,1705512649764,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:49.764",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946989,1705512649798,"fUST",-4076.23,0.00022054,2,"2024-01-17T17:30:49.798",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946991,1705512649810,"fUST",-6857.76,0.00022054,2,"2024-01-17T17:30:49.810",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946993,1705512649836,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:49.836",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946995,1705512649853,"fUST",-500.85728757,0.00022054,2,"2024-01-17T17:30:49.853",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311946997,1705512649887,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:49.887",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947000,1705512649907,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:49.907",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947001,1705512649947,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:49.947",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947003,1705512649962,"fUST",-751.69,0.00022054,2,"2024-01-17T17:30:49.962",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947006,1705512649997,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:49.997",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947007,1705512650019,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:50.019",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947009,1705512650040,"fUST",-539.80634343,0.00022054,2,"2024-01-17T17:30:50.040",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947011,1705512650058,"fUST",-675.9,0.00022054,2,"2024-01-17T17:30:50.058",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947013,1705512650101,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:50.101",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947015,1705512650123,"fUST",-1500.71,0.00022054,2,"2024-01-17T17:30:50.123",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947017,1705512650142,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:50.142",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947019,1705512650155,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:50.155",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947021,1705512650186,"fUST",-931.99,0.00022054,2,"2024-01-17T17:30:50.186",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947023,1705512650207,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:50.207",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947025,1705512650239,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:50.239",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947027,1705512650262,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:50.262",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947029,1705512650289,"fUST",-252.51760587,0.00022054,2,"2024-01-17T17:30:50.289",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947031,1705512650315,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:50.315",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947032,1705512650336,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:50.336",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947034,1705512650350,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:50.350",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947037,1705512650377,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:50.377",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947039,1705512650401,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:50.401",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947041,1705512650428,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:50.428",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947043,1705512650449,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:50.449",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947045,1705512650477,"fUST",-808.21,0.00022054,2,"2024-01-17T17:30:50.477",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947048,1705512650528,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:50.528",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947050,1705512650555,"fUST",-550.0,0.00022054,2,"2024-01-17T17:30:50.555",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947052,1705512650578,"fUST",-420.10258733,0.00022054,2,"2024-01-17T17:30:50.578",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947053,1705512650601,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:50.601",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947055,1705512650641,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:50.641",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947057,1705512650672,"fUST",-526.91670753,0.00022054,2,"2024-01-17T17:30:50.672",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947059,1705512650698,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:50.698",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947062,1705512650737,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:50.737",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947064,1705512650768,"fUST",-1242.35,0.00022054,2,"2024-01-17T17:30:50.768",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947066,1705512650802,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:50.802",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947068,1705512650850,"fUST",-1372.82,0.00022054,2,"2024-01-17T17:30:50.850",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947069,1705512650880,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:50.880",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947071,1705512650906,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:50.906",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947074,1705512650934,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:50.934",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947076,1705512650958,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:50.958",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947077,1705512650974,"fUST",-502.16920952,0.00022054,2,"2024-01-17T17:30:50.974",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947079,1705512650989,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:50.989",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947081,1705512651018,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:51.018",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947083,1705512651053,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:51.053",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947085,1705512651076,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:51.076",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947086,1705512651096,"fUST",-697.56,0.00022054,2,"2024-01-17T17:30:51.096",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947088,1705512651114,"fUST",-226.6921614,0.00022054,2,"2024-01-17T17:30:51.114",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947090,1705512651146,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:51.146",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947091,1705512651166,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:51.166",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947094,1705512651182,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:51.182",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947096,1705512651207,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:51.207",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947097,1705512651232,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:51.232",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947099,1705512651257,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:51.257",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947101,1705512651271,"fUST",-500.91038738,0.00022054,2,"2024-01-17T17:30:51.271",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947103,1705512651306,"fUST",-502.93276528,0.00022054,2,"2024-01-17T17:30:51.306",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947105,1705512651533,"fUST",-1000.0,0.00022054,2,"2024-01-17T17:30:51.533",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947107,1705512651570,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:51.570",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947109,1705512651593,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:51.593",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947111,1705512651643,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:51.643",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947113,1705512651675,"fUST",-1020.42,0.00022054,2,"2024-01-17T17:30:51.675",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947116,1705512651708,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:51.708",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947118,1705512651730,"fUST",-500.0,0.00022054,2,"2024-01-17T17:30:51.730",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947119,1705512651757,"fUST",-154.1994419,0.000221,2,"2024-01-17T17:30:51.757",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947121,1705512651802,"fUST",-153.0,0.000221,2,"2024-01-17T17:30:51.802",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947123,1705512651828,"fUST",-9111.67082876,0.00022124,2,"2024-01-17T17:30:51.828",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947126,1705512651846,"fUST",-500.0,0.00022189,2,"2024-01-17T17:30:51.846",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947127,1705512651884,"fUST",-591.44,0.0002219,2,"2024-01-17T17:30:51.884",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947129,1705512651900,"fUST",-591.44,0.0002219,2,"2024-01-17T17:30:51.900",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947131,1705512651926,"fUST",-591.44,0.0002219,2,"2024-01-17T17:30:51.926",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947133,1705512651942,"fUST",-591.44,0.0002219,2,"2024-01-17T17:30:51.942",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947136,1705512651966,"fUST",-500.0,0.0002219,2,"2024-01-17T17:30:51.966",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947137,1705512651991,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:51.991",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947139,1705512652007,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.007",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947141,1705512652023,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.023",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947144,1705512652043,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.043",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947145,1705512652062,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.062",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947147,1705512652104,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.104",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947149,1705512652125,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.125",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947151,1705512652144,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.144",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947153,1705512652159,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.159",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947164,1705512652388,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.388",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947166,1705512652400,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.400",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947167,1705512652424,"fUST",-224.20797195,0.00022191,2,"2024-01-17T17:30:52.424",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947169,1705512652440,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.440",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947172,1705512652458,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.458",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947174,1705512652489,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.489",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947175,1705512652503,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.503",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947177,1705512652523,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.523",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947179,1705512652542,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.542",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947182,1705512652556,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.556",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947183,1705512652569,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.569",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947185,1705512652587,"fUST",-313.08602602,0.00022191,2,"2024-01-17T17:30:52.587",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947187,1705512652600,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.600",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947189,1705512652612,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.612",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947191,1705512652625,"fUST",-593.26,0.00022191,2,"2024-01-17T17:30:52.625",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947193,1705512652646,"fUST",-564.50422417,0.00022191,2,"2024-01-17T17:30:52.646",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947195,1705512652662,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.662",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947197,1705512652685,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.685",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947199,1705512652710,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.710",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947201,1705512652725,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.725",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947203,1705512652738,"fUST",-1270.32,0.00022191,2,"2024-01-17T17:30:52.738",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947205,1705512652748,"fUST",-500.83532328,0.00022191,2,"2024-01-17T17:30:52.748",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947207,1705512652764,"fUST",-1755.97,0.00022191,2,"2024-01-17T17:30:52.764",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947209,1705512652777,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.777",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947211,1705512652796,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.796",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947213,1705512652810,"fUST",-395.89549653,0.00022191,2,"2024-01-17T17:30:52.810",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947215,1705512652822,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.822",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947217,1705512652834,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.834",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947219,1705512652846,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.846",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947221,1705512652858,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.858",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947223,1705512652873,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.873",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947224,1705512652887,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.887",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947226,1705512652926,"fUST",-239.57751721,0.00022191,2,"2024-01-17T17:30:52.926",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947227,1705512652953,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.953",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947228,1705512652972,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.972",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947229,1705512652984,"fUST",-596.19,0.00022191,2,"2024-01-17T17:30:52.984",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947230,1705512652995,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:52.995",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947231,1705512653028,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:53.028",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947232,1705512653044,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:53.044",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947233,1705512653062,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:53.062",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947234,1705512653080,"fUST",-909.33,0.00022191,2,"2024-01-17T17:30:53.080",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947235,1705512653102,"fUST",-540.7180897,0.00022191,2,"2024-01-17T17:30:53.102",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947237,1705512653128,"fUST",-398.41303084,0.00022191,2,"2024-01-17T17:30:53.128",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947239,1705512653162,"fUST",-5384.59,0.00022191,2,"2024-01-17T17:30:53.162",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947240,1705512653181,"fUST",-702.23,0.00022191,2,"2024-01-17T17:30:53.181",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947242,1705512653203,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:53.203",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947244,1705512653232,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:53.232",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947250,1705512653317,"fUST",-373.15444107,0.00022191,2,"2024-01-17T17:30:53.317",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947251,1705512653343,"fUST",-178.3044572,0.00022191,2,"2024-01-17T17:30:53.343",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947254,1705512653364,"fUST",-2124.6,0.00022191,2,"2024-01-17T17:30:53.364",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947256,1705512653404,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:53.404",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947258,1705512653426,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:53.426",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947259,1705512653451,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:53.451",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947261,1705512653478,"fUST",-729.48,0.00022191,2,"2024-01-17T17:30:53.478",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947263,1705512653497,"fUST",-332.96932048,0.00022191,2,"2024-01-17T17:30:53.497",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947266,1705512653534,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:53.534",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947268,1705512653561,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:53.561",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947270,1705512653589,"fUST",-541.59308008,0.00022191,2,"2024-01-17T17:30:53.589",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947272,1705512653615,"fUST",-261.51843576,0.00022191,2,"2024-01-17T17:30:53.615",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947273,1705512653633,"fUST",-13262.24,0.00022191,2,"2024-01-17T17:30:53.633",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947275,1705512653646,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:53.646",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947277,1705512653675,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:53.675",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947279,1705512653704,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:53.704",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947281,1705512653725,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:53.725",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947283,1705512653740,"fUST",-3713.26,0.00022191,2,"2024-01-17T17:30:53.740",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947285,1705512653767,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:53.767",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947287,1705512653784,"fUST",-802.09,0.00022191,2,"2024-01-17T17:30:53.784",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947288,1705512653801,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:53.801",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947290,1705512653822,"fUST",-2868.28,0.00022191,2,"2024-01-17T17:30:53.822",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947292,1705512653837,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:53.837",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947294,1705512653854,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:53.854",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947296,1705512653880,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:53.880",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947298,1705512653911,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:53.911",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947300,1705512653939,"fUST",-1114.41,0.00022191,2,"2024-01-17T17:30:53.939",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947303,1705512653957,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:53.957",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947304,1705512653989,"fUST",-439.13477728,0.00022191,2,"2024-01-17T17:30:53.989",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947306,1705512654009,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:54.009",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947308,1705512654025,"fUST",-4076.23,0.00022191,2,"2024-01-17T17:30:54.025",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947309,1705512654053,"fUST",-6857.76,0.00022191,2,"2024-01-17T17:30:54.053",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947310,1705512654088,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:54.088",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947312,1705512654109,"fUST",-421.22353423,0.00022191,2,"2024-01-17T17:30:54.109",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947314,1705512654135,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:54.135",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947316,1705512654157,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:54.157",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947318,1705512654183,"fUST",-751.69,0.00022191,2,"2024-01-17T17:30:54.183",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947320,1705512654207,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:54.207",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947322,1705512654224,"fUST",-155.65120151,0.00022191,2,"2024-01-17T17:30:54.224",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947324,1705512654243,"fUST",-675.9,0.00022191,2,"2024-01-17T17:30:54.243",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947326,1705512654267,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:54.267",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947327,1705512654288,"fUST",-1500.71,0.00022191,2,"2024-01-17T17:30:54.288",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947328,1705512654305,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:54.305",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947329,1705512654339,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:54.339",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947330,1705512654351,"fUST",-931.99,0.00022191,2,"2024-01-17T17:30:54.351",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947331,1705512654373,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:54.373",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947332,1705512654399,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:54.399",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947333,1705512654421,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:54.421",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947334,1705512654448,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:54.448",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947335,1705512654471,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:54.471",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947337,1705512654492,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:54.492",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947339,1705512654531,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:54.531",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947342,1705512654562,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:54.562",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947343,1705512654578,"fUST",-535.93108189,0.00022191,2,"2024-01-17T17:30:54.578",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947345,1705512654600,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:54.600",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947347,1705512654620,"fUST",-808.21,0.00022191,2,"2024-01-17T17:30:54.620",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947350,1705512654654,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:54.654",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947352,1705512654677,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:54.677",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947355,1705512654728,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:54.728",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947356,1705512654750,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:54.750",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947358,1705512654765,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:54.765",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947360,1705512654787,"fUST",-1242.35,0.00022191,2,"2024-01-17T17:30:54.787",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947362,1705512654807,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:54.807",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947363,1705512654829,"fUST",-1372.82,0.00022191,2,"2024-01-17T17:30:54.829",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947366,1705512654863,"fUST",-501.06750293,0.00022191,2,"2024-01-17T17:30:54.863",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947368,1705512654887,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:54.887",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947369,1705512654902,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:54.902",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947371,1705512654917,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:54.917",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947373,1705512654934,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:54.934",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947375,1705512654947,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:54.947",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947378,1705512654976,"fUST",-508.60469395,0.00022191,2,"2024-01-17T17:30:54.976",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947380,1705512654992,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:54.992",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947382,1705512655015,"fUST",-697.56,0.00022191,2,"2024-01-17T17:30:55.015",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947385,1705512655043,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:55.043",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947387,1705512655065,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:55.065",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947389,1705512655085,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:55.085",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947391,1705512655113,"fUST",-600.88725899,0.00022191,2,"2024-01-17T17:30:55.113",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947394,1705512655146,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:55.146",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947396,1705512655171,"fUST",-1000.0,0.00022191,2,"2024-01-17T17:30:55.171",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947398,1705512655193,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:55.193",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947400,1705512655215,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:55.215",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947401,1705512655253,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:55.253",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947403,1705512655273,"fUST",-1020.42,0.00022191,2,"2024-01-17T17:30:55.273",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947405,1705512655302,"fUST",-500.0,0.00022191,2,"2024-01-17T17:30:55.302",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947408,1705512655324,"fUST",-591.44,0.00022327,2,"2024-01-17T17:30:55.324",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947410,1705512655349,"fUST",-591.44,0.00022327,2,"2024-01-17T17:30:55.349",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947412,1705512655361,"fUST",-591.44,0.00022327,2,"2024-01-17T17:30:55.361",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947413,1705512655378,"fUST",-591.44,0.00022327,2,"2024-01-17T17:30:55.378",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947415,1705512655398,"fUST",-591.44,0.00022327,2,"2024-01-17T17:30:55.398",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947417,1705512655413,"fUST",-591.44,0.00022327,2,"2024-01-17T17:30:55.413",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947419,1705512655427,"fUST",-591.50659805,0.00022327,2,"2024-01-17T17:30:55.427",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947421,1705512655449,"fUST",-500.0,0.00022327,2,"2024-01-17T17:30:55.449",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947423,1705512655471,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:55.471",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947425,1705512655493,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:55.493",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947427,1705512655515,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:55.515",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947429,1705512655542,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:55.542",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947431,1705512655566,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:55.566",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947432,1705512655580,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:55.580",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947434,1705512655596,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:55.596",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947437,1705512655620,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:55.620",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947439,1705512655639,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:55.639",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947441,1705512655660,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:55.660",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947443,1705512655681,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:55.681",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947445,1705512655705,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:55.705",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947446,1705512655722,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:55.722",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947448,1705512655746,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:55.746",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947450,1705512655772,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:55.772",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947452,1705512655802,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:55.802",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947454,1705512655823,"fUST",-593.26,0.00022328,2,"2024-01-17T17:30:55.823",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947456,1705512655839,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:55.839",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947459,1705512655883,"fUST",-1270.32,0.00022328,2,"2024-01-17T17:30:55.883",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947461,1705512655898,"fUST",-1755.97,0.00022328,2,"2024-01-17T17:30:55.898",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947463,1705512655923,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:55.923",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947465,1705512655943,"fUST",-615.40440601,0.00022328,2,"2024-01-17T17:30:55.943",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947467,1705512655967,"fUST",-494.09487652,0.00022328,2,"2024-01-17T17:30:55.967",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947468,1705512655986,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:55.986",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947470,1705512656006,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:56.006",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947472,1705512656018,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:56.018",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947475,1705512656052,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:56.052",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947477,1705512656086,"fUST",-630.78330674,0.00022328,2,"2024-01-17T17:30:56.086",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947478,1705512656100,"fUST",-596.19,0.00022328,2,"2024-01-17T17:30:56.100",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947481,1705512656123,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:56.123",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947483,1705512656142,"fUST",-909.33,0.00022328,2,"2024-01-17T17:30:56.142",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947485,1705512656157,"fUST",-5384.59,0.00022328,2,"2024-01-17T17:30:56.157",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947487,1705512656174,"fUST",-702.23,0.00022328,2,"2024-01-17T17:30:56.174",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947490,1705512656204,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:56.204",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947492,1705512656222,"fUST",-491.09870363,0.00022328,2,"2024-01-17T17:30:56.222",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947496,1705512656311,"fUST",-2124.6,0.00022328,2,"2024-01-17T17:30:56.311",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947498,1705512656332,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:56.332",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947501,1705512656362,"fUST",-729.48,0.00022328,2,"2024-01-17T17:30:56.362",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947503,1705512656379,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:56.379",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947504,1705512656391,"fUST",-13262.24,0.00022328,2,"2024-01-17T17:30:56.391",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947506,1705512656413,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:56.413",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947508,1705512656440,"fUST",-3713.26,0.00022328,2,"2024-01-17T17:30:56.440",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947510,1705512656467,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:56.467",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947512,1705512656485,"fUST",-802.09,0.00022328,2,"2024-01-17T17:30:56.485",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947514,1705512656513,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:56.513",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947516,1705512656536,"fUST",-2868.28,0.00022328,2,"2024-01-17T17:30:56.536",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947518,1705512656561,"fUST",-503.98676531,0.00022328,2,"2024-01-17T17:30:56.561",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947520,1705512656581,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:56.581",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947522,1705512656603,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:56.603",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947524,1705512656634,"fUST",-1114.41,0.00022328,2,"2024-01-17T17:30:56.634",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947527,1705512656667,"fUST",-618.17282795,0.00022328,2,"2024-01-17T17:30:56.667",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947529,1705512656685,"fUST",-504.49598516,0.00022328,2,"2024-01-17T17:30:56.685",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947530,1705512656702,"fUST",-4076.23,0.00022328,2,"2024-01-17T17:30:56.702",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947533,1705512656727,"fUST",-6857.76,0.00022328,2,"2024-01-17T17:30:56.727",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947534,1705512656746,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:56.746",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947537,1705512656762,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:56.762",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947539,1705512656787,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:56.787",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947541,1705512656817,"fUST",-751.69,0.00022328,2,"2024-01-17T17:30:56.817",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947543,1705512656834,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:56.834",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947546,1705512656862,"fUST",-675.9,0.00022328,2,"2024-01-17T17:30:56.862",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947547,1705512656888,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:56.888",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947549,1705512656915,"fUST",-1500.71,0.00022328,2,"2024-01-17T17:30:56.915",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947551,1705512656941,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:56.941",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947554,1705512656965,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:56.965",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947555,1705512656990,"fUST",-931.99,0.00022328,2,"2024-01-17T17:30:56.990",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947558,1705512657009,"fUST",-236.06186457,0.00022328,2,"2024-01-17T17:30:57.009",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947560,1705512657041,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:57.041",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947562,1705512657059,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:57.059",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947564,1705512657081,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:57.081",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947567,1705512657107,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:57.107",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947569,1705512657146,"fUST",-282.50659396,0.00022328,2,"2024-01-17T17:30:57.146",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947571,1705512657162,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:57.162",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947573,1705512657173,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:57.173",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947575,1705512657196,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:57.196",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947577,1705512657209,"fUST",-808.21,0.00022328,2,"2024-01-17T17:30:57.209",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947578,1705512657222,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:57.222",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947581,1705512657246,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:57.246",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947582,1705512657276,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:57.276",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947584,1705512657303,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:57.303",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947586,1705512657318,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:57.318",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947588,1705512657337,"fUST",-1242.35,0.00022328,2,"2024-01-17T17:30:57.337",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947590,1705512657355,"fUST",-201.66657356,0.00022328,2,"2024-01-17T17:30:57.355",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947592,1705512657377,"fUST",-1372.82,0.00022328,2,"2024-01-17T17:30:57.377",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947594,1705512657392,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:57.392",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947595,1705512657404,"fUST",-258.19461194,0.00022328,2,"2024-01-17T17:30:57.404",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947597,1705512657426,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:57.426",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947600,1705512657441,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:57.441",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947602,1705512657460,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:57.460",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947604,1705512657488,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:57.488",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947606,1705512657517,"fUST",-697.56,0.00022328,2,"2024-01-17T17:30:57.517",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947607,1705512657534,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:57.534",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947610,1705512657567,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:57.567",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947612,1705512657594,"fUST",-357.88867272,0.00022328,2,"2024-01-17T17:30:57.594",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947614,1705512657614,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:57.614",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947615,1705512657650,"fUST",-1000.0,0.00022328,2,"2024-01-17T17:30:57.650",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947617,1705512657673,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:57.673",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947619,1705512657692,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:57.692",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947621,1705512657714,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:57.714",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947623,1705512657749,"fUST",-1020.42,0.00022328,2,"2024-01-17T17:30:57.749",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947625,1705512657766,"fUST",-500.0,0.00022328,2,"2024-01-17T17:30:57.766",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947627,1705512657795,"fUST",-166.666666,0.00022431,2,"2024-01-17T17:30:57.795",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947629,1705512657825,"fUST",-407.40474853,0.00022464,2,"2024-01-17T17:30:57.825",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947631,1705512657837,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:57.837",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947633,1705512657871,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:57.871",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947636,1705512657894,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:57.894",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947638,1705512657908,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:57.908",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947640,1705512657930,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:57.930",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947641,1705512657949,"fUST",-600.04,0.00022465,2,"2024-01-17T17:30:57.949",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947643,1705512657967,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:57.967",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947646,1705512657996,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:57.996",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947647,1705512658016,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:58.016",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947649,1705512658039,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:58.039",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947651,1705512658062,"fUST",-593.26,0.00022465,2,"2024-01-17T17:30:58.062",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947653,1705512658089,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:58.089",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947655,1705512658109,"fUST",-1270.32,0.00022465,2,"2024-01-17T17:30:58.109",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947657,1705512658128,"fUST",-1755.97,0.00022465,2,"2024-01-17T17:30:58.128",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947659,1705512658146,"fUST",-177.12078323,0.00022465,2,"2024-01-17T17:30:58.146",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947661,1705512658174,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:58.174",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947663,1705512658194,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:58.194",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947665,1705512658214,"fUST",-596.19,0.00022465,2,"2024-01-17T17:30:58.214",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947667,1705512658230,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:58.230",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947668,1705512658245,"fUST",-909.33,0.00022465,2,"2024-01-17T17:30:58.245",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947670,1705512658269,"fUST",-5384.59,0.00022465,2,"2024-01-17T17:30:58.269",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947673,1705512658292,"fUST",-702.23,0.00022465,2,"2024-01-17T17:30:58.292",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947674,1705512658319,"fUST",-2124.6,0.00022465,2,"2024-01-17T17:30:58.319",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947676,1705512658333,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:58.333",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947678,1705512658365,"fUST",-729.48,0.00022465,2,"2024-01-17T17:30:58.365",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947681,1705512658384,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:58.384",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947683,1705512658397,"fUST",-13262.24,0.00022465,2,"2024-01-17T17:30:58.397",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947684,1705512658416,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:58.416",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947687,1705512658440,"fUST",-3713.26,0.00022465,2,"2024-01-17T17:30:58.440",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947689,1705512658473,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:58.473",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947691,1705512658509,"fUST",-802.09,0.00022465,2,"2024-01-17T17:30:58.509",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947693,1705512658534,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:58.534",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947695,1705512658554,"fUST",-2868.28,0.00022465,2,"2024-01-17T17:30:58.554",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947697,1705512658575,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:58.575",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947698,1705512658595,"fUST",-1114.41,0.00022465,2,"2024-01-17T17:30:58.595",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947700,1705512658615,"fUST",-4076.23,0.00022465,2,"2024-01-17T17:30:58.615",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947702,1705512658626,"fUST",-6857.76,0.00022465,2,"2024-01-17T17:30:58.626",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947703,1705512658655,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:58.655",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947706,1705512658679,"fUST",-675.9,0.00022465,2,"2024-01-17T17:30:58.679",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947708,1705512658703,"fUST",-513.63501806,0.00022465,2,"2024-01-17T17:30:58.703",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947710,1705512658732,"fUST",-751.69,0.00022465,2,"2024-01-17T17:30:58.732",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947712,1705512658746,"fUST",-1500.71,0.00022465,2,"2024-01-17T17:30:58.746",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947714,1705512658784,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:58.784",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947717,1705512658815,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:58.815",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947718,1705512658843,"fUST",-931.99,0.00022465,2,"2024-01-17T17:30:58.843",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947721,1705512658875,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:58.875",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947723,1705512658895,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:58.895",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947725,1705512658914,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:58.914",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947727,1705512658929,"fUST",-490.9215493,0.00022465,2,"2024-01-17T17:30:58.929",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947729,1705512658957,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:58.957",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947731,1705512658973,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:58.973",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947732,1705512658993,"fUST",-808.21,0.00022465,2,"2024-01-17T17:30:58.993",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947737,1705512659086,"fUST",-510.11734616,0.00022465,2,"2024-01-17T17:30:59.086",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947739,1705512659119,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:59.119",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947741,1705512659145,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:59.145",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947743,1705512659164,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:59.164",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947745,1705512659178,"fUST",-1242.35,0.00022465,2,"2024-01-17T17:30:59.178",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947747,1705512659208,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:59.208",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947749,1705512659225,"fUST",-1372.82,0.00022465,2,"2024-01-17T17:30:59.225",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947751,1705512659246,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:59.246",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947754,1705512659271,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:59.271",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947756,1705512659296,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:59.296",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947758,1705512659314,"fUST",-241.37531993,0.00022465,2,"2024-01-17T17:30:59.314",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947760,1705512659346,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:59.346",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947762,1705512659367,"fUST",-697.56,0.00022465,2,"2024-01-17T17:30:59.367",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947764,1705512659388,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:59.388",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947766,1705512659402,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:59.402",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947776,1705512659631,"fUST",-1000.0,0.00022465,2,"2024-01-17T17:30:59.631",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947778,1705512659663,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:59.663",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947780,1705512659681,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:59.681",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947781,1705512659693,"fUST",-1020.42,0.00022465,2,"2024-01-17T17:30:59.693",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947785,1705512659738,"fUST",-500.0,0.00022465,2,"2024-01-17T17:30:59.738",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947786,1705512659761,"fUST",-1000.0,0.00022503,2,"2024-01-17T17:30:59.761",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947788,1705512659776,"fUST",-1000.0,0.00022507,2,"2024-01-17T17:30:59.776",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947790,1705512659788,"fUST",-1000.0,0.00022514,2,"2024-01-17T17:30:59.788",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947792,1705512659809,"fUST",-1000.0,0.0002256,2,"2024-01-17T17:30:59.809",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947794,1705512659835,"fUST",-500.0,0.000226,2,"2024-01-17T17:30:59.835",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947796,1705512659857,"fUST",-1061.90415234,0.00022601,2,"2024-01-17T17:30:59.857",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947798,1705512659884,"fUST",-500.0,0.00022602,2,"2024-01-17T17:30:59.884",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947799,1705512659901,"fUST",-500.0,0.00022602,2,"2024-01-17T17:30:59.901",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947801,1705512659925,"fUST",-500.0,0.00022602,2,"2024-01-17T17:30:59.925",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947803,1705512659946,"fUST",-500.0,0.00022602,2,"2024-01-17T17:30:59.946",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947805,1705512659977,"fUST",-500.0,0.00022602,2,"2024-01-17T17:30:59.977",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947807,1705512659991,"fUST",-500.0,0.00022602,2,"2024-01-17T17:30:59.991",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947810,1705512660024,"fUST",-593.26,0.00022602,2,"2024-01-17T17:31:00.024",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947812,1705512660043,"fUST",-500.0,0.00022602,2,"2024-01-17T17:31:00.043",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947814,1705512660081,"fUST",-1270.32,0.00022602,2,"2024-01-17T17:31:00.081",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947816,1705512660105,"fUST",-1755.97,0.00022602,2,"2024-01-17T17:31:00.105",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947818,1705512660122,"fUST",-500.0,0.00022602,2,"2024-01-17T17:31:00.122",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947820,1705512660135,"fUST",-596.19,0.00022602,2,"2024-01-17T17:31:00.135",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947822,1705512660170,"fUST",-500.0,0.00022602,2,"2024-01-17T17:31:00.170",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947824,1705512660186,"fUST",-909.33,0.00022602,2,"2024-01-17T17:31:00.186",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947826,1705512660206,"fUST",-5384.59,0.00022602,2,"2024-01-17T17:31:00.206",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947828,1705512660233,"fUST",-702.23,0.00022602,2,"2024-01-17T17:31:00.233",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947830,1705512660260,"fUST",-2124.6,0.00022602,2,"2024-01-17T17:31:00.260",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947832,1705512660277,"fUST",-500.0,0.00022602,2,"2024-01-17T17:31:00.277",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947834,1705512660306,"fUST",-729.48,0.00022602,2,"2024-01-17T17:31:00.306",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947837,1705512660328,"fUST",-500.0,0.00022602,2,"2024-01-17T17:31:00.328",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947839,1705512660346,"fUST",-13262.24,0.00022602,2,"2024-01-17T17:31:00.346",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947840,1705512660370,"fUST",-500.0,0.00022602,2,"2024-01-17T17:31:00.370",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947842,1705512660388,"fUST",-3713.26,0.00022602,2,"2024-01-17T17:31:00.388",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947844,1705512660406,"fUST",-802.09,0.00022602,2,"2024-01-17T17:31:00.406",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947846,1705512660428,"fUST",-500.0,0.00022602,2,"2024-01-17T17:31:00.428",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947848,1705512660447,"fUST",-2868.28,0.00022602,2,"2024-01-17T17:31:00.447",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947850,1705512660482,"fUST",-500.0,0.00022602,2,"2024-01-17T17:31:00.482",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947852,1705512660507,"fUST",-1114.41,0.00022602,2,"2024-01-17T17:31:00.507",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947854,1705512660527,"fUST",-4076.23,0.00022602,2,"2024-01-17T17:31:00.527",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947856,1705512660545,"fUST",-6857.76,0.00022602,2,"2024-01-17T17:31:00.545",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947858,1705512660557,"fUST",-500.0,0.00022602,2,"2024-01-17T17:31:00.557",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947860,1705512660589,"fUST",-675.9,0.00022602,2,"2024-01-17T17:31:00.589",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947862,1705512660610,"fUST",-751.69,0.00022602,2,"2024-01-17T17:31:00.610",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947864,1705512660627,"fUST",-500.0,0.00022602,2,"2024-01-17T17:31:00.627",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947866,1705512660647,"fUST",-500.0,0.00022602,2,"2024-01-17T17:31:00.647",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947868,1705512660670,"fUST",-931.99,0.00022602,2,"2024-01-17T17:31:00.670",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947870,1705512660686,"fUST",-500.0,0.00022602,2,"2024-01-17T17:31:00.686",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947872,1705512660704,"fUST",-500.0,0.00022602,2,"2024-01-17T17:31:00.704",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947874,1705512660726,"fUST",-808.21,0.00022602,2,"2024-01-17T17:31:00.726",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947876,1705512660742,"fUST",-500.0,0.00022602,2,"2024-01-17T17:31:00.742",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947878,1705512660766,"fUST",-500.0,0.00022602,2,"2024-01-17T17:31:00.766",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947881,1705512660794,"fUST",-500.0,0.00022602,2,"2024-01-17T17:31:00.794",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947882,1705512660813,"fUST",-1242.35,0.00022602,2,"2024-01-17T17:31:00.813",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947885,1705512660829,"fUST",-447.12345925,0.00022602,2,"2024-01-17T17:31:00.829",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947887,1705512660850,"fUST",-1372.82,0.00022602,2,"2024-01-17T17:31:00.850",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947889,1705512660867,"fUST",-500.0,0.00022602,2,"2024-01-17T17:31:00.867",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947891,1705512660880,"fUST",-500.0,0.00022602,2,"2024-01-17T17:31:00.880",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947893,1705512660905,"fUST",-500.0,0.00022602,2,"2024-01-17T17:31:00.905",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947895,1705512660921,"fUST",-500.0,0.00022602,2,"2024-01-17T17:31:00.921",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947896,1705512660939,"fUST",-697.56,0.00022602,2,"2024-01-17T17:31:00.939",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947898,1705512660955,"fUST",-500.0,0.00022602,2,"2024-01-17T17:31:00.955",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947900,1705512660982,"fUST",-500.0,0.00022602,2,"2024-01-17T17:31:00.982",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947902,1705512660999,"fUST",-1079.10068418,0.00022602,2,"2024-01-17T17:31:00.999",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947904,1705512661018,"fUST",-500.0,0.00022602,2,"2024-01-17T17:31:01.018",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947906,1705512661046,"fUST",-500.0,0.00022602,2,"2024-01-17T17:31:01.046",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947909,1705512661069,"fUST",-1020.42,0.00022602,2,"2024-01-17T17:31:01.069",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947911,1705512661092,"fUST",-500.0,0.00022602,2,"2024-01-17T17:31:01.092",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947912,1705512661108,"fUST",-1000.0,0.00022629,2,"2024-01-17T17:31:01.108",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947914,1705512661124,"fUST",-1000.0,0.00022633,2,"2024-01-17T17:31:01.124",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947916,1705512661147,"fUST",-160.46604117,0.00022637,2,"2024-01-17T17:31:01.147",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947918,1705512661171,"fUST",-1000.0,0.00022671,2,"2024-01-17T17:31:01.171",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947920,1705512661192,"fUST",-1000.0,0.00022671,2,"2024-01-17T17:31:01.192",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947922,1705512661213,"fUST",-1000.0,0.00022718,2,"2024-01-17T17:31:01.213",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947923,1705512661234,"fUST",-1000.0,0.00022725,2,"2024-01-17T17:31:01.234",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947926,1705512661256,"fUST",-1000.0,0.00022735,2,"2024-01-17T17:31:01.256",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947927,1705512661275,"fUST",-500.0,0.00022737,2,"2024-01-17T17:31:01.275",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947929,1705512661291,"fUST",-500.0,0.00022739,2,"2024-01-17T17:31:01.291",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947931,1705512661317,"fUST",-500.0,0.00022739,2,"2024-01-17T17:31:01.317",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947933,1705512661337,"fUST",-177.5784829,0.00022739,2,"2024-01-17T17:31:01.337",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947936,1705512661361,"fUST",-500.0,0.00022739,2,"2024-01-17T17:31:01.361",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947937,1705512661394,"fUST",-500.0,0.00022739,2,"2024-01-17T17:31:01.394",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947939,1705512661413,"fUST",-500.0,0.00022739,2,"2024-01-17T17:31:01.413",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947941,1705512661435,"fUST",-593.26,0.00022739,2,"2024-01-17T17:31:01.435",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947943,1705512661467,"fUST",-1270.32,0.00022739,2,"2024-01-17T17:31:01.467",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947945,1705512661481,"fUST",-1755.97,0.00022739,2,"2024-01-17T17:31:01.481",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947947,1705512661499,"fUST",-500.0,0.00022739,2,"2024-01-17T17:31:01.499",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947949,1705512661528,"fUST",-596.19,0.00022739,2,"2024-01-17T17:31:01.528",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947951,1705512661543,"fUST",-500.0,0.00022739,2,"2024-01-17T17:31:01.543",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947954,1705512661563,"fUST",-909.33,0.00022739,2,"2024-01-17T17:31:01.563",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947956,1705512661589,"fUST",-5384.59,0.00022739,2,"2024-01-17T17:31:01.589",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947958,1705512661609,"fUST",-702.23,0.00022739,2,"2024-01-17T17:31:01.609",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947960,1705512661635,"fUST",-2124.6,0.00022739,2,"2024-01-17T17:31:01.635",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947962,1705512661657,"fUST",-500.0,0.00022739,2,"2024-01-17T17:31:01.657",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947967,1705512661744,"fUST",-729.48,0.00022739,2,"2024-01-17T17:31:01.744",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947969,1705512661768,"fUST",-500.0,0.00022739,2,"2024-01-17T17:31:01.768",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947971,1705512661798,"fUST",-13262.24,0.00022739,2,"2024-01-17T17:31:01.798",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947973,1705512661815,"fUST",-500.0,0.00022739,2,"2024-01-17T17:31:01.815",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947976,1705512661845,"fUST",-3713.26,0.00022739,2,"2024-01-17T17:31:01.845",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947978,1705512661871,"fUST",-802.09,0.00022739,2,"2024-01-17T17:31:01.871",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947980,1705512661889,"fUST",-500.0,0.00022739,2,"2024-01-17T17:31:01.889",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947982,1705512661908,"fUST",-2868.28,0.00022739,2,"2024-01-17T17:31:01.908",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947984,1705512661934,"fUST",-1114.41,0.00022739,2,"2024-01-17T17:31:01.934",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947986,1705512661953,"fUST",-4076.23,0.00022739,2,"2024-01-17T17:31:01.953",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947988,1705512661969,"fUST",-6857.76,0.00022739,2,"2024-01-17T17:31:01.969",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947990,1705512661990,"fUST",-675.9,0.00022739,2,"2024-01-17T17:31:01.990",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947992,1705512662006,"fUST",-751.69,0.00022739,2,"2024-01-17T17:31:02.006",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947994,1705512662025,"fUST",-500.0,0.00022739,2,"2024-01-17T17:31:02.025",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947996,1705512662052,"fUST",-500.0,0.00022739,2,"2024-01-17T17:31:02.052",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311947998,1705512662068,"fUST",-931.99,0.00022739,2,"2024-01-17T17:31:02.068",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948000,1705512662086,"fUST",-500.0,0.00022739,2,"2024-01-17T17:31:02.086",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948002,1705512662105,"fUST",-500.0,0.00022739,2,"2024-01-17T17:31:02.105",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948004,1705512662131,"fUST",-808.21,0.00022739,2,"2024-01-17T17:31:02.131",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948006,1705512662148,"fUST",-500.0,0.00022739,2,"2024-01-17T17:31:02.148",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948008,1705512662167,"fUST",-500.0,0.00022739,2,"2024-01-17T17:31:02.167",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948010,1705512662182,"fUST",-500.0,0.00022739,2,"2024-01-17T17:31:02.182",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948011,1705512662194,"fUST",-1242.35,0.00022739,2,"2024-01-17T17:31:02.194",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948014,1705512662214,"fUST",-1372.82,0.00022739,2,"2024-01-17T17:31:02.214",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948015,1705512662234,"fUST",-500.0,0.00022739,2,"2024-01-17T17:31:02.234",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948017,1705512662248,"fUST",-500.0,0.00022739,2,"2024-01-17T17:31:02.248",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948019,1705512662265,"fUST",-500.0,0.00022739,2,"2024-01-17T17:31:02.265",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948021,1705512662280,"fUST",-697.56,0.00022739,2,"2024-01-17T17:31:02.280",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948024,1705512662305,"fUST",-619.44326316,0.00022739,2,"2024-01-17T17:31:02.305",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948026,1705512662324,"fUST",-1020.42,0.00022739,2,"2024-01-17T17:31:02.324",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948027,1705512662342,"fUST",-397.91523,0.0002274,2,"2024-01-17T17:31:02.342",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948030,1705512662367,"fUST",-306.4086177,0.0002274,2,"2024-01-17T17:31:02.367",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948032,1705512662395,"fUST",-1000.0,0.00022759,2,"2024-01-17T17:31:02.395",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948034,1705512662414,"fUST",-235.2,0.00022875,2,"2024-01-17T17:31:02.414",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948037,1705512662437,"fUST",-500.0,0.00022876,2,"2024-01-17T17:31:02.437",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948039,1705512662458,"fUST",-500.0,0.00022876,2,"2024-01-17T17:31:02.458",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948040,1705512662479,"fUST",-500.0,0.00022876,2,"2024-01-17T17:31:02.479",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948043,1705512662498,"fUST",-500.0,0.00022876,2,"2024-01-17T17:31:02.498",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948045,1705512662524,"fUST",-500.0,0.00022876,2,"2024-01-17T17:31:02.524",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948047,1705512662548,"fUST",-593.26,0.00022876,2,"2024-01-17T17:31:02.548",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948049,1705512662565,"fUST",-1270.32,0.00022876,2,"2024-01-17T17:31:02.565",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948051,1705512662584,"fUST",-1755.97,0.00022876,2,"2024-01-17T17:31:02.584",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948053,1705512662608,"fUST",-500.0,0.00022876,2,"2024-01-17T17:31:02.608",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948055,1705512662622,"fUST",-596.19,0.00022876,2,"2024-01-17T17:31:02.622",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948057,1705512662637,"fUST",-500.0,0.00022876,2,"2024-01-17T17:31:02.637",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948059,1705512662660,"fUST",-909.33,0.00022876,2,"2024-01-17T17:31:02.660",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948061,1705512662683,"fUST",-5384.59,0.00022876,2,"2024-01-17T17:31:02.683",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948063,1705512662704,"fUST",-702.23,0.00022876,2,"2024-01-17T17:31:02.704",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948065,1705512662729,"fUST",-2124.6,0.00022876,2,"2024-01-17T17:31:02.729",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948068,1705512662751,"fUST",-500.0,0.00022876,2,"2024-01-17T17:31:02.751",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948069,1705512662771,"fUST",-729.48,0.00022876,2,"2024-01-17T17:31:02.771",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948072,1705512662794,"fUST",-500.0,0.00022876,2,"2024-01-17T17:31:02.794",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948073,1705512662816,"fUST",-13262.24,0.00022876,2,"2024-01-17T17:31:02.816",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948076,1705512662841,"fUST",-500.0,0.00022876,2,"2024-01-17T17:31:02.841",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948078,1705512662858,"fUST",-3713.26,0.00022876,2,"2024-01-17T17:31:02.858",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948079,1705512662877,"fUST",-802.09,0.00022876,2,"2024-01-17T17:31:02.877",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948081,1705512662906,"fUST",-500.0,0.00022876,2,"2024-01-17T17:31:02.906",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948083,1705512662928,"fUST",-2868.28,0.00022876,2,"2024-01-17T17:31:02.928",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948085,1705512662942,"fUST",-1114.41,0.00022876,2,"2024-01-17T17:31:02.942",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948087,1705512662960,"fUST",-4076.23,0.00022876,2,"2024-01-17T17:31:02.960",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948089,1705512662981,"fUST",-6857.76,0.00022876,2,"2024-01-17T17:31:02.981",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948092,1705512663007,"fUST",-675.9,0.00022876,2,"2024-01-17T17:31:03.007",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948094,1705512663029,"fUST",-751.69,0.00022876,2,"2024-01-17T17:31:03.029",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948096,1705512663047,"fUST",-500.0,0.00022876,2,"2024-01-17T17:31:03.047",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948098,1705512663064,"fUST",-500.0,0.00022876,2,"2024-01-17T17:31:03.064",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948100,1705512663079,"fUST",-931.99,0.00022876,2,"2024-01-17T17:31:03.079",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948102,1705512663097,"fUST",-500.0,0.00022876,2,"2024-01-17T17:31:03.097",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948104,1705512663123,"fUST",-808.21,0.00022876,2,"2024-01-17T17:31:03.123",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948106,1705512663141,"fUST",-500.0,0.00022876,2,"2024-01-17T17:31:03.141",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948108,1705512663160,"fUST",-1242.35,0.00022876,2,"2024-01-17T17:31:03.160",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948110,1705512663189,"fUST",-1372.82,0.00022876,2,"2024-01-17T17:31:03.189",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948113,1705512663221,"fUST",-500.0,0.00022876,2,"2024-01-17T17:31:03.221",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948114,1705512663244,"fUST",-500.0,0.00022876,2,"2024-01-17T17:31:03.244",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948117,1705512663266,"fUST",-697.56,0.00022876,2,"2024-01-17T17:31:03.266",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948118,1705512663289,"fUST",-1020.42,0.00022876,2,"2024-01-17T17:31:03.289",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948120,1705512663304,"fUST",-166.666666,0.00022944,2,"2024-01-17T17:31:03.304",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948123,1705512663324,"fUST",-5499.99999103,0.00023,2,"2024-01-17T17:31:03.324",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948125,1705512663347,"fUST",-500.0,0.00023013,2,"2024-01-17T17:31:03.347",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948127,1705512663364,"fUST",-500.0,0.00023013,2,"2024-01-17T17:31:03.364",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948129,1705512663386,"fUST",-500.0,0.00023013,2,"2024-01-17T17:31:03.386",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948131,1705512663405,"fUST",-500.0,0.00023013,2,"2024-01-17T17:31:03.405",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948133,1705512663430,"fUST",-500.0,0.00023013,2,"2024-01-17T17:31:03.430",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948134,1705512663450,"fUST",-593.26,0.00023013,2,"2024-01-17T17:31:03.450",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948136,1705512663476,"fUST",-1270.32,0.00023013,2,"2024-01-17T17:31:03.476",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948137,1705512663493,"fUST",-1755.97,0.00023013,2,"2024-01-17T17:31:03.493",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948139,1705512663514,"fUST",-500.0,0.00023013,2,"2024-01-17T17:31:03.514",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948141,1705512663535,"fUST",-596.19,0.00023013,2,"2024-01-17T17:31:03.535",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948143,1705512663550,"fUST",-500.0,0.00023013,2,"2024-01-17T17:31:03.550",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948146,1705512663576,"fUST",-909.33,0.00023013,2,"2024-01-17T17:31:03.576",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948147,1705512663590,"fUST",-5384.59,0.00023013,2,"2024-01-17T17:31:03.590",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948149,1705512663607,"fUST",-702.23,0.00023013,2,"2024-01-17T17:31:03.607",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948152,1705512663636,"fUST",-2124.6,0.00023013,2,"2024-01-17T17:31:03.636",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948154,1705512663664,"fUST",-500.0,0.00023013,2,"2024-01-17T17:31:03.664",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948156,1705512663681,"fUST",-729.48,0.00023013,2,"2024-01-17T17:31:03.681",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948158,1705512663702,"fUST",-500.0,0.00023013,2,"2024-01-17T17:31:03.702",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948160,1705512663723,"fUST",-13262.24,0.00023013,2,"2024-01-17T17:31:03.723",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948162,1705512663758,"fUST",-500.0,0.00023013,2,"2024-01-17T17:31:03.758",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948164,1705512663775,"fUST",-3713.26,0.00023013,2,"2024-01-17T17:31:03.775",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948165,1705512663794,"fUST",-802.09,0.00023013,2,"2024-01-17T17:31:03.794",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948168,1705512663814,"fUST",-500.0,0.00023013,2,"2024-01-17T17:31:03.814",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948173,1705512663839,"fUST",-2868.28,0.00023013,2,"2024-01-17T17:31:03.839",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948175,1705512663921,"fUST",-1114.41,0.00023013,2,"2024-01-17T17:31:03.921",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948177,1705512663938,"fUST",-4076.23,0.00023013,2,"2024-01-17T17:31:03.938",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948180,1705512663964,"fUST",-6857.76,0.00023013,2,"2024-01-17T17:31:03.964",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948181,1705512663983,"fUST",-675.9,0.00023013,2,"2024-01-17T17:31:03.983",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948184,1705512664017,"fUST",-751.69,0.00023013,2,"2024-01-17T17:31:04.017",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948185,1705512664030,"fUST",-500.0,0.00023013,2,"2024-01-17T17:31:04.030",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948187,1705512664065,"fUST",-500.0,0.00023013,2,"2024-01-17T17:31:04.065",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948189,1705512664085,"fUST",-931.99,0.00023013,2,"2024-01-17T17:31:04.085",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948191,1705512664108,"fUST",-500.0,0.00023013,2,"2024-01-17T17:31:04.108",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948194,1705512664130,"fUST",-808.21,0.00023013,2,"2024-01-17T17:31:04.130",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948196,1705512664150,"fUST",-500.0,0.00023013,2,"2024-01-17T17:31:04.150",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948198,1705512664176,"fUST",-1242.35,0.00023013,2,"2024-01-17T17:31:04.176",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948199,1705512664189,"fUST",-1372.82,0.00023013,2,"2024-01-17T17:31:04.189",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948201,1705512664211,"fUST",-500.0,0.00023013,2,"2024-01-17T17:31:04.211",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948203,1705512664232,"fUST",-500.0,0.00023013,2,"2024-01-17T17:31:04.232",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948205,1705512664248,"fUST",-697.56,0.00023013,2,"2024-01-17T17:31:04.248",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948207,1705512664274,"fUST",-1020.42,0.00023013,2,"2024-01-17T17:31:04.274",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948209,1705512664293,"fUST",-500.0,0.0002315,2,"2024-01-17T17:31:04.293",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948211,1705512664307,"fUST",-500.0,0.0002315,2,"2024-01-17T17:31:04.307",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948213,1705512664330,"fUST",-500.0,0.0002315,2,"2024-01-17T17:31:04.330",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948216,1705512664351,"fUST",-500.0,0.0002315,2,"2024-01-17T17:31:04.351",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948218,1705512664383,"fUST",-500.0,0.0002315,2,"2024-01-17T17:31:04.383",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948220,1705512664402,"fUST",-593.26,0.0002315,2,"2024-01-17T17:31:04.402",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948222,1705512664425,"fUST",-1270.32,0.0002315,2,"2024-01-17T17:31:04.425",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948223,1705512664445,"fUST",-1755.97,0.0002315,2,"2024-01-17T17:31:04.445",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948225,1705512664465,"fUST",-500.0,0.0002315,2,"2024-01-17T17:31:04.465",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948228,1705512664493,"fUST",-596.19,0.0002315,2,"2024-01-17T17:31:04.493",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948230,1705512664516,"fUST",-157.78627968,0.0002315,2,"2024-01-17T17:31:04.516",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948232,1705512664533,"fUST",-909.33,0.0002315,2,"2024-01-17T17:31:04.533",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948234,1705512664563,"fUST",-5384.59,0.0002315,2,"2024-01-17T17:31:04.563",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948236,1705512664602,"fUST",-702.23,0.0002315,2,"2024-01-17T17:31:04.602",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948237,1705512664619,"fUST",-2124.6,0.0002315,2,"2024-01-17T17:31:04.619",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948238,1705512664633,"fUST",-500.0,0.0002315,2,"2024-01-17T17:31:04.633",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948239,1705512664651,"fUST",-729.48,0.0002315,2,"2024-01-17T17:31:04.651",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948240,1705512664674,"fUST",-500.0,0.0002315,2,"2024-01-17T17:31:04.674",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948241,1705512664700,"fUST",-13262.24,0.0002315,2,"2024-01-17T17:31:04.700",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948242,1705512664713,"fUST",-500.0,0.0002315,2,"2024-01-17T17:31:04.713",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948243,1705512664731,"fUST",-3713.26,0.0002315,2,"2024-01-17T17:31:04.731",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948244,1705512664755,"fUST",-802.09,0.0002315,2,"2024-01-17T17:31:04.755",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948245,1705512664769,"fUST",-500.0,0.0002315,2,"2024-01-17T17:31:04.769",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948246,1705512664785,"fUST",-2868.28,0.0002315,2,"2024-01-17T17:31:04.785",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948247,1705512664800,"fUST",-1114.41,0.0002315,2,"2024-01-17T17:31:04.800",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948249,1705512664831,"fUST",-4076.23,0.0002315,2,"2024-01-17T17:31:04.831",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948251,1705512664863,"fUST",-6857.76,0.0002315,2,"2024-01-17T17:31:04.863",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948253,1705512664879,"fUST",-675.9,0.0002315,2,"2024-01-17T17:31:04.879",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948255,1705512664910,"fUST",-751.69,0.0002315,2,"2024-01-17T17:31:04.910",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948257,1705512664929,"fUST",-500.0,0.0002315,2,"2024-01-17T17:31:04.929",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948259,1705512664948,"fUST",-500.0,0.0002315,2,"2024-01-17T17:31:04.948",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948261,1705512664960,"fUST",-931.99,0.0002315,2,"2024-01-17T17:31:04.960",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948263,1705512664979,"fUST",-500.0,0.0002315,2,"2024-01-17T17:31:04.979",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948264,1705512664999,"fUST",-808.21,0.0002315,2,"2024-01-17T17:31:04.999",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948267,1705512665032,"fUST",-500.0,0.0002315,2,"2024-01-17T17:31:05.032",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948268,1705512665048,"fUST",-1242.35,0.0002315,2,"2024-01-17T17:31:05.048",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948270,1705512665068,"fUST",-1372.82,0.0002315,2,"2024-01-17T17:31:05.068",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948273,1705512665087,"fUST",-500.0,0.0002315,2,"2024-01-17T17:31:05.087",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948274,1705512665109,"fUST",-500.0,0.0002315,2,"2024-01-17T17:31:05.109",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948276,1705512665126,"fUST",-697.56,0.0002315,2,"2024-01-17T17:31:05.126",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948278,1705512665147,"fUST",-1020.42,0.0002315,2,"2024-01-17T17:31:05.147",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948280,1705512665170,"fUST",-215.34573046,0.00023159,2,"2024-01-17T17:31:05.170",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948282,1705512665193,"fUST",-300.0,0.00023186,2,"2024-01-17T17:31:05.193",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948284,1705512665208,"fUST",-879.43811936,0.00023188,2,"2024-01-17T17:31:05.208",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948286,1705512665227,"fUST",-8893.6817294,0.00023287,2,"2024-01-17T17:31:05.227",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948288,1705512665249,"fUST",-350.19057545,0.00023287,2,"2024-01-17T17:31:05.249",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948290,1705512665265,"fUST",-500.0,0.00023287,2,"2024-01-17T17:31:05.265",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948291,1705512665288,"fUST",-500.0,0.00023287,2,"2024-01-17T17:31:05.288",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948293,1705512665300,"fUST",-500.0,0.00023287,2,"2024-01-17T17:31:05.300",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948295,1705512665316,"fUST",-235.63871188,0.00023287,2,"2024-01-17T17:31:05.316",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948297,1705512665336,"fUST",-593.26,0.00023287,2,"2024-01-17T17:31:05.336",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948299,1705512665356,"fUST",-1270.32,0.00023287,2,"2024-01-17T17:31:05.356",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948301,1705512665377,"fUST",-1755.97,0.00023287,2,"2024-01-17T17:31:05.377",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948303,1705512665397,"fUST",-500.0,0.00023287,2,"2024-01-17T17:31:05.397",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948305,1705512665413,"fUST",-596.19,0.00023287,2,"2024-01-17T17:31:05.413",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948306,1705512665428,"fUST",-909.33,0.00023287,2,"2024-01-17T17:31:05.428",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948308,1705512665451,"fUST",-5384.59,0.00023287,2,"2024-01-17T17:31:05.451",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948310,1705512665470,"fUST",-702.23,0.00023287,2,"2024-01-17T17:31:05.470",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948312,1705512665490,"fUST",-2124.6,0.00023287,2,"2024-01-17T17:31:05.490",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948314,1705512665508,"fUST",-500.0,0.00023287,2,"2024-01-17T17:31:05.508",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948316,1705512665531,"fUST",-729.48,0.00023287,2,"2024-01-17T17:31:05.531",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948318,1705512665548,"fUST",-500.0,0.00023287,2,"2024-01-17T17:31:05.548",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948319,1705512665561,"fUST",-13262.24,0.00023287,2,"2024-01-17T17:31:05.561",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948321,1705512665583,"fUST",-500.0,0.00023287,2,"2024-01-17T17:31:05.583",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948323,1705512665598,"fUST",-3713.26,0.00023287,2,"2024-01-17T17:31:05.598",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948326,1705512665626,"fUST",-802.09,0.00023287,2,"2024-01-17T17:31:05.626",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948327,1705512665644,"fUST",-500.0,0.00023287,2,"2024-01-17T17:31:05.644",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948329,1705512665670,"fUST",-2868.28,0.00023287,2,"2024-01-17T17:31:05.670",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948331,1705512665693,"fUST",-1114.41,0.00023287,2,"2024-01-17T17:31:05.693",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948333,1705512665712,"fUST",-4076.23,0.00023287,2,"2024-01-17T17:31:05.712",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948335,1705512665729,"fUST",-6857.76,0.00023287,2,"2024-01-17T17:31:05.729",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948337,1705512665747,"fUST",-675.9,0.00023287,2,"2024-01-17T17:31:05.747",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948339,1705512665769,"fUST",-751.69,0.00023287,2,"2024-01-17T17:31:05.769",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948340,1705512665784,"fUST",-500.0,0.00023287,2,"2024-01-17T17:31:05.784",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948342,1705512665806,"fUST",-500.0,0.00023287,2,"2024-01-17T17:31:05.806",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948347,1705512665888,"fUST",-931.99,0.00023287,2,"2024-01-17T17:31:05.888",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948349,1705512665903,"fUST",-500.0,0.00023287,2,"2024-01-17T17:31:05.903",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948351,1705512665925,"fUST",-808.21,0.00023287,2,"2024-01-17T17:31:05.925",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948353,1705512665947,"fUST",-500.0,0.00023287,2,"2024-01-17T17:31:05.947",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948355,1705512665968,"fUST",-1242.35,0.00023287,2,"2024-01-17T17:31:05.968",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948357,1705512665988,"fUST",-1372.82,0.00023287,2,"2024-01-17T17:31:05.988",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948359,1705512666007,"fUST",-500.0,0.00023287,2,"2024-01-17T17:31:06.007",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948361,1705512666025,"fUST",-500.0,0.00023287,2,"2024-01-17T17:31:06.025",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948363,1705512666047,"fUST",-697.56,0.00023287,2,"2024-01-17T17:31:06.047",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948365,1705512666067,"fUST",-1020.42,0.00023287,2,"2024-01-17T17:31:06.067",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948366,1705512666092,"fUST",-136.39207685,0.00023288,4,"2024-01-17T17:31:06.092",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948368,1705512666110,"fUST",-404.3817586,0.00023288,4,"2024-01-17T17:31:06.110",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948370,1705512666139,"fUST",-265.26139135,0.00023288,4,"2024-01-17T17:31:06.139",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948373,1705512666163,"fUST",-206.44200709,0.00023288,2,"2024-01-17T17:31:06.163",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948374,1705512666181,"fUST",-556.44176644,0.00023288,4,"2024-01-17T17:31:06.181",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948376,1705512666202,"fUST",-500.0,0.00023288,4,"2024-01-17T17:31:06.202",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948378,1705512666218,"fUST",-153.06482486,0.00023288,4,"2024-01-17T17:31:06.218",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948380,1705512666242,"fUST",-401.27195423,0.00023288,2,"2024-01-17T17:31:06.242",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948382,1705512666256,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:06.256",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948384,1705512666280,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:06.280",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948386,1705512666311,"fUST",-479.61256478,0.00023288,2,"2024-01-17T17:31:06.311",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948388,1705512666333,"fUST",-453.14433435,0.00023288,2,"2024-01-17T17:31:06.333",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948390,1705512666350,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:06.350",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948391,1705512666366,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:06.366",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948393,1705512666378,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:06.378",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948395,1705512666403,"fUST",-584.71083595,0.00023288,2,"2024-01-17T17:31:06.403",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948397,1705512666419,"fUST",-207.23090615,0.00023288,2,"2024-01-17T17:31:06.419",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948399,1705512666438,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:06.438",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948400,1705512666461,"fUST",-647.39422931,0.00023288,2,"2024-01-17T17:31:06.461",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948402,1705512666483,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:06.483",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948404,1705512666502,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:06.502",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948406,1705512666525,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:06.525",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948408,1705512666542,"fUST",-533.15083789,0.00023288,2,"2024-01-17T17:31:06.542",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948410,1705512666562,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:06.562",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948412,1705512666582,"fUST",-247.497915,0.00023288,2,"2024-01-17T17:31:06.582",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948413,1705512666598,"fUST",-434.41452896,0.00023288,4,"2024-01-17T17:31:06.598",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948415,1705512666620,"fUST",-430.22318805,0.00023288,4,"2024-01-17T17:31:06.620",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948417,1705512666635,"fUST",-381.27849799,0.00023288,4,"2024-01-17T17:31:06.635",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948419,1705512666658,"fUST",-415.42092994,0.00023288,4,"2024-01-17T17:31:06.658",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948421,1705512666679,"fUST",-638.13088296,0.00023288,4,"2024-01-17T17:31:06.679",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948423,1705512666701,"fUST",-172.08927521,0.00023288,4,"2024-01-17T17:31:06.701",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948425,1705512666729,"fUST",-163.40507056,0.00023288,4,"2024-01-17T17:31:06.729",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948427,1705512666751,"fUST",-159.53272073,0.00023288,4,"2024-01-17T17:31:06.751",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948430,1705512666779,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:06.779",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948432,1705512666808,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:06.808",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948435,1705512666843,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:06.843",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948438,1705512666884,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:06.884",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948441,1705512666922,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:06.922",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948444,1705512666966,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:06.966",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948446,1705512667012,"fUST",-528.46536404,0.00023288,2,"2024-01-17T17:31:07.012",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948448,1705512667038,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:07.038",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948450,1705512667073,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:07.073",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948452,1705512667105,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:07.105",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948455,1705512667135,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:07.135",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948458,1705512667167,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:07.167",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948460,1705512667211,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:07.211",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948462,1705512667232,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:07.232",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948465,1705512667282,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:07.282",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948467,1705512667309,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:07.309",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948470,1705512667334,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:07.334",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948472,1705512667355,"fUST",-646.69330206,0.00023288,2,"2024-01-17T17:31:07.355",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948474,1705512667381,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:07.381",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948477,1705512667409,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:07.409",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948480,1705512667432,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:07.432",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948482,1705512667458,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:07.458",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948484,1705512667489,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:07.489",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948487,1705512667512,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:07.512",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948489,1705512667537,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:07.537",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948491,1705512667559,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:07.559",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948493,1705512667591,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:07.591",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948495,1705512667613,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:07.613",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948498,1705512667643,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:07.643",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948500,1705512667675,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:07.675",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948503,1705512667704,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:07.704",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948505,1705512667728,"fUST",-629.33866041,0.00023288,2,"2024-01-17T17:31:07.728",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948507,1705512667753,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:07.753",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948510,1705512667773,"fUST",-500.0,0.00023288,4,"2024-01-17T17:31:07.773",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948512,1705512667796,"fUST",-436.07194235,0.00023288,4,"2024-01-17T17:31:07.796",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948528,1705512668081,"fUST",-54.14326935,0.00023288,4,"2024-01-17T17:31:08.081",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948530,1705512668092,"fUST",-385.74800637,0.00023288,4,"2024-01-17T17:31:08.092",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948531,1705512668108,"fUST",-166.25627015,0.00023288,4,"2024-01-17T17:31:08.108",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948533,1705512668129,"fUST",-500.0,0.00023288,4,"2024-01-17T17:31:08.129",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948536,1705512668148,"fUST",-500.0,0.00023288,4,"2024-01-17T17:31:08.148",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948537,1705512668164,"fUST",-486.70107321,0.00023288,4,"2024-01-17T17:31:08.164",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948539,1705512668186,"fUST",-266.50250805,0.00023288,4,"2024-01-17T17:31:08.186",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948540,1705512668212,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:08.212",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948541,1705512668227,"fUST",-414.7467261,0.00023288,2,"2024-01-17T17:31:08.227",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948542,1705512668256,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:08.256",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948543,1705512668276,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:08.276",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948544,1705512668291,"fUST",-408.34373558,0.00023288,2,"2024-01-17T17:31:08.291",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948550,1705512668648,"fUST",-91.65626442,0.00023288,2,"2024-01-17T17:31:08.648",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948552,1705512668668,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:08.668",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948553,1705512668687,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:08.687",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948555,1705512668698,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:08.698",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948557,1705512668721,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:08.721",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948559,1705512668736,"fUST",-540.58663706,0.00023288,2,"2024-01-17T17:31:08.736",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948561,1705512668750,"fUST",-308.62732944,0.00023288,2,"2024-01-17T17:31:08.750",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948563,1705512668766,"fUST",-540.58663706,0.00023288,2,"2024-01-17T17:31:08.766",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948565,1705512668782,"fUST",-540.58663706,0.00023288,2,"2024-01-17T17:31:08.782",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948568,1705512668801,"fUST",-540.58663706,0.00023288,2,"2024-01-17T17:31:08.801",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948569,1705512668818,"fUST",-540.58663706,0.00023288,2,"2024-01-17T17:31:08.818",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948571,1705512668837,"fUST",-540.58663706,0.00023288,2,"2024-01-17T17:31:08.837",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948573,1705512668861,"fUST",-540.58663706,0.00023288,2,"2024-01-17T17:31:08.861",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948576,1705512668886,"fUST",-540.58663706,0.00023288,2,"2024-01-17T17:31:08.886",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948578,1705512668899,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:08.899",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948580,1705512668918,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:08.918",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948582,1705512668929,"fUST",-501.11168722,0.00023288,2,"2024-01-17T17:31:08.929",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948584,1705512668941,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:08.941",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948586,1705512668959,"fUST",-2342.7420312,0.00023288,2,"2024-01-17T17:31:08.959",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948587,1705512668970,"fUST",-2342.7420312,0.00023288,2,"2024-01-17T17:31:08.970",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948590,1705512668997,"fUST",-2342.7420312,0.00023288,2,"2024-01-17T17:31:08.997",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948591,1705512669013,"fUST",-2342.7420312,0.00023288,2,"2024-01-17T17:31:09.013",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948593,1705512669034,"fUST",-2342.7420312,0.00023288,2,"2024-01-17T17:31:09.034",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948595,1705512669059,"fUST",-2342.7420312,0.00023288,2,"2024-01-17T17:31:09.059",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948597,1705512669077,"fUST",-2342.7420312,0.00023288,2,"2024-01-17T17:31:09.077",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948599,1705512669098,"fUST",-2342.7420312,0.00023288,2,"2024-01-17T17:31:09.098",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948601,1705512669119,"fUST",-500.00000001,0.00023288,2,"2024-01-17T17:31:09.119",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948603,1705512669133,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:09.133",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948604,1705512669157,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:09.157",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948607,1705512669174,"fUST",-174.58713777,0.00023288,2,"2024-01-17T17:31:09.174",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948608,1705512669214,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:09.214",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948610,1705512669241,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:09.241",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948613,1705512669264,"fUST",-450.61564019,0.00023288,4,"2024-01-17T17:31:09.264",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948615,1705512669296,"fUST",-477.39420188,0.00023288,4,"2024-01-17T17:31:09.296",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948617,1705512669321,"fUST",-507.52870941,0.00023288,4,"2024-01-17T17:31:09.321",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948619,1705512669341,"fUST",-440.47017666,0.00023288,2,"2024-01-17T17:31:09.341",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948621,1705512669360,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:09.360",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948623,1705512669376,"fUST",-500.0,0.00023288,2,"2024-01-17T17:31:09.376",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948625,1705512669399,"fUST",-435.01756395,0.00023288,2,"2024-01-17T17:31:09.399",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948627,1705512669421,"fUST",-500.0,0.00023288,4,"2024-01-17T17:31:09.421",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948629,1705512669442,"fUST",-500.0,0.00023288,4,"2024-01-17T17:31:09.442",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948630,1705512669457,"fUST",-418.37121975,0.00023288,4,"2024-01-17T17:31:09.457",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948632,1705512669481,"fUST",-460.31921916,0.00023288,4,"2024-01-17T17:31:09.481",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948634,1705512669510,"fUST",-179.52150103,0.00023288,4,"2024-01-17T17:31:09.510",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948636,1705512669530,"fUST",-498.40912906,0.00023288,4,"2024-01-17T17:31:09.530",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948638,1705512669551,"fUST",-249.60228226,0.00023288,4,"2024-01-17T17:31:09.551",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948640,1705512669562,"fUST",-500.0,0.00023288,4,"2024-01-17T17:31:09.562",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948642,1705512669582,"fUST",-596.96341328,0.00023288,4,"2024-01-17T17:31:09.582",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948644,1705512669599,"fUST",-500.0,0.00023288,4,"2024-01-17T17:31:09.599",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948646,1705512669616,"fUST",-500.0,0.00023288,4,"2024-01-17T17:31:09.616",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948648,1705512669630,"fUST",-500.0,0.00023288,4,"2024-01-17T17:31:09.630",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948650,1705512669642,"fUST",-500.0,0.00023288,4,"2024-01-17T17:31:09.642",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948651,1705512669655,"fUST",-500.0,0.00023288,4,"2024-01-17T17:31:09.655",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948654,1705512669666,"fUST",-1622.15821704,0.00023288,2,"2024-01-17T17:31:09.666",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948656,1705512669683,"fUST",-500.0,0.00023288,4,"2024-01-17T17:31:09.683",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948657,1705512669702,"fUST",-1622.15821704,0.00023288,2,"2024-01-17T17:31:09.702",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948660,1705512669718,"fUST",-1622.15821704,0.00023288,2,"2024-01-17T17:31:09.718",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948661,1705512669732,"fUST",-1622.15821704,0.00023288,2,"2024-01-17T17:31:09.732",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948663,1705512669750,"fUST",-1622.15821704,0.00023288,2,"2024-01-17T17:31:09.750",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948665,1705512669760,"fUST",-1622.15821704,0.00023288,2,"2024-01-17T17:31:09.760",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948667,1705512669774,"fUST",-542.65442132,0.00023288,2,"2024-01-17T17:31:09.774",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948671,1705512669828,"fUST",-1079.5037957,0.00023288,2,"2024-01-17T17:31:09.828",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948673,1705512669844,"fUST",-488.58216454,0.00023288,2,"2024-01-17T17:31:09.844",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948674,1705512669858,"fUST",-154.93802479,0.00023288,2,"2024-01-17T17:31:09.858",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948676,1705512669882,"fUST",-500.0,0.00023424,2,"2024-01-17T17:31:09.882",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948678,1705512669903,"fUST",-500.0,0.00023424,2,"2024-01-17T17:31:09.903",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948680,1705512669922,"fUST",-500.0,0.00023424,2,"2024-01-17T17:31:09.922",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948682,1705512669942,"fUST",-385.62907832,0.00023424,2,"2024-01-17T17:31:09.942",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948699,1705512670210,"fUST",-500.0,0.00021917,2,"2024-01-17T17:31:10.210",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948701,1705512670224,"fUST",-198.957615,0.00022,2,"2024-01-17T17:31:10.224",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948703,1705512670242,"fUST",-500.0,0.00022054,2,"2024-01-17T17:31:10.242",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948705,1705512670254,"fUST",-500.0,0.00022191,2,"2024-01-17T17:31:10.254",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948707,1705512670272,"fUST",-153.0,0.0002274,2,"2024-01-17T17:31:10.272",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948709,1705512670283,"fUST",-207.63092168,0.00023424,2,"2024-01-17T17:31:10.283",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948711,1705512670300,"fUST",-1270.32,0.00023424,2,"2024-01-17T17:31:10.300",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948713,1705512670311,"fUST",-1755.97,0.00023424,2,"2024-01-17T17:31:10.311",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948715,1705512670323,"fUST",-500.0,0.00023424,2,"2024-01-17T17:31:10.323",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948717,1705512670343,"fUST",-596.19,0.00023424,2,"2024-01-17T17:31:10.343",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948719,1705512670358,"fUST",-909.33,0.00023424,2,"2024-01-17T17:31:10.358",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948720,1705512670373,"fUST",-5384.59,0.00023424,2,"2024-01-17T17:31:10.373",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948722,1705512670389,"fUST",-702.23,0.00023424,2,"2024-01-17T17:31:10.389",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948724,1705512670402,"fUST",-2124.6,0.00023424,2,"2024-01-17T17:31:10.402",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948726,1705512670430,"fUST",-500.0,0.00023424,2,"2024-01-17T17:31:10.430",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948733,1705512670525,"fUST",-729.48,0.00023424,2,"2024-01-17T17:31:10.525",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948735,1705512670544,"fUST",-500.0,0.00023424,2,"2024-01-17T17:31:10.544",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948737,1705512670559,"fUST",-488.19269468,0.00023424,2,"2024-01-17T17:31:10.559",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948740,1705512670580,"fUST",-3713.26,0.00023424,2,"2024-01-17T17:31:10.580",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948742,1705512670595,"fUST",-802.09,0.00023424,2,"2024-01-17T17:31:10.595",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948744,1705512670611,"fUST",-500.0,0.00023424,2,"2024-01-17T17:31:10.611",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948746,1705512670629,"fUST",-2868.28,0.00023424,2,"2024-01-17T17:31:10.629",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948748,1705512670648,"fUST",-1114.41,0.00023424,2,"2024-01-17T17:31:10.648",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948750,1705512670660,"fUST",-4076.23,0.00023424,2,"2024-01-17T17:31:10.660",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948752,1705512670681,"fUST",-1170.37119555,0.00023424,2,"2024-01-17T17:31:10.681",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948834,1705512671949,"fUST",-5687.38880445,0.00023424,2,"2024-01-17T17:31:11.949",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948836,1705512671967,"fUST",-675.9,0.00023424,2,"2024-01-17T17:31:11.967",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948838,1705512671987,"fUST",-751.69,0.00023424,2,"2024-01-17T17:31:11.987",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948841,1705512672000,"fUST",-500.0,0.00023424,2,"2024-01-17T17:31:12.000",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948842,1705512672018,"fUST",-500.0,0.00023424,2,"2024-01-17T17:31:12.018",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948844,1705512672038,"fUST",-931.99,0.00023424,2,"2024-01-17T17:31:12.038",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948847,1705512672071,"fUST",-500.0,0.00023424,2,"2024-01-17T17:31:12.071",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948849,1705512672096,"fUST",-808.21,0.00023424,2,"2024-01-17T17:31:12.096",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948851,1705512672113,"fUST",-500.0,0.00023424,2,"2024-01-17T17:31:12.113",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948853,1705512672126,"fUST",-1242.35,0.00023424,2,"2024-01-17T17:31:12.126",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948855,1705512672140,"fUST",-1372.82,0.00023424,2,"2024-01-17T17:31:12.140",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948857,1705512672154,"fUST",-500.0,0.00023424,2,"2024-01-17T17:31:12.154",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948859,1705512672165,"fUST",-500.0,0.00023424,2,"2024-01-17T17:31:12.165",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948860,1705512672178,"fUST",-697.56,0.00023424,2,"2024-01-17T17:31:12.178",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948862,1705512672190,"fUST",-1020.42,0.00023424,2,"2024-01-17T17:31:12.190",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948864,1705512672201,"fUST",-166.666666,0.00023456,2,"2024-01-17T17:31:12.201",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948866,1705512672215,"fUST",-500.0,0.00023561,2,"2024-01-17T17:31:12.215",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948868,1705512672230,"fUST",-500.0,0.00023561,2,"2024-01-17T17:31:12.230",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948870,1705512672242,"fUST",-500.0,0.00023561,2,"2024-01-17T17:31:12.242",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948872,1705512672257,"fUST",-593.26,0.00023561,2,"2024-01-17T17:31:12.257",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948874,1705512672270,"fUST",-1270.32,0.00023561,2,"2024-01-17T17:31:12.270",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948876,1705512672286,"fUST",-1755.97,0.00023561,2,"2024-01-17T17:31:12.286",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948878,1705512672301,"fUST",-500.0,0.00023561,2,"2024-01-17T17:31:12.301",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948880,1705512672316,"fUST",-596.19,0.00023561,2,"2024-01-17T17:31:12.316",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948882,1705512672330,"fUST",-909.33,0.00023561,2,"2024-01-17T17:31:12.330",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948884,1705512672340,"fUST",-5384.59,0.00023561,2,"2024-01-17T17:31:12.340",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948886,1705512672359,"fUST",-702.23,0.00023561,2,"2024-01-17T17:31:12.359",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948888,1705512672370,"fUST",-2124.6,0.00023561,2,"2024-01-17T17:31:12.370",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948890,1705512672382,"fUST",-500.0,0.00023561,2,"2024-01-17T17:31:12.382",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948892,1705512672394,"fUST",-729.48,0.00023561,2,"2024-01-17T17:31:12.394",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948894,1705512672405,"fUST",-500.0,0.00023561,2,"2024-01-17T17:31:12.405",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948896,1705512672419,"fUST",-3713.26,0.00023561,2,"2024-01-17T17:31:12.419",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948898,1705512672430,"fUST",-802.09,0.00023561,2,"2024-01-17T17:31:12.430",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948900,1705512672450,"fUST",-500.0,0.00023561,2,"2024-01-17T17:31:12.450",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948902,1705512672466,"fUST",-2868.28,0.00023561,2,"2024-01-17T17:31:12.466",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948904,1705512672484,"fUST",-1114.41,0.00023561,2,"2024-01-17T17:31:12.484",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948907,1705512672500,"fUST",-4076.23,0.00023561,2,"2024-01-17T17:31:12.500",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948909,1705512672515,"fUST",-6857.76,0.00023561,2,"2024-01-17T17:31:12.515",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948911,1705512672527,"fUST",-675.9,0.00023561,2,"2024-01-17T17:31:12.527",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948913,1705512672540,"fUST",-751.69,0.00023561,2,"2024-01-17T17:31:12.540",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948915,1705512672557,"fUST",-500.0,0.00023561,2,"2024-01-17T17:31:12.557",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948916,1705512672572,"fUST",-931.99,0.00023561,2,"2024-01-17T17:31:12.572",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948917,1705512672589,"fUST",-500.0,0.00023561,2,"2024-01-17T17:31:12.589",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948918,1705512672603,"fUST",-500.0,0.00023561,2,"2024-01-17T17:31:12.603",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948919,1705512672613,"fUST",-808.21,0.00023561,2,"2024-01-17T17:31:12.613",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948920,1705512672628,"fUST",-500.0,0.00023561,2,"2024-01-17T17:31:12.628",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948922,1705512672640,"fUST",-1242.35,0.00023561,2,"2024-01-17T17:31:12.640",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948924,1705512672652,"fUST",-1372.82,0.00023561,2,"2024-01-17T17:31:12.652",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948926,1705512672670,"fUST",-500.0,0.00023561,2,"2024-01-17T17:31:12.670",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948928,1705512672683,"fUST",-500.0,0.00023561,2,"2024-01-17T17:31:12.683",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948930,1705512672696,"fUST",-697.56,0.00023561,2,"2024-01-17T17:31:12.696",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948932,1705512672708,"fUST",-1020.42,0.00023561,2,"2024-01-17T17:31:12.708",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948935,1705512672725,"fUST",-153.0,0.00023562,2,"2024-01-17T17:31:12.725",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948936,1705512672742,"fUST",-153.0,0.00023562,2,"2024-01-17T17:31:12.742",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948938,1705512672766,"fUST",-198.957615,0.00023562,2,"2024-01-17T17:31:12.766",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948941,1705512672781,"fUST",-153.0,0.00023562,2,"2024-01-17T17:31:12.781",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948942,1705512672794,"fUST",-153.0,0.00023562,2,"2024-01-17T17:31:12.794",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948945,1705512672809,"fUST",-198.957615,0.00023562,2,"2024-01-17T17:31:12.809",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948947,1705512672821,"fUST",-198.957615,0.00023562,2,"2024-01-17T17:31:12.821",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948949,1705512672843,"fUST",-153.0,0.00023562,2,"2024-01-17T17:31:12.843",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948950,1705512672855,"fUST",-198.957615,0.00023562,2,"2024-01-17T17:31:12.855",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948952,1705512672881,"fUST",-153.0,0.00023562,2,"2024-01-17T17:31:12.881",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948954,1705512672895,"fUST",-153.0,0.00023562,2,"2024-01-17T17:31:12.895",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948960,1705512672986,"fUST",-153.0,0.00023562,2,"2024-01-17T17:31:12.986",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948962,1705512673007,"fUST",-153.0,0.00023562,2,"2024-01-17T17:31:13.007",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948965,1705512673031,"fUST",-306.2959332,0.00023562,2,"2024-01-17T17:31:13.031",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948966,1705512673044,"fUST",-1283.69736123,0.00023635,7,"2024-01-17T17:31:13.044",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948968,1705512673066,"fUST",-500.0,0.00023698,2,"2024-01-17T17:31:13.066",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948970,1705512673080,"fUST",-500.0,0.00023698,2,"2024-01-17T17:31:13.080",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948972,1705512673099,"fUST",-500.0,0.00023698,2,"2024-01-17T17:31:13.099",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948974,1705512673116,"fUST",-593.26,0.00023698,2,"2024-01-17T17:31:13.116",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948976,1705512673138,"fUST",-1270.32,0.00023698,2,"2024-01-17T17:31:13.138",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948978,1705512673155,"fUST",-1755.97,0.00023698,2,"2024-01-17T17:31:13.155",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948980,1705512673167,"fUST",-500.0,0.00023698,2,"2024-01-17T17:31:13.167",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948982,1705512673182,"fUST",-596.19,0.00023698,2,"2024-01-17T17:31:13.182",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948984,1705512673201,"fUST",-909.33,0.00023698,2,"2024-01-17T17:31:13.201",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948986,1705512673218,"fUST",-5384.59,0.00023698,2,"2024-01-17T17:31:13.218",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948988,1705512673238,"fUST",-702.23,0.00023698,2,"2024-01-17T17:31:13.238",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948990,1705512673255,"fUST",-2124.6,0.00023698,2,"2024-01-17T17:31:13.255",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948992,1705512673267,"fUST",-500.0,0.00023698,2,"2024-01-17T17:31:13.267",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948994,1705512673287,"fUST",-729.48,0.00023698,2,"2024-01-17T17:31:13.287",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948996,1705512673305,"fUST",-500.0,0.00023698,2,"2024-01-17T17:31:13.305",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311948998,1705512673319,"fUST",-3713.26,0.00023698,2,"2024-01-17T17:31:13.319",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949000,1705512673332,"fUST",-802.09,0.00023698,2,"2024-01-17T17:31:13.332",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949003,1705512673347,"fUST",-500.0,0.00023698,2,"2024-01-17T17:31:13.347",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949005,1705512673359,"fUST",-2868.28,0.00023698,2,"2024-01-17T17:31:13.359",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949006,1705512673376,"fUST",-1114.41,0.00023698,2,"2024-01-17T17:31:13.376",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949008,1705512673386,"fUST",-4076.23,0.00023698,2,"2024-01-17T17:31:13.386",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949010,1705512673398,"fUST",-6857.76,0.00023698,2,"2024-01-17T17:31:13.398",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949012,1705512673412,"fUST",-675.9,0.00023698,2,"2024-01-17T17:31:13.412",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949014,1705512673425,"fUST",-751.69,0.00023698,2,"2024-01-17T17:31:13.425",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949016,1705512673440,"fUST",-500.0,0.00023698,2,"2024-01-17T17:31:13.440",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949018,1705512673455,"fUST",-931.99,0.00023698,2,"2024-01-17T17:31:13.455",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949021,1705512673473,"fUST",-500.0,0.00023698,2,"2024-01-17T17:31:13.473",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949023,1705512673488,"fUST",-500.0,0.00023698,2,"2024-01-17T17:31:13.488",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949024,1705512673503,"fUST",-808.21,0.00023698,2,"2024-01-17T17:31:13.503",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949027,1705512673517,"fUST",-500.0,0.00023698,2,"2024-01-17T17:31:13.517",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949028,1705512673531,"fUST",-1242.35,0.00023698,2,"2024-01-17T17:31:13.531",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949030,1705512673542,"fUST",-1372.82,0.00023698,2,"2024-01-17T17:31:13.542",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949033,1705512673555,"fUST",-500.0,0.00023698,2,"2024-01-17T17:31:13.555",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949035,1705512673567,"fUST",-500.0,0.00023698,2,"2024-01-17T17:31:13.567",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949036,1705512673579,"fUST",-697.56,0.00023698,2,"2024-01-17T17:31:13.579",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949038,1705512673591,"fUST",-1020.42,0.00023698,2,"2024-01-17T17:31:13.591",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949040,1705512673602,"fUST",-500.0,0.00023835,2,"2024-01-17T17:31:13.602",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949042,1705512673614,"fUST",-500.0,0.00023835,2,"2024-01-17T17:31:13.614",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949044,1705512673628,"fUST",-500.0,0.00023835,2,"2024-01-17T17:31:13.628",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949046,1705512673639,"fUST",-593.26,0.00023835,2,"2024-01-17T17:31:13.639",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949048,1705512673653,"fUST",-1270.32,0.00023835,2,"2024-01-17T17:31:13.653",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949050,1705512673663,"fUST",-1755.97,0.00023835,2,"2024-01-17T17:31:13.663",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949052,1705512673676,"fUST",-261.62843934,0.00023835,2,"2024-01-17T17:31:13.676",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949054,1705512673688,"fUST",-596.19,0.00023835,2,"2024-01-17T17:31:13.688",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949056,1705512673701,"fUST",-909.33,0.00023835,2,"2024-01-17T17:31:13.701",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949058,1705512673713,"fUST",-5384.59,0.00023835,2,"2024-01-17T17:31:13.713",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949060,1705512673731,"fUST",-702.23,0.00023835,2,"2024-01-17T17:31:13.731",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949063,1705512673751,"fUST",-2124.6,0.00023835,2,"2024-01-17T17:31:13.751",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949065,1705512673763,"fUST",-500.0,0.00023835,2,"2024-01-17T17:31:13.763",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949066,1705512673778,"fUST",-729.48,0.00023835,2,"2024-01-17T17:31:13.778",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949069,1705512673790,"fUST",-500.0,0.00023835,2,"2024-01-17T17:31:13.790",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949070,1705512673807,"fUST",-3713.26,0.00023835,2,"2024-01-17T17:31:13.807",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949072,1705512673817,"fUST",-802.09,0.00023835,2,"2024-01-17T17:31:13.817",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949074,1705512673828,"fUST",-500.0,0.00023835,2,"2024-01-17T17:31:13.828",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949076,1705512673841,"fUST",-2868.28,0.00023835,2,"2024-01-17T17:31:13.841",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949078,1705512673856,"fUST",-1114.41,0.00023835,2,"2024-01-17T17:31:13.856",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949080,1705512673869,"fUST",-4076.23,0.00023835,2,"2024-01-17T17:31:13.869",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949082,1705512673884,"fUST",-6857.76,0.00023835,2,"2024-01-17T17:31:13.884",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949084,1705512673895,"fUST",-675.9,0.00023835,2,"2024-01-17T17:31:13.895",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949086,1705512673905,"fUST",-751.69,0.00023835,2,"2024-01-17T17:31:13.905",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949088,1705512673918,"fUST",-500.0,0.00023835,2,"2024-01-17T17:31:13.918",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949091,1705512673938,"fUST",-931.99,0.00023835,2,"2024-01-17T17:31:13.938",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949093,1705512673951,"fUST",-500.0,0.00023835,2,"2024-01-17T17:31:13.951",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949095,1705512673966,"fUST",-500.0,0.00023835,2,"2024-01-17T17:31:13.966",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949097,1705512673981,"fUST",-808.21,0.00023835,2,"2024-01-17T17:31:13.981",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949099,1705512674000,"fUST",-500.0,0.00023835,2,"2024-01-17T17:31:14.000",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949101,1705512674017,"fUST",-1242.35,0.00023835,2,"2024-01-17T17:31:14.017",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949103,1705512674032,"fUST",-1372.82,0.00023835,2,"2024-01-17T17:31:14.032",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949105,1705512674046,"fUST",-500.0,0.00023835,2,"2024-01-17T17:31:14.046",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949107,1705512674066,"fUST",-500.0,0.00023835,2,"2024-01-17T17:31:14.066",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949109,1705512674084,"fUST",-697.56,0.00023835,2,"2024-01-17T17:31:14.084",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949111,1705512674095,"fUST",-1020.42,0.00023835,2,"2024-01-17T17:31:14.095",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949113,1705512674119,"fUST",-166.666666,0.00023969,2,"2024-01-17T17:31:14.119",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949116,1705512674145,"fUST",-500.0,0.00023972,2,"2024-01-17T17:31:14.145",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949117,1705512674162,"fUST",-500.0,0.00023972,2,"2024-01-17T17:31:14.162",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949120,1705512674184,"fUST",-500.0,0.00023972,2,"2024-01-17T17:31:14.184",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949122,1705512674206,"fUST",-593.26,0.00023972,2,"2024-01-17T17:31:14.206",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949124,1705512674227,"fUST",-1270.32,0.00023972,2,"2024-01-17T17:31:14.227",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949126,1705512674247,"fUST",-1755.97,0.00023972,2,"2024-01-17T17:31:14.247",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949128,1705512674274,"fUST",-596.19,0.00023972,2,"2024-01-17T17:31:14.274",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949131,1705512674294,"fUST",-909.33,0.00023972,2,"2024-01-17T17:31:14.294",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949133,1705512674315,"fUST",-5384.59,0.00023972,2,"2024-01-17T17:31:14.315",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949134,1705512674330,"fUST",-702.23,0.00023972,2,"2024-01-17T17:31:14.330",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949136,1705512674354,"fUST",-2124.6,0.00023972,2,"2024-01-17T17:31:14.354",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949139,1705512674377,"fUST",-500.0,0.00023972,2,"2024-01-17T17:31:14.377",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949140,1705512674400,"fUST",-729.48,0.00023972,2,"2024-01-17T17:31:14.400",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949142,1705512674416,"fUST",-500.0,0.00023972,2,"2024-01-17T17:31:14.416",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949144,1705512674439,"fUST",-3713.26,0.00023972,2,"2024-01-17T17:31:14.439",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949146,1705512674460,"fUST",-802.09,0.00023972,2,"2024-01-17T17:31:14.460",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949147,1705512674478,"fUST",-500.0,0.00023972,2,"2024-01-17T17:31:14.478",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949149,1705512674494,"fUST",-2868.28,0.00023972,2,"2024-01-17T17:31:14.494",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949152,1705512674519,"fUST",-1114.41,0.00023972,2,"2024-01-17T17:31:14.519",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949153,1705512674539,"fUST",-4076.23,0.00023972,2,"2024-01-17T17:31:14.539",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949155,1705512674561,"fUST",-6857.76,0.00023972,2,"2024-01-17T17:31:14.561",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949157,1705512674589,"fUST",-675.9,0.00023972,2,"2024-01-17T17:31:14.589",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949159,1705512674611,"fUST",-751.69,0.00023972,2,"2024-01-17T17:31:14.611",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949162,1705512674635,"fUST",-500.0,0.00023972,2,"2024-01-17T17:31:14.635",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949164,1705512674654,"fUST",-931.99,0.00023972,2,"2024-01-17T17:31:14.654",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949166,1705512674676,"fUST",-150.42911546,0.00023972,2,"2024-01-17T17:31:14.676",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949167,1705512674689,"fUST",-500.0,0.00023972,2,"2024-01-17T17:31:14.689",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949169,1705512674705,"fUST",-808.21,0.00023972,2,"2024-01-17T17:31:14.705",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949172,1705512674726,"fUST",-500.0,0.00023972,2,"2024-01-17T17:31:14.726",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949174,1705512674747,"fUST",-1242.35,0.00023972,2,"2024-01-17T17:31:14.747",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949176,1705512674768,"fUST",-1372.82,0.00023972,2,"2024-01-17T17:31:14.768",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949178,1705512674786,"fUST",-500.0,0.00023972,2,"2024-01-17T17:31:14.786",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949180,1705512674807,"fUST",-500.0,0.00023972,2,"2024-01-17T17:31:14.807",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949182,1705512674826,"fUST",-697.56,0.00023972,2,"2024-01-17T17:31:14.826",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949184,1705512674848,"fUST",-1020.42,0.00023972,2,"2024-01-17T17:31:14.848",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949186,1705512674865,"fUST",-151.0,0.00023972,2,"2024-01-17T17:31:14.865",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949188,1705512674883,"fUST",-217.861042,0.00023972,2,"2024-01-17T17:31:14.883",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949190,1705512674902,"fUST",-1289.737899,0.00023972,2,"2024-01-17T17:31:14.902",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949192,1705512674922,"fUST",-1289.737899,0.00023972,2,"2024-01-17T17:31:14.922",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949194,1705512674938,"fUST",-151.0,0.00023972,2,"2024-01-17T17:31:14.938",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949195,1705512674953,"fUST",-1986.59469693,0.00024,2,"2024-01-17T17:31:14.953",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949197,1705512674979,"fUST",-1599.16522664,0.00024,3,"2024-01-17T17:31:14.979",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949199,1705512674999,"fUST",-4009.98583591,0.00024,2,"2024-01-17T17:31:14.999",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949201,1705512675021,"fUST",-54653.0,0.00024,2,"2024-01-17T17:31:15.021",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949203,1705512675042,"fUST",-369.864751,0.00024,2,"2024-01-17T17:31:15.042",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949205,1705512675058,"fUST",-369.864751,0.00024,2,"2024-01-17T17:31:15.058",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949206,1705512675077,"fUST",-200.0,0.00024108,7,"2024-01-17T17:31:15.077",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949212,1705512675163,"fUST",-500.0,0.00024109,2,"2024-01-17T17:31:15.163",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949215,1705512675181,"fUST",-500.0,0.00024109,2,"2024-01-17T17:31:15.181",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949217,1705512675200,"fUST",-445.11682707,0.00024109,2,"2024-01-17T17:31:15.200",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949218,1705512675215,"fUST",-593.26,0.00024109,2,"2024-01-17T17:31:15.215",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949220,1705512675238,"fUST",-1270.32,0.00024109,2,"2024-01-17T17:31:15.238",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949222,1705512675252,"fUST",-1755.97,0.00024109,2,"2024-01-17T17:31:15.252",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949224,1705512675282,"fUST",-596.19,0.00024109,2,"2024-01-17T17:31:15.282",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949226,1705512675317,"fUST",-909.33,0.00024109,2,"2024-01-17T17:31:15.317",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949228,1705512675336,"fUST",-5384.59,0.00024109,2,"2024-01-17T17:31:15.336",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949230,1705512675348,"fUST",-702.23,0.00024109,2,"2024-01-17T17:31:15.348",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949232,1705512675365,"fUST",-2124.6,0.00024109,2,"2024-01-17T17:31:15.365",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949234,1705512675384,"fUST",-500.0,0.00024109,2,"2024-01-17T17:31:15.384",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949236,1705512675408,"fUST",-729.48,0.00024109,2,"2024-01-17T17:31:15.408",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949238,1705512675427,"fUST",-500.0,0.00024109,2,"2024-01-17T17:31:15.427",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949240,1705512675445,"fUST",-3713.26,0.00024109,2,"2024-01-17T17:31:15.445",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949242,1705512675466,"fUST",-802.09,0.00024109,2,"2024-01-17T17:31:15.466",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949244,1705512675498,"fUST",-500.0,0.00024109,2,"2024-01-17T17:31:15.498",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949246,1705512675516,"fUST",-2868.28,0.00024109,2,"2024-01-17T17:31:15.516",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949248,1705512675536,"fUST",-1114.41,0.00024109,2,"2024-01-17T17:31:15.536",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949250,1705512675562,"fUST",-4076.23,0.00024109,2,"2024-01-17T17:31:15.562",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949252,1705512675583,"fUST",-6857.76,0.00024109,2,"2024-01-17T17:31:15.583",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949254,1705512675609,"fUST",-675.9,0.00024109,2,"2024-01-17T17:31:15.609",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949257,1705512675631,"fUST",-751.69,0.00024109,2,"2024-01-17T17:31:15.631",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949258,1705512675648,"fUST",-500.0,0.00024109,2,"2024-01-17T17:31:15.648",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949261,1705512675673,"fUST",-931.99,0.00024109,2,"2024-01-17T17:31:15.673",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949263,1705512675693,"fUST",-500.0,0.00024109,2,"2024-01-17T17:31:15.693",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949264,1705512675713,"fUST",-808.21,0.00024109,2,"2024-01-17T17:31:15.713",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949267,1705512675739,"fUST",-500.0,0.00024109,2,"2024-01-17T17:31:15.739",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949268,1705512675754,"fUST",-1242.35,0.00024109,2,"2024-01-17T17:31:15.754",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949270,1705512675770,"fUST",-1372.82,0.00024109,2,"2024-01-17T17:31:15.770",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949272,1705512675793,"fUST",-500.0,0.00024109,2,"2024-01-17T17:31:15.793",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949275,1705512675816,"fUST",-500.0,0.00024109,2,"2024-01-17T17:31:15.816",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949277,1705512675828,"fUST",-697.56,0.00024109,2,"2024-01-17T17:31:15.828",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949279,1705512675844,"fUST",-1020.42,0.00024109,2,"2024-01-17T17:31:15.844",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949280,1705512675862,"fUST",-620.07298239,0.00024156,2,"2024-01-17T17:31:15.862",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949282,1705512675880,"fUST",-394.24494428,0.00024246,2,"2024-01-17T17:31:15.880",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949284,1705512675892,"fUST",-469.94868515,0.00024246,2,"2024-01-17T17:31:15.892",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949286,1705512675910,"fUST",-593.26,0.00024246,2,"2024-01-17T17:31:15.910",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949288,1705512675932,"fUST",-1270.32,0.00024246,2,"2024-01-17T17:31:15.932",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949290,1705512675953,"fUST",-1755.97,0.00024246,2,"2024-01-17T17:31:15.953",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949292,1705512675980,"fUST",-596.19,0.00024246,2,"2024-01-17T17:31:15.980",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949294,1705512676001,"fUST",-909.33,0.00024246,2,"2024-01-17T17:31:16.001",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949296,1705512676023,"fUST",-5384.59,0.00024246,2,"2024-01-17T17:31:16.023",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949298,1705512676042,"fUST",-702.23,0.00024246,2,"2024-01-17T17:31:16.042",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949301,1705512676067,"fUST",-2124.6,0.00024246,2,"2024-01-17T17:31:16.067",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949303,1705512676088,"fUST",-500.0,0.00024246,2,"2024-01-17T17:31:16.088",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949305,1705512676108,"fUST",-729.48,0.00024246,2,"2024-01-17T17:31:16.108",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949307,1705512676129,"fUST",-500.0,0.00024246,2,"2024-01-17T17:31:16.129",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949309,1705512676145,"fUST",-3713.26,0.00024246,2,"2024-01-17T17:31:16.145",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949311,1705512676162,"fUST",-802.09,0.00024246,2,"2024-01-17T17:31:16.162",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949313,1705512676185,"fUST",-500.0,0.00024246,2,"2024-01-17T17:31:16.185",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949315,1705512676202,"fUST",-2868.28,0.00024246,2,"2024-01-17T17:31:16.202",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949317,1705512676222,"fUST",-1114.41,0.00024246,2,"2024-01-17T17:31:16.222",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949319,1705512676242,"fUST",-4076.23,0.00024246,2,"2024-01-17T17:31:16.242",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949321,1705512676256,"fUST",-6857.76,0.00024246,2,"2024-01-17T17:31:16.256",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949323,1705512676273,"fUST",-675.9,0.00024246,2,"2024-01-17T17:31:16.273",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949326,1705512676303,"fUST",-751.69,0.00024246,2,"2024-01-17T17:31:16.303",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949328,1705512676320,"fUST",-500.0,0.00024246,2,"2024-01-17T17:31:16.320",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949330,1705512676336,"fUST",-931.99,0.00024246,2,"2024-01-17T17:31:16.336",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949332,1705512676350,"fUST",-500.0,0.00024246,2,"2024-01-17T17:31:16.350",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949334,1705512676381,"fUST",-808.21,0.00024246,2,"2024-01-17T17:31:16.381",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949336,1705512676397,"fUST",-500.0,0.00024246,2,"2024-01-17T17:31:16.397",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949338,1705512676413,"fUST",-1242.35,0.00024246,2,"2024-01-17T17:31:16.413",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949340,1705512676434,"fUST",-1372.82,0.00024246,2,"2024-01-17T17:31:16.434",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949342,1705512676455,"fUST",-200.40961012,0.00024246,2,"2024-01-17T17:31:16.455",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949344,1705512676497,"fUST",-500.0,0.00024246,2,"2024-01-17T17:31:16.497",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949346,1705512676526,"fUST",-697.56,0.00024246,2,"2024-01-17T17:31:16.526",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949348,1705512676544,"fUST",-1020.42,0.00024246,2,"2024-01-17T17:31:16.544",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949350,1705512676570,"fUST",-151.0,0.00024251,2,"2024-01-17T17:31:16.570",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949352,1705512676584,"fUST",-593.26,0.00024383,2,"2024-01-17T17:31:16.584",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949354,1705512676606,"fUST",-1270.32,0.00024383,2,"2024-01-17T17:31:16.606",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949357,1705512676634,"fUST",-1755.97,0.00024383,2,"2024-01-17T17:31:16.634",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949359,1705512676652,"fUST",-596.19,0.00024383,2,"2024-01-17T17:31:16.652",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949361,1705512676673,"fUST",-909.33,0.00024383,2,"2024-01-17T17:31:16.673",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949363,1705512676694,"fUST",-5384.59,0.00024383,2,"2024-01-17T17:31:16.694",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949365,1705512676713,"fUST",-702.23,0.00024383,2,"2024-01-17T17:31:16.713",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949366,1705512676732,"fUST",-2124.6,0.00024383,2,"2024-01-17T17:31:16.732",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949369,1705512676761,"fUST",-500.0,0.00024383,2,"2024-01-17T17:31:16.761",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949370,1705512676780,"fUST",-729.48,0.00024383,2,"2024-01-17T17:31:16.780",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949373,1705512676797,"fUST",-500.0,0.00024383,2,"2024-01-17T17:31:16.797",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949374,1705512676823,"fUST",-3713.26,0.00024383,2,"2024-01-17T17:31:16.823",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949377,1705512676844,"fUST",-802.09,0.00024383,2,"2024-01-17T17:31:16.844",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949379,1705512676877,"fUST",-500.0,0.00024383,2,"2024-01-17T17:31:16.877",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949381,1705512676896,"fUST",-2868.28,0.00024383,2,"2024-01-17T17:31:16.896",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949382,1705512676915,"fUST",-1114.41,0.00024383,2,"2024-01-17T17:31:16.915",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949384,1705512676929,"fUST",-4076.23,0.00024383,2,"2024-01-17T17:31:16.929",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949386,1705512676948,"fUST",-6857.76,0.00024383,2,"2024-01-17T17:31:16.948",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949388,1705512676966,"fUST",-675.9,0.00024383,2,"2024-01-17T17:31:16.966",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949390,1705512676990,"fUST",-751.69,0.00024383,2,"2024-01-17T17:31:16.990",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949393,1705512677013,"fUST",-500.0,0.00024383,2,"2024-01-17T17:31:17.013",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949395,1705512677034,"fUST",-931.99,0.00024383,2,"2024-01-17T17:31:17.034",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949397,1705512677061,"fUST",-500.0,0.00024383,2,"2024-01-17T17:31:17.061",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949399,1705512677077,"fUST",-808.21,0.00024383,2,"2024-01-17T17:31:17.077",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949401,1705512677095,"fUST",-500.0,0.00024383,2,"2024-01-17T17:31:17.095",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949403,1705512677115,"fUST",-1242.35,0.00024383,2,"2024-01-17T17:31:17.115",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949404,1705512677135,"fUST",-1372.82,0.00024383,2,"2024-01-17T17:31:17.135",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949406,1705512677149,"fUST",-500.0,0.00024383,2,"2024-01-17T17:31:17.149",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949409,1705512677169,"fUST",-697.56,0.00024383,2,"2024-01-17T17:31:17.169",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949411,1705512677190,"fUST",-1020.42,0.00024383,2,"2024-01-17T17:31:17.190",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949413,1705512677209,"fUST",-1289.737899,0.00024383,2,"2024-01-17T17:31:17.209",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949415,1705512677234,"fUST",-1289.737899,0.00024383,2,"2024-01-17T17:31:17.234",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949417,1705512677253,"fUST",-151.0,0.00024383,2,"2024-01-17T17:31:17.253",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949419,1705512677275,"fUST",-153.0,0.00024384,2,"2024-01-17T17:31:17.275",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949422,1705512677294,"fUST",-153.0,0.00024384,2,"2024-01-17T17:31:17.294",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949423,1705512677319,"fUST",-50000.0,0.0002445,2,"2024-01-17T17:31:17.319",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949426,1705512677344,"fUST",-151.0,0.0002445,2,"2024-01-17T17:31:17.344",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949427,1705512677366,"fUST",-50000.0,0.0002446,2,"2024-01-17T17:31:17.366",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949430,1705512677383,"fUST",-166.666666,0.00024482,2,"2024-01-17T17:31:17.383",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949431,1705512677400,"fUST",-469.0,0.000245,2,"2024-01-17T17:31:17.400",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949433,1705512677419,"fUST",-369.864751,0.0002452,2,"2024-01-17T17:31:17.419",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949435,1705512677441,"fUST",-369.864751,0.0002452,2,"2024-01-17T17:31:17.441",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949438,1705512677464,"fUST",-593.26,0.0002452,2,"2024-01-17T17:31:17.464",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949440,1705512677483,"fUST",-1270.32,0.0002452,2,"2024-01-17T17:31:17.483",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949442,1705512677507,"fUST",-1755.97,0.0002452,2,"2024-01-17T17:31:17.507",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949446,1705512677586,"fUST",-596.19,0.0002452,2,"2024-01-17T17:31:17.586",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949449,1705512677615,"fUST",-909.33,0.0002452,2,"2024-01-17T17:31:17.615",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949451,1705512677636,"fUST",-5384.59,0.0002452,2,"2024-01-17T17:31:17.636",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949453,1705512677657,"fUST",-702.23,0.0002452,2,"2024-01-17T17:31:17.657",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949455,1705512677674,"fUST",-2124.6,0.0002452,2,"2024-01-17T17:31:17.674",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949457,1705512677689,"fUST",-178.73303992,0.0002452,2,"2024-01-17T17:31:17.689",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949459,1705512677716,"fUST",-729.48,0.0002452,2,"2024-01-17T17:31:17.716",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949461,1705512677730,"fUST",-271.82928105,0.0002452,2,"2024-01-17T17:31:17.730",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949463,1705512677751,"fUST",-3713.26,0.0002452,2,"2024-01-17T17:31:17.751",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949465,1705512677771,"fUST",-802.09,0.0002452,2,"2024-01-17T17:31:17.771",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949467,1705512677795,"fUST",-500.0,0.0002452,2,"2024-01-17T17:31:17.795",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949469,1705512677813,"fUST",-2868.28,0.0002452,2,"2024-01-17T17:31:17.813",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949470,1705512677830,"fUST",-1114.41,0.0002452,2,"2024-01-17T17:31:17.830",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949472,1705512677853,"fUST",-4076.23,0.0002452,2,"2024-01-17T17:31:17.853",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949475,1705512677878,"fUST",-6857.76,0.0002452,2,"2024-01-17T17:31:17.878",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949477,1705512677900,"fUST",-675.9,0.0002452,2,"2024-01-17T17:31:17.900",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949479,1705512677922,"fUST",-751.69,0.0002452,2,"2024-01-17T17:31:17.922",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949481,1705512677936,"fUST",-500.0,0.0002452,2,"2024-01-17T17:31:17.936",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949483,1705512677958,"fUST",-931.99,0.0002452,2,"2024-01-17T17:31:17.958",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949485,1705512677974,"fUST",-178.86181107,0.0002452,2,"2024-01-17T17:31:17.974",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949487,1705512678004,"fUST",-808.21,0.0002452,2,"2024-01-17T17:31:18.004",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949489,1705512678018,"fUST",-500.0,0.0002452,2,"2024-01-17T17:31:18.018",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949491,1705512678069,"fUST",-1242.35,0.0002452,2,"2024-01-17T17:31:18.069",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949494,1705512678088,"fUST",-1372.82,0.0002452,2,"2024-01-17T17:31:18.088",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949495,1705512678107,"fUST",-602.60164884,0.0002452,2,"2024-01-17T17:31:18.107",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949498,1705512678123,"fUST",-697.56,0.0002452,2,"2024-01-17T17:31:18.123",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949499,1705512678146,"fUST",-1020.42,0.0002452,2,"2024-01-17T17:31:18.146",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949501,1705512678168,"fUST",-593.26,0.00024657,2,"2024-01-17T17:31:18.168",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949504,1705512678187,"fUST",-1270.32,0.00024657,2,"2024-01-17T17:31:18.187",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949506,1705512678217,"fUST",-1755.97,0.00024657,2,"2024-01-17T17:31:18.217",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949507,1705512678232,"fUST",-596.19,0.00024657,2,"2024-01-17T17:31:18.232",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949509,1705512678252,"fUST",-713.98,0.00024657,2,"2024-01-17T17:31:18.252",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949511,1705512678268,"fUST",-713.98,0.00024657,2,"2024-01-17T17:31:18.268",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949513,1705512678288,"fUST",-713.98,0.00024657,2,"2024-01-17T17:31:18.288",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949516,1705512678307,"fUST",-713.98,0.00024657,2,"2024-01-17T17:31:18.307",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949517,1705512678320,"fUST",-713.98,0.00024657,2,"2024-01-17T17:31:18.320",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949519,1705512678339,"fUST",-713.98,0.00024657,2,"2024-01-17T17:31:18.339",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949521,1705512678352,"fUST",-713.98,0.00024657,2,"2024-01-17T17:31:18.352",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949524,1705512678373,"fUST",-713.98,0.00024657,2,"2024-01-17T17:31:18.373",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949526,1705512678385,"fUST",-713.98,0.00024657,2,"2024-01-17T17:31:18.385",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949528,1705512678405,"fUST",-713.98,0.00024657,2,"2024-01-17T17:31:18.405",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949530,1705512678421,"fUST",-713.98,0.00024657,2,"2024-01-17T17:31:18.421",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949531,1705512678442,"fUST",-713.98,0.00024657,2,"2024-01-17T17:31:18.442",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949533,1705512678461,"fUST",-713.98,0.00024657,2,"2024-01-17T17:31:18.461",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949535,1705512678474,"fUST",-713.98,0.00024657,2,"2024-01-17T17:31:18.474",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949537,1705512678497,"fUST",-713.98,0.00024657,2,"2024-01-17T17:31:18.497",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949540,1705512678518,"fUST",-713.98,0.00024657,2,"2024-01-17T17:31:18.518",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949542,1705512678538,"fUST",-713.98,0.00024657,2,"2024-01-17T17:31:18.538",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949543,1705512678558,"fUST",-713.98,0.00024657,2,"2024-01-17T17:31:18.558",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949546,1705512678583,"fUST",-713.98,0.00024657,2,"2024-01-17T17:31:18.583",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949548,1705512678597,"fUST",-713.98,0.00024657,2,"2024-01-17T17:31:18.597",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949549,1705512678619,"fUST",-713.98,0.00024657,2,"2024-01-17T17:31:18.619",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949551,1705512678632,"fUST",-909.33,0.00024657,2,"2024-01-17T17:31:18.632",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949553,1705512678658,"fUST",-5384.59,0.00024657,2,"2024-01-17T17:31:18.658",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949555,1705512678675,"fUST",-702.23,0.00024657,2,"2024-01-17T17:31:18.675",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949557,1705512678693,"fUST",-2124.6,0.00024657,2,"2024-01-17T17:31:18.693",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949559,1705512678712,"fUST",-729.48,0.00024657,2,"2024-01-17T17:31:18.712",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949561,1705512678737,"fUST",-3713.26,0.00024657,2,"2024-01-17T17:31:18.737",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949563,1705512678756,"fUST",-802.09,0.00024657,2,"2024-01-17T17:31:18.756",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949565,1705512678775,"fUST",-546.88897865,0.00024657,2,"2024-01-17T17:31:18.775",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949567,1705512678808,"fUST",-2868.28,0.00024657,2,"2024-01-17T17:31:18.808",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949569,1705512678823,"fUST",-1114.41,0.00024657,2,"2024-01-17T17:31:18.823",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949571,1705512678847,"fUST",-4076.23,0.00024657,2,"2024-01-17T17:31:18.847",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949573,1705512678871,"fUST",-6857.76,0.00024657,2,"2024-01-17T17:31:18.871",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949575,1705512678900,"fUST",-675.9,0.00024657,2,"2024-01-17T17:31:18.900",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949578,1705512678937,"fUST",-751.69,0.00024657,2,"2024-01-17T17:31:18.937",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949580,1705512678961,"fUST",-500.0,0.00024657,2,"2024-01-17T17:31:18.961",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949582,1705512678981,"fUST",-931.99,0.00024657,2,"2024-01-17T17:31:18.981",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949584,1705512678998,"fUST",-808.21,0.00024657,2,"2024-01-17T17:31:18.998",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949586,1705512679027,"fUST",-500.0,0.00024657,2,"2024-01-17T17:31:19.027",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949587,1705512679064,"fUST",-1242.35,0.00024657,2,"2024-01-17T17:31:19.064",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949590,1705512679090,"fUST",-1372.82,0.00024657,2,"2024-01-17T17:31:19.090",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949592,1705512679114,"fUST",-697.56,0.00024657,2,"2024-01-17T17:31:19.114",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949594,1705512679135,"fUST",-1020.42,0.00024657,2,"2024-01-17T17:31:19.135",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949595,1705512679153,"fUST",-1289.737899,0.00024794,2,"2024-01-17T17:31:19.153",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949598,1705512679185,"fUST",-1289.737899,0.00024794,2,"2024-01-17T17:31:19.185",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949600,1705512679200,"fUST",-158.4,0.00024794,2,"2024-01-17T17:31:19.200",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949602,1705512679218,"fUST",-593.26,0.00024794,2,"2024-01-17T17:31:19.218",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949604,1705512679240,"fUST",-1270.32,0.00024794,2,"2024-01-17T17:31:19.240",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949606,1705512679258,"fUST",-1755.97,0.00024794,2,"2024-01-17T17:31:19.258",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949608,1705512679296,"fUST",-596.19,0.00024794,2,"2024-01-17T17:31:19.296",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949610,1705512679321,"fUST",-713.98,0.00024794,2,"2024-01-17T17:31:19.321",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949613,1705512679381,"fUST",-909.33,0.00024794,2,"2024-01-17T17:31:19.381",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949615,1705512679421,"fUST",-5384.59,0.00024794,2,"2024-01-17T17:31:19.421",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949617,1705512679439,"fUST",-702.23,0.00024794,2,"2024-01-17T17:31:19.439",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949619,1705512679461,"fUST",-2124.6,0.00024794,2,"2024-01-17T17:31:19.461",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949621,1705512679483,"fUST",-729.48,0.00024794,2,"2024-01-17T17:31:19.483",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949623,1705512679515,"fUST",-3713.26,0.00024794,2,"2024-01-17T17:31:19.515",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949625,1705512679532,"fUST",-802.09,0.00024794,2,"2024-01-17T17:31:19.532",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949627,1705512679551,"fUST",-2868.28,0.00024794,2,"2024-01-17T17:31:19.551",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949629,1705512679568,"fUST",-1114.41,0.00024794,2,"2024-01-17T17:31:19.568",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949631,1705512679589,"fUST",-4076.23,0.00024794,2,"2024-01-17T17:31:19.589",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949633,1705512679613,"fUST",-6857.76,0.00024794,2,"2024-01-17T17:31:19.613",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949635,1705512679632,"fUST",-675.9,0.00024794,2,"2024-01-17T17:31:19.632",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949638,1705512679657,"fUST",-751.69,0.00024794,2,"2024-01-17T17:31:19.657",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949640,1705512679677,"fUST",-260.54001468,0.00024794,2,"2024-01-17T17:31:19.677",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949642,1705512679705,"fUST",-931.99,0.00024794,2,"2024-01-17T17:31:19.705",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949643,1705512679719,"fUST",-808.21,0.00024794,2,"2024-01-17T17:31:19.719",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949645,1705512679737,"fUST",-500.0,0.00024794,2,"2024-01-17T17:31:19.737",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949647,1705512679757,"fUST",-1242.35,0.00024794,2,"2024-01-17T17:31:19.757",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949649,1705512679776,"fUST",-1372.82,0.00024794,2,"2024-01-17T17:31:19.776",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949651,1705512679794,"fUST",-697.56,0.00024794,2,"2024-01-17T17:31:19.794",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949653,1705512679816,"fUST",-1020.42,0.00024794,2,"2024-01-17T17:31:19.816",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949655,1705512679836,"fUST",-151.0,0.00024931,2,"2024-01-17T17:31:19.836",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949657,1705512679854,"fUST",-593.26,0.00024931,2,"2024-01-17T17:31:19.854",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949659,1705512679875,"fUST",-1270.32,0.00024931,2,"2024-01-17T17:31:19.875",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949663,1705512679944,"fUST",-1755.97,0.00024931,2,"2024-01-17T17:31:19.944",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949665,1705512679965,"fUST",-596.19,0.00024931,2,"2024-01-17T17:31:19.965",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949667,1705512679990,"fUST",-713.98,0.00024931,2,"2024-01-17T17:31:19.990",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949669,1705512680015,"fUST",-909.33,0.00024931,2,"2024-01-17T17:31:20.015",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949671,1705512680033,"fUST",-5384.59,0.00024931,2,"2024-01-17T17:31:20.033",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949673,1705512680054,"fUST",-702.23,0.00024931,2,"2024-01-17T17:31:20.054",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949675,1705512680076,"fUST",-2124.6,0.00024931,2,"2024-01-17T17:31:20.076",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949677,1705512680105,"fUST",-729.48,0.00024931,2,"2024-01-17T17:31:20.105",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949679,1705512680122,"fUST",-3713.26,0.00024931,2,"2024-01-17T17:31:20.122",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949681,1705512680150,"fUST",-802.09,0.00024931,2,"2024-01-17T17:31:20.150",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949683,1705512680163,"fUST",-2868.28,0.00024931,2,"2024-01-17T17:31:20.163",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949685,1705512680186,"fUST",-1114.41,0.00024931,2,"2024-01-17T17:31:20.186",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949686,1705512680202,"fUST",-4076.23,0.00024931,2,"2024-01-17T17:31:20.202",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949688,1705512680222,"fUST",-6857.76,0.00024931,2,"2024-01-17T17:31:20.222",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949690,1705512680252,"fUST",-675.9,0.00024931,2,"2024-01-17T17:31:20.252",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949692,1705512680274,"fUST",-751.69,0.00024931,2,"2024-01-17T17:31:20.274",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949695,1705512680300,"fUST",-931.99,0.00024931,2,"2024-01-17T17:31:20.300",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949696,1705512680323,"fUST",-808.21,0.00024931,2,"2024-01-17T17:31:20.323",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949698,1705512680350,"fUST",-161.74425773,0.00024931,2,"2024-01-17T17:31:20.350",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949700,1705512680371,"fUST",-1242.35,0.00024931,2,"2024-01-17T17:31:20.371",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949702,1705512680389,"fUST",-1372.82,0.00024931,2,"2024-01-17T17:31:20.389",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949705,1705512680423,"fUST",-697.56,0.00024931,2,"2024-01-17T17:31:20.423",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949706,1705512680448,"fUST",-1020.42,0.00024931,2,"2024-01-17T17:31:20.448",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949708,1705512680464,"fUST",-497.79734774,0.0002495,5,"2024-01-17T17:31:20.464",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949710,1705512680485,"fUST",-294.58831171,0.00025,2,"2024-01-17T17:31:20.485",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949712,1705512680503,"fUST",-2189.6082757,0.00025,2,"2024-01-17T17:31:20.503",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949713,1705512680525,"fUST",-1049.04891852,0.00025,2,"2024-01-17T17:31:20.525",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949716,1705512680551,"fUST",-3000.0,0.00025,2,"2024-01-17T17:31:20.551",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949718,1705512680574,"fUST",-7293.85697582,0.00025,2,"2024-01-17T17:31:20.574",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949720,1705512680595,"fUST",-1037.90313983,0.00025,2,"2024-01-17T17:31:20.595",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949722,1705512680618,"fUST",-1008.0,0.00025,2,"2024-01-17T17:31:20.618",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949723,1705512680642,"fUST",-678.79899604,0.00025,2,"2024-01-17T17:31:20.642",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949725,1705512680664,"fUST",-155.23320482,0.00025,2,"2024-01-17T17:31:20.664",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949727,1705512680683,"fUST",-593.26347198,0.00025068,2,"2024-01-17T17:31:20.683",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949729,1705512680705,"fUST",-1270.47771684,0.00025068,2,"2024-01-17T17:31:20.705",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949731,1705512680727,"fUST",-1756.12247731,0.00025068,2,"2024-01-17T17:31:20.727",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949734,1705512680757,"fUST",-596.41116064,0.00025068,2,"2024-01-17T17:31:20.757",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949735,1705512680779,"fUST",-714.15838061,0.00025068,2,"2024-01-17T17:31:20.779",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949737,1705512680800,"fUST",-909.46304862,0.00025068,2,"2024-01-17T17:31:20.800",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949739,1705512680821,"fUST",-5384.73093624,0.00025068,2,"2024-01-17T17:31:20.821",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949741,1705512680835,"fUST",-702.46795172,0.00025068,2,"2024-01-17T17:31:20.835",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949744,1705512680870,"fUST",-2124.75,0.00025068,2,"2024-01-17T17:31:20.870",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949746,1705512680886,"fUST",-729.61542808,0.00025068,2,"2024-01-17T17:31:20.886",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949747,1705512680906,"fUST",-3713.48149672,0.00025068,2,"2024-01-17T17:31:20.906",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949749,1705512680934,"fUST",-802.22651588,0.00025068,2,"2024-01-17T17:31:20.934",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949751,1705512680957,"fUST",-2868.4,0.00025068,2,"2024-01-17T17:31:20.957",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949754,1705512680977,"fUST",-1114.61443672,0.00025068,2,"2024-01-17T17:31:20.977",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949755,1705512680994,"fUST",-4076.34641746,0.00025068,2,"2024-01-17T17:31:20.994",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949757,1705512681021,"fUST",-6857.95840485,0.00025068,2,"2024-01-17T17:31:21.021",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949759,1705512681040,"fUST",-675.96906085,0.00025068,2,"2024-01-17T17:31:21.040",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949761,1705512681054,"fUST",-751.88608386,0.00025068,2,"2024-01-17T17:31:21.054",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949764,1705512681081,"fUST",-932.02285471,0.00025068,2,"2024-01-17T17:31:21.081",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949766,1705512681100,"fUST",-808.23238862,0.00025068,2,"2024-01-17T17:31:21.100",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949768,1705512681122,"fUST",-1242.38216562,0.00025068,2,"2024-01-17T17:31:21.122",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949769,1705512681154,"fUST",-1373.00045013,0.00025068,2,"2024-01-17T17:31:21.154",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949771,1705512681173,"fUST",-697.75,0.00025068,2,"2024-01-17T17:31:21.173",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949774,1705512681204,"fUST",-1020.59726832,0.00025068,2,"2024-01-17T17:31:21.204",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949775,1705512681227,"fUST",-5000.0,0.00025132,2,"2024-01-17T17:31:21.227",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949777,1705512681259,"fUST",-200.22735332,0.00025153,2,"2024-01-17T17:31:21.259",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949779,1705512681282,"fUST",-5000.0,0.00025157,2,"2024-01-17T17:31:21.282",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949781,1705512681310,"fUST",-151.0,0.00025215,2,"2024-01-17T17:31:21.310",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949784,1705512681342,"fUST",-7193.15698043,0.00025297,2,"2024-01-17T17:31:21.342",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949786,1705512681360,"fUST",-620.00364912,0.00025363,2,"2024-01-17T17:31:21.360",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949788,1705512681389,"fUST",-200.0,0.00025479,2,"2024-01-17T17:31:21.389",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949790,1705512681416,"fUST",-150.0,0.00025561,2,"2024-01-17T17:31:21.416",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949791,1705512681434,"fUST",-369.864751,0.00025721,2,"2024-01-17T17:31:21.434",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949794,1705512681455,"fUST",-369.864751,0.00025721,2,"2024-01-17T17:31:21.455",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949795,1705512681471,"fUST",-526.2766835,0.00026,2,"2024-01-17T17:31:21.471",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949797,1705512681491,"fUST",-241.04531782,0.00026,2,"2024-01-17T17:31:21.491",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949799,1705512681515,"fUST",-374.76193364,0.00026,7,"2024-01-17T17:31:21.515",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949801,1705512681533,"fUST",-5000.0,0.00026024,2,"2024-01-17T17:31:21.533",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949803,1705512681556,"fUST",-309.4108809,0.00026027,2,"2024-01-17T17:31:21.556",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949805,1705512681582,"fUST",-153.0,0.00026027,2,"2024-01-17T17:31:21.582",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949807,1705512681602,"fUST",-401.0129254,0.00026027,2,"2024-01-17T17:31:21.602",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949809,1705512681620,"fUST",-433.5559996,0.00026027,2,"2024-01-17T17:31:21.620",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949811,1705512681655,"fUST",-153.0,0.00026027,2,"2024-01-17T17:31:21.655",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949813,1705512681675,"fUST",-153.0,0.00026027,2,"2024-01-17T17:31:21.675",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949815,1705512681699,"fUST",-153.0,0.00026027,2,"2024-01-17T17:31:21.699",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949818,1705512681732,"fUST",-1341.18733095,0.0002605,2,"2024-01-17T17:31:21.732",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949820,1705512681754,"fUST",-151.0,0.00026179,2,"2024-01-17T17:31:21.754",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949821,1705512681775,"fUST",-153.0,0.00026301,2,"2024-01-17T17:31:21.775",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949823,1705512681793,"fUST",-153.0,0.00026301,2,"2024-01-17T17:31:21.793",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949825,1705512681809,"fUST",-153.0,0.00026301,2,"2024-01-17T17:31:21.809",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949827,1705512681836,"fUST",-153.0,0.00026301,2,"2024-01-17T17:31:21.836",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949829,1705512681854,"fUST",-280.0,0.00026518,15,"2024-01-17T17:31:21.854",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949831,1705512681877,"fUST",-1054.71326894,0.00026579,7,"2024-01-17T17:31:21.877",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949833,1705512681909,"fUST",-620.00018246,0.00026632,2,"2024-01-17T17:31:21.909",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949835,1705512681941,"fUST",-5000.0,0.0002668,2,"2024-01-17T17:31:21.941",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949838,1705512681963,"fUST",-5000.0,0.00026729,2,"2024-01-17T17:31:21.963",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949839,1705512681985,"fUST",-5000.0,0.00026729,2,"2024-01-17T17:31:21.985",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949841,1705512682009,"fUST",-5000.0,0.00026731,2,"2024-01-17T17:31:22.009",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949843,1705512682032,"fUST",-153.0,0.00026849,2,"2024-01-17T17:31:22.032",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949845,1705512682053,"fUST",-153.0,0.00026849,2,"2024-01-17T17:31:22.053",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949847,1705512682079,"fUST",-153.0,0.00026849,2,"2024-01-17T17:31:22.079",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949849,1705512682101,"fUST",-306.0,0.00026849,2,"2024-01-17T17:31:22.101",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949851,1705512682125,"fUST",-198.957615,0.00026849,2,"2024-01-17T17:31:22.125",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949855,1705512682190,"fUST",-198.957615,0.00026849,2,"2024-01-17T17:31:22.190",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949856,1705512682221,"fUST",-198.957615,0.00026849,2,"2024-01-17T17:31:22.221",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949858,1705512682242,"fUST",-198.957615,0.00026849,2,"2024-01-17T17:31:22.242",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949860,1705512682260,"fUST",-198.957615,0.00026849,2,"2024-01-17T17:31:22.260",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949862,1705512682285,"fUST",-198.957615,0.00026849,2,"2024-01-17T17:31:22.285",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949864,1705512682303,"fUST",-198.957615,0.00026849,2,"2024-01-17T17:31:22.303",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949866,1705512682323,"fUST",-322.7124431,0.00026849,2,"2024-01-17T17:31:22.323",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949868,1705512682338,"fUST",-153.0,0.00026849,2,"2024-01-17T17:31:22.338",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949869,1705512682357,"fUST",-153.0,0.00026849,2,"2024-01-17T17:31:22.357",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949871,1705512682386,"fUST",-205.9413143,0.00026849,2,"2024-01-17T17:31:22.386",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949873,1705512682408,"fUST",-198.957615,0.00026849,2,"2024-01-17T17:31:22.408",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949875,1705512682431,"fUST",-153.0,0.00026849,2,"2024-01-17T17:31:22.431",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949877,1705512682452,"fUST",-153.0,0.00026849,2,"2024-01-17T17:31:22.452",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949879,1705512682475,"fUST",-153.0,0.00026849,2,"2024-01-17T17:31:22.475",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949881,1705512682503,"fUST",-153.0,0.00026849,2,"2024-01-17T17:31:22.503",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949883,1705512682518,"fUST",-153.0,0.00026849,2,"2024-01-17T17:31:22.518",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949885,1705512682546,"fUST",-198.957615,0.00026849,2,"2024-01-17T17:31:22.546",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949887,1705512682565,"fUST",-198.957615,0.00026849,2,"2024-01-17T17:31:22.565",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949889,1705512682591,"fUST",-153.0,0.00026849,2,"2024-01-17T17:31:22.591",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949891,1705512682614,"fUST",-198.957615,0.00026849,2,"2024-01-17T17:31:22.614",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949893,1705512682638,"fUST",-153.0,0.00026849,2,"2024-01-17T17:31:22.638",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949895,1705512682661,"fUST",-198.957615,0.00026849,2,"2024-01-17T17:31:22.661",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949897,1705512682689,"fUST",-153.0,0.00026849,2,"2024-01-17T17:31:22.689",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949899,1705512682717,"fUST",-198.957615,0.00026849,2,"2024-01-17T17:31:22.717",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949901,1705512682740,"fUST",-198.3587016,0.00026849,2,"2024-01-17T17:31:22.740",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949903,1705512682755,"fUST",-460.35119232,0.00027,2,"2024-01-17T17:31:22.755",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949906,1705512682791,"fUST",-1500.0,0.00027,2,"2024-01-17T17:31:22.791",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949907,1705512682816,"fUST",-151.0,0.00027143,2,"2024-01-17T17:31:22.816",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949909,1705512682836,"fUST",-276.48432479,0.00027376,2,"2024-01-17T17:31:22.836",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949911,1705512682861,"fUST",-155.0,0.00027397,2,"2024-01-17T17:31:22.861",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949913,1705512682881,"fUST",-1000.0,0.00027397,2,"2024-01-17T17:31:22.881",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949916,1705512682905,"fUST",-703.98,0.00027397,7,"2024-01-17T17:31:22.905",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949918,1705512682934,"fUST",-703.98,0.00027397,7,"2024-01-17T17:31:22.934",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949920,1705512682961,"fUST",-703.98,0.00027397,7,"2024-01-17T17:31:22.961",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949922,1705512682976,"fUST",-703.98,0.00027397,7,"2024-01-17T17:31:22.976",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949924,1705512682986,"fUST",-703.98,0.00027397,7,"2024-01-17T17:31:22.986",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949926,1705512683001,"fUST",-703.98,0.00027397,7,"2024-01-17T17:31:23.001",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949928,1705512683026,"fUST",-703.98,0.00027397,7,"2024-01-17T17:31:23.026",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949930,1705512683056,"fUST",-703.98,0.00027397,7,"2024-01-17T17:31:23.056",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949932,1705512683095,"fUST",-703.98,0.00027397,7,"2024-01-17T17:31:23.095",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949934,1705512683112,"fUST",-703.98,0.00027397,7,"2024-01-17T17:31:23.112",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949936,1705512683133,"fUST",-703.98,0.00027397,7,"2024-01-17T17:31:23.133",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949938,1705512683153,"fUST",-703.98,0.00027397,7,"2024-01-17T17:31:23.153",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949940,1705512683178,"fUST",-703.98,0.00027397,7,"2024-01-17T17:31:23.178",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949942,1705512683201,"fUST",-703.98,0.00027397,7,"2024-01-17T17:31:23.201",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949944,1705512683223,"fUST",-703.98,0.00027397,7,"2024-01-17T17:31:23.223",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949946,1705512683251,"fUST",-703.98,0.00027397,7,"2024-01-17T17:31:23.251",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949948,1705512683279,"fUST",-703.98,0.00027397,7,"2024-01-17T17:31:23.279",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949950,1705512683298,"fUST",-703.98,0.00027397,7,"2024-01-17T17:31:23.298",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949952,1705512683319,"fUST",-703.98,0.00027397,7,"2024-01-17T17:31:23.319",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949955,1705512683348,"fUST",-703.98,0.00027397,7,"2024-01-17T17:31:23.348",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949957,1705512683371,"fUST",-703.98,0.00027397,7,"2024-01-17T17:31:23.371",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949959,1705512683391,"fUST",-703.98,0.00027397,7,"2024-01-17T17:31:23.391",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949961,1705512683408,"fUST",-703.98,0.00027397,7,"2024-01-17T17:31:23.408",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949962,1705512683425,"fUST",-703.995685,0.00027397,7,"2024-01-17T17:31:23.425",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949964,1705512683456,"fUST",-500.0,0.00027397,7,"2024-01-17T17:31:23.456",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949966,1705512683473,"fUST",-500.0,0.00027397,7,"2024-01-17T17:31:23.473",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949968,1705512683503,"fUST",-500.0,0.00027397,7,"2024-01-17T17:31:23.503",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949970,1705512683525,"fUST",-500.0,0.00027397,7,"2024-01-17T17:31:23.525",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949973,1705512683557,"fUST",-153.32957469,0.00027397,7,"2024-01-17T17:31:23.557",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949975,1705512683577,"fUST",-500.0,0.00027397,2,"2024-01-17T17:31:23.577",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949976,1705512683599,"fUST",-500.0,0.00027397,2,"2024-01-17T17:31:23.599",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949979,1705512683614,"fUST",-500.0,0.00027397,2,"2024-01-17T17:31:23.614",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949980,1705512683630,"fUST",-574.78434517,0.00027397,2,"2024-01-17T17:31:23.630",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949982,1705512683648,"fUST",-155.0,0.00027397,2,"2024-01-17T17:31:23.648",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949984,1705512683664,"fUST",-150.83301535,0.00027397,7,"2024-01-17T17:31:23.664",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949986,1705512683705,"fUST",-153.0,0.00027397,2,"2024-01-17T17:31:23.705",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949988,1705512683732,"fUST",-153.0,0.00027397,2,"2024-01-17T17:31:23.732",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949990,1705512683747,"fUST",-153.0,0.00027397,2,"2024-01-17T17:31:23.747",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949992,1705512683773,"fUST",-153.0,0.00027397,2,"2024-01-17T17:31:23.773",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949994,1705512683799,"fUST",-153.0,0.00027397,2,"2024-01-17T17:31:23.799",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949996,1705512683823,"fUST",-153.0,0.00027397,2,"2024-01-17T17:31:23.823",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311949998,1705512683843,"fUST",-15606.23322363,0.000275,2,"2024-01-17T17:31:23.843",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950000,1705512683881,"fUST",-500.0,0.00027534,2,"2024-01-17T17:31:23.881",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950002,1705512683903,"fUST",-500.0,0.00027671,2,"2024-01-17T17:31:23.903",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950004,1705512683922,"fUST",-153.0,0.00027671,2,"2024-01-17T17:31:23.922",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950006,1705512683943,"fUST",-153.0,0.00027671,2,"2024-01-17T17:31:23.943",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950009,1705512683969,"fUST",-153.0,0.00027671,2,"2024-01-17T17:31:23.969",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950011,1705512683989,"fUST",-153.0,0.00027671,2,"2024-01-17T17:31:23.989",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950013,1705512684016,"fUST",-153.0,0.00027671,2,"2024-01-17T17:31:24.016",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950015,1705512684045,"fUST",-153.0,0.00027671,2,"2024-01-17T17:31:24.045",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950017,1705512684062,"fUST",-153.0,0.00027671,2,"2024-01-17T17:31:24.062",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950019,1705512684086,"fUST",-153.0,0.00027671,2,"2024-01-17T17:31:24.086",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950021,1705512684108,"fUST",-153.0,0.00027671,2,"2024-01-17T17:31:24.108",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950023,1705512684128,"fUST",-153.0,0.00027671,2,"2024-01-17T17:31:24.128",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950025,1705512684144,"fUST",-222.714766,0.00027671,2,"2024-01-17T17:31:24.144",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950026,1705512684165,"fUST",-153.0,0.00027671,2,"2024-01-17T17:31:24.165",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950027,1705512684190,"fUST",-198.957615,0.00027671,2,"2024-01-17T17:31:24.190",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950028,1705512684211,"fUST",-153.0,0.00027671,2,"2024-01-17T17:31:24.211",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950029,1705512684292,"fUST",-153.0,0.00027671,2,"2024-01-17T17:31:24.292",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950030,1705512684316,"fUST",-198.957615,0.00027671,2,"2024-01-17T17:31:24.316",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950031,1705512684332,"fUST",-198.957615,0.00027671,2,"2024-01-17T17:31:24.332",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950032,1705512684362,"fUST",-153.0,0.00027671,2,"2024-01-17T17:31:24.362",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950033,1705512684385,"fUST",-153.0,0.00027671,2,"2024-01-17T17:31:24.385",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950034,1705512684407,"fUST",-198.957615,0.00027671,2,"2024-01-17T17:31:24.407",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950035,1705512684431,"fUST",-198.957615,0.00027671,2,"2024-01-17T17:31:24.431",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950037,1705512684455,"fUST",-153.0,0.00027671,2,"2024-01-17T17:31:24.455",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950039,1705512684477,"fUST",-201.2794928,0.00027671,2,"2024-01-17T17:31:24.477",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950041,1705512684496,"fUST",-153.0,0.00027671,2,"2024-01-17T17:31:24.496",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950042,1705512684513,"fUST",-153.0,0.00027671,2,"2024-01-17T17:31:24.513",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950045,1705512684550,"fUST",-153.0,0.00027671,2,"2024-01-17T17:31:24.550",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950046,1705512684583,"fUST",-153.0,0.00027671,2,"2024-01-17T17:31:24.583",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950048,1705512684604,"fUST",-153.0,0.00027671,2,"2024-01-17T17:31:24.604",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950050,1705512684623,"fUST",-153.0,0.00027671,2,"2024-01-17T17:31:24.623",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950052,1705512684644,"fUST",-500.0,0.00027808,2,"2024-01-17T17:31:24.644",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950054,1705512684670,"fUST",-500.0,0.00027945,2,"2024-01-17T17:31:24.670",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950056,1705512684688,"fUST",-306.0,0.00027945,2,"2024-01-17T17:31:24.688",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950058,1705512684707,"fUST",-620.00000912,0.00027963,2,"2024-01-17T17:31:24.707",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950061,1705512684733,"fUST",-238.8837402,0.00028,10,"2024-01-17T17:31:24.733",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950063,1705512684758,"fUST",-154.98450155,0.00028,2,"2024-01-17T17:31:24.758",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950065,1705512684790,"fUST",-6538.18171916,0.00028,2,"2024-01-17T17:31:24.790",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950067,1705512684818,"fUST",-1719.0,0.00028,2,"2024-01-17T17:31:24.818",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950069,1705512684845,"fUST",-54787.502608,0.00028,2,"2024-01-17T17:31:24.845",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950071,1705512684871,"fUST",-191.28775148,0.00028,2,"2024-01-17T17:31:24.871",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950073,1705512684899,"fUST",-50000.0,0.00028,2,"2024-01-17T17:31:24.899",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950075,1705512684921,"fUST",-27426.0,0.00028,2,"2024-01-17T17:31:24.921",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950077,1705512684937,"fUST",-6366.63413092,0.00028,3,"2024-01-17T17:31:24.937",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950079,1705512684961,"fUST",-582.39330351,0.00028,3,"2024-01-17T17:31:24.961",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950080,1705512684984,"fUST",-151.0,0.00028,2,"2024-01-17T17:31:24.984",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950082,1705512685005,"fUST",-1289.737899,0.00028,2,"2024-01-17T17:31:25.005",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950084,1705512685030,"fUST",-1289.737899,0.00028,2,"2024-01-17T17:31:25.030",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950086,1705512685044,"fUST",-1500.0,0.00028,2,"2024-01-17T17:31:25.044",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950088,1705512685067,"fUST",-5000.0,0.00028019,5,"2024-01-17T17:31:25.067",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950089,1705512685091,"fUST",-1000.0,0.0002802,7,"2024-01-17T17:31:25.091",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950091,1705512685118,"fUST",-1000.0,0.0002802,7,"2024-01-17T17:31:25.118",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950093,1705512685136,"fUST",-1000.0,0.0002802,7,"2024-01-17T17:31:25.136",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950096,1705512685170,"fUST",-1000.0,0.0002802,7,"2024-01-17T17:31:25.170",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950097,1705512685194,"fUST",-1000.0,0.0002802,7,"2024-01-17T17:31:25.194",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950099,1705512685208,"fUST",-1000.0,0.0002802,7,"2024-01-17T17:31:25.208",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950101,1705512685226,"fUST",-500.0,0.00028082,2,"2024-01-17T17:31:25.226",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950103,1705512685258,"fUST",-151.0,0.00028107,2,"2024-01-17T17:31:25.258",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950106,1705512685287,"fUST",-500.0,0.00028219,2,"2024-01-17T17:31:25.287",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950109,1705512685335,"fUST",-5000.0,0.00028232,5,"2024-01-17T17:31:25.335",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950111,1705512685363,"fUST",-500.0,0.00028356,2,"2024-01-17T17:31:25.363",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950113,1705512685403,"fUST",-629.07086596,0.00028493,2,"2024-01-17T17:31:25.403",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950116,1705512685427,"fUST",-369.864751,0.00028493,2,"2024-01-17T17:31:25.427",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950118,1705512685470,"fUST",-369.864751,0.00028493,2,"2024-01-17T17:31:25.470",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950121,1705512685506,"fUST",-153.0,0.00028493,2,"2024-01-17T17:31:25.506",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950123,1705512685534,"fUST",-315.7915696,0.00028493,2,"2024-01-17T17:31:25.534",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950125,1705512685575,"fUST",-441.8574589,0.00028493,2,"2024-01-17T17:31:25.575",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950127,1705512685601,"fUST",-11115.03882948,0.00028572,2,"2024-01-17T17:31:25.601",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950129,1705512685633,"fUST",-200.0,0.000286,4,"2024-01-17T17:31:25.633",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950132,1705512685670,"fUST",-1000.0,0.00028625,2,"2024-01-17T17:31:25.670",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950134,1705512685696,"fUST",-1000.0,0.0002864,2,"2024-01-17T17:31:25.696",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950136,1705512685724,"fUST",-1000.0,0.0002865,2,"2024-01-17T17:31:25.724",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950139,1705512685757,"fUST",-1000.0,0.00028671,2,"2024-01-17T17:31:25.757",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950141,1705512685785,"fUST",-1000.0,0.00028677,2,"2024-01-17T17:31:25.785",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950143,1705512685818,"fUST",-1000.0,0.00028722,2,"2024-01-17T17:31:25.818",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950146,1705512685855,"fUST",-1000.0,0.00028736,2,"2024-01-17T17:31:25.855",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950148,1705512685875,"fUST",-18649.8922777,0.00028749,2,"2024-01-17T17:31:25.875",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950150,1705512685902,"fUST",-1000.0,0.00028753,2,"2024-01-17T17:31:25.902",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950152,1705512685925,"fUST",-155.0,0.00028767,2,"2024-01-17T17:31:25.925",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950154,1705512685952,"fUST",-155.0,0.00028767,2,"2024-01-17T17:31:25.952",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950156,1705512685979,"fUST",-325.034234,0.00028767,2,"2024-01-17T17:31:25.979",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950158,1705512686015,"fUST",-1000.0,0.0002879,2,"2024-01-17T17:31:26.015",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950160,1705512686040,"fUST",-1000.0,0.00028792,2,"2024-01-17T17:31:26.040",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950162,1705512686059,"fUST",-223.849,0.000288,4,"2024-01-17T17:31:26.059",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950164,1705512686080,"fUST",-223.849,0.000288,4,"2024-01-17T17:31:26.080",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950167,1705512686122,"fUST",-223.849,0.000288,4,"2024-01-17T17:31:26.122",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950169,1705512686153,"fUST",-223.849,0.000288,4,"2024-01-17T17:31:26.153",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950172,1705512686177,"fUST",-223.849,0.000288,4,"2024-01-17T17:31:26.177",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950174,1705512686211,"fUST",-119813.99965973,0.000288,2,"2024-01-17T17:31:26.211",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950176,1705512686252,"fUST",-1289.737899,0.000288,2,"2024-01-17T17:31:26.252",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950178,1705512686279,"fUST",-1289.737899,0.000288,2,"2024-01-17T17:31:26.279",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950180,1705512686298,"fUST",-1000.0,0.00028804,2,"2024-01-17T17:31:26.298",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950183,1705512686323,"fUST",-1000.0,0.00028805,2,"2024-01-17T17:31:26.323",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950184,1705512686346,"fUST",-1000.0,0.00028838,2,"2024-01-17T17:31:26.346",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950187,1705512686365,"fUST",-1000.0,0.00028849,2,"2024-01-17T17:31:26.365",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950188,1705512686390,"fUST",-1000.0,0.00028852,2,"2024-01-17T17:31:26.390",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950191,1705512686414,"fUST",-1000.0,0.00028852,2,"2024-01-17T17:31:26.414",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950193,1705512686448,"fUST",-1000.0,0.00028852,2,"2024-01-17T17:31:26.448",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950198,1705512686574,"fUST",-1000.0,0.00028853,2,"2024-01-17T17:31:26.574",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950200,1705512686600,"fUST",-444.31425305,0.00028868,2,"2024-01-17T17:31:26.600",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950202,1705512686627,"fUST",-1000.0,0.00028873,2,"2024-01-17T17:31:26.627",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950204,1705512686649,"fUST",-1000.0,0.00028876,2,"2024-01-17T17:31:26.649",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950206,1705512686670,"fUST",-1000.0,0.00028876,2,"2024-01-17T17:31:26.670",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950207,1705512686689,"fUST",-1000.0,0.0002888,2,"2024-01-17T17:31:26.689",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950209,1705512686707,"fUST",-1000.0,0.00028888,2,"2024-01-17T17:31:26.707",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950211,1705512686726,"fUST",-1000.0,0.00028917,2,"2024-01-17T17:31:26.726",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950213,1705512686754,"fUST",-5000.0,0.0002897,5,"2024-01-17T17:31:26.754",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950215,1705512686788,"fUST",-50000.0,0.0002897,5,"2024-01-17T17:31:26.788",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950217,1705512686808,"fUST",-50000.0,0.0002897,5,"2024-01-17T17:31:26.808",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950219,1705512686840,"fUST",-50000.0,0.0002897,5,"2024-01-17T17:31:26.840",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950221,1705512686860,"fUST",-369.864751,0.0002897,2,"2024-01-17T17:31:26.860",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950224,1705512686886,"fUST",-369.864751,0.0002897,2,"2024-01-17T17:31:26.886",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950226,1705512686922,"fUST",-151.0,0.0002897,2,"2024-01-17T17:31:26.922",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950227,1705512686949,"fUST",-5000.0,0.00028972,5,"2024-01-17T17:31:26.949",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950230,1705512686978,"fUST",-50000.0,0.00028972,5,"2024-01-17T17:31:26.978",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950231,1705512687001,"fUST",-50000.0,0.00028972,5,"2024-01-17T17:31:27.001",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950233,1705512687019,"fUST",-5000.0,0.00028972,5,"2024-01-17T17:31:27.019",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950236,1705512687048,"fUST",-50000.0,0.00028972,5,"2024-01-17T17:31:27.048",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950238,1705512687065,"fUST",-50000.0,0.00028972,5,"2024-01-17T17:31:27.065",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950240,1705512687087,"fUST",-198.0,0.00028972,2,"2024-01-17T17:31:27.087",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950242,1705512687114,"fUST",-1289.737899,0.00028972,2,"2024-01-17T17:31:27.114",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950244,1705512687133,"fUST",-1289.737899,0.00028972,2,"2024-01-17T17:31:27.133",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950246,1705512687154,"fUST",-1892.03370343,0.00028999,2,"2024-01-17T17:31:27.154",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950249,1705512687192,"fUST",-2454.74382412,0.00029,2,"2024-01-17T17:31:27.192",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950250,1705512687203,"fUST",-186.67044042,0.00029,2,"2024-01-17T17:31:27.203",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950252,1705512687231,"fUST",-1000.0,0.00029,29,"2024-01-17T17:31:27.231",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950255,1705512687247,"fUST",-618.89291521,0.00029,2,"2024-01-17T17:31:27.247",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950257,1705512687276,"fUST",-1092.47313996,0.00029,3,"2024-01-17T17:31:27.276",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950259,1705512687296,"fUST",-320.40143759,0.00029,2,"2024-01-17T17:31:27.296",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950261,1705512687324,"fUST",-546.95952545,0.00029,2,"2024-01-17T17:31:27.324",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950263,1705512687356,"fUST",-832.12812646,0.00029,2,"2024-01-17T17:31:27.356",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950265,1705512687380,"fUST",-2214.85273091,0.00029,2,"2024-01-17T17:31:27.380",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950267,1705512687397,"fUST",-2035.47244398,0.00029,2,"2024-01-17T17:31:27.397",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950269,1705512687411,"fUST",-508.667951,0.00029,14,"2024-01-17T17:31:27.411",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950271,1705512687438,"fUST",-500.0,0.00029,2,"2024-01-17T17:31:27.438",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950273,1705512687464,"fUST",-500.0,0.00029,2,"2024-01-17T17:31:27.464",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950275,1705512687499,"fUST",-500.0,0.00029,2,"2024-01-17T17:31:27.499",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950278,1705512687531,"fUST",-500.0,0.00029,2,"2024-01-17T17:31:27.531",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950279,1705512687547,"fUST",-500.0,0.00029,2,"2024-01-17T17:31:27.547",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950281,1705512687566,"fUST",-2000.0,0.00029,2,"2024-01-17T17:31:27.566",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950283,1705512687593,"fUST",-1500.0,0.00029,2,"2024-01-17T17:31:27.593",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950286,1705512687615,"fUST",-150.0,0.00029,2,"2024-01-17T17:31:27.615",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950287,1705512687634,"fUST",-245.003184,0.00029,2,"2024-01-17T17:31:27.634",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950289,1705512687652,"fUST",-245.003184,0.00029,2,"2024-01-17T17:31:27.652",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950292,1705512687680,"fUST",-245.003184,0.00029,2,"2024-01-17T17:31:27.680",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950293,1705512687702,"fUST",-2000.0,0.0002901,2,"2024-01-17T17:31:27.702",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950295,1705512687734,"fUST",-2000.0,0.0002902,2,"2024-01-17T17:31:27.734",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950297,1705512687756,"fUST",-2000.0,0.0002903,2,"2024-01-17T17:31:27.756",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950299,1705512687782,"fUST",-2000.0,0.0002904,2,"2024-01-17T17:31:27.782",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950301,1705512687802,"fUST",-9414.36482924,0.00029045,5,"2024-01-17T17:31:27.802",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950302,1705512687840,"fUST",-2000.0,0.0002905,2,"2024-01-17T17:31:27.840",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950305,1705512687864,"fUST",-2000.0,0.0002906,2,"2024-01-17T17:31:27.864",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950307,1705512687895,"fUST",-2000.0,0.0002907,2,"2024-01-17T17:31:27.895",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950308,1705512687914,"fUST",-369.864751,0.0002907,2,"2024-01-17T17:31:27.914",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950310,1705512687939,"fUST",-369.864751,0.0002907,2,"2024-01-17T17:31:27.939",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950312,1705512687959,"fUST",-151.0,0.00029071,2,"2024-01-17T17:31:27.959",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950313,1705512688007,"fUST",-2000.0,0.0002908,2,"2024-01-17T17:31:28.007",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950314,1705512688038,"fUST",-2000.0,0.0002909,2,"2024-01-17T17:31:28.038",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950315,1705512688057,"fUST",-269.0,0.000291,2,"2024-01-17T17:31:28.057",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950316,1705512688080,"fUST",-2000.0,0.000291,2,"2024-01-17T17:31:28.080",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950317,1705512688107,"fUST",-2000.0,0.0002911,2,"2024-01-17T17:31:28.107",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950318,1705512688137,"fUST",-2000.0,0.0002912,2,"2024-01-17T17:31:28.137",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950319,1705512688158,"fUST",-2000.0,0.0002913,2,"2024-01-17T17:31:28.158",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950320,1705512688180,"fUST",-2000.0,0.0002914,2,"2024-01-17T17:31:28.180",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950321,1705512688202,"fUST",-2000.0,0.0002915,2,"2024-01-17T17:31:28.202",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950322,1705512688223,"fUST",-2000.0,0.0002916,2,"2024-01-17T17:31:28.223",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950323,1705512688242,"fUST",-2000.0,0.0002917,2,"2024-01-17T17:31:28.242",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950324,1705512688271,"fUST",-391.0,0.0002917,15,"2024-01-17T17:31:28.271",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950325,1705512688294,"fUST",-153.0,0.00029178,2,"2024-01-17T17:31:28.294",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950326,1705512688311,"fUST",-153.0,0.00029178,2,"2024-01-17T17:31:28.311",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950327,1705512688331,"fUST",-2000.0,0.0002918,2,"2024-01-17T17:31:28.331",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950328,1705512688349,"fUST",-2835.598818,0.0002919,2,"2024-01-17T17:31:28.349",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950329,1705512688373,"fUST",-620.00000046,0.00029361,2,"2024-01-17T17:31:28.373",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950331,1705512688391,"fUST",-817.111,0.000294,4,"2024-01-17T17:31:28.391",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950333,1705512688412,"fUST",-817.112,0.000294,4,"2024-01-17T17:31:28.412",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950335,1705512688426,"fUST",-817.111,0.000294,4,"2024-01-17T17:31:28.426",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950337,1705512688438,"fUST",-817.112,0.000294,4,"2024-01-17T17:31:28.438",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950338,1705512688464,"fUST",-817.111,0.000294,4,"2024-01-17T17:31:28.464",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950340,1705512688497,"fUST",-309.94529346,0.00029555,2,"2024-01-17T17:31:28.497",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950342,1705512688528,"fUST",-155.11960358,0.00029555,2,"2024-01-17T17:31:28.528",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950344,1705512688557,"fUST",-3860.01,0.00029556,2,"2024-01-17T17:31:28.557",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950346,1705512688599,"fUST",-3860.01,0.00029556,2,"2024-01-17T17:31:28.599",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950348,1705512688616,"fUST",-3860.01,0.00029556,2,"2024-01-17T17:31:28.616",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950350,1705512688645,"fUST",-3860.01,0.00029556,2,"2024-01-17T17:31:28.645",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950352,1705512688671,"fUST",-3860.01,0.00029556,2,"2024-01-17T17:31:28.671",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950354,1705512688721,"fUST",-3860.01,0.00029556,2,"2024-01-17T17:31:28.721",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950356,1705512688759,"fUST",-2000.0,0.0002958,4,"2024-01-17T17:31:28.759",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950358,1705512688786,"fUST",-307.6139369,0.00029589,2,"2024-01-17T17:31:28.786",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950361,1705512688809,"fUST",-228.03142051,0.00029633,2,"2024-01-17T17:31:28.809",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950363,1705512688832,"fUST",-325.034234,0.00029687,2,"2024-01-17T17:31:28.832",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950365,1705512688859,"fUST",-228.03142051,0.00029743,2,"2024-01-17T17:31:28.859",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950367,1705512688873,"fUST",-154.81467578,0.00029773,2,"2024-01-17T17:31:28.873",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950369,1705512688897,"fUST",-154.81467578,0.00029825,2,"2024-01-17T17:31:28.897",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950370,1705512688913,"fUST",-228.03142051,0.00029911,2,"2024-01-17T17:31:28.913",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950373,1705512688930,"fUST",-819.7768725,0.0002999,2,"2024-01-17T17:31:28.930",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950375,1705512688946,"fUST",-155.92966579,0.0003,4,"2024-01-17T17:31:28.946",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950376,1705512688959,"fUST",-157.63798245,0.0003,4,"2024-01-17T17:31:28.959",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950378,1705512688982,"fUST",-640.68851149,0.0003,4,"2024-01-17T17:31:28.982",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950380,1705512689002,"fUST",-34112.02518421,0.0003,3,"2024-01-17T17:31:29.002",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950382,1705512689030,"fUST",-2318.19237376,0.0003,4,"2024-01-17T17:31:29.030",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950384,1705512689056,"fUST",-243.87038791,0.0003,4,"2024-01-17T17:31:29.056",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950386,1705512689079,"fUST",-682.08739099,0.0003,3,"2024-01-17T17:31:29.079",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950388,1705512689102,"fUST",-201.06264934,0.0003,4,"2024-01-17T17:31:29.102",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950389,1705512689123,"fUST",-3759.06405,0.0003,2,"2024-01-17T17:31:29.123",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950391,1705512689139,"fUST",-231.66534855,0.0003,4,"2024-01-17T17:31:29.139",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950393,1705512689158,"fUST",-154.98450155,0.0003,2,"2024-01-17T17:31:29.158",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950395,1705512689181,"fUST",-8428.01395511,0.0003,3,"2024-01-17T17:31:29.181",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950398,1705512689200,"fUST",-1995.7,0.0003,2,"2024-01-17T17:31:29.200",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950399,1705512689221,"fUST",-4999.99,0.0003,2,"2024-01-17T17:31:29.221",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950401,1705512689241,"fUST",-932.36,0.0003,2,"2024-01-17T17:31:29.241",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950403,1705512689257,"fUST",-12527.42258288,0.0003,2,"2024-01-17T17:31:29.257",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950405,1705512689273,"fUST",-157.77918193,0.0003,2,"2024-01-17T17:31:29.273",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950407,1705512689296,"fUST",-253.03,0.0003,2,"2024-01-17T17:31:29.296",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950409,1705512689310,"fUST",-5000.0,0.0003,2,"2024-01-17T17:31:29.310",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950411,1705512689330,"fUST",-694.03,0.0003,2,"2024-01-17T17:31:29.330",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950413,1705512689354,"fUST",-5000.0,0.0003,2,"2024-01-17T17:31:29.354",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950415,1705512689385,"fUST",-1694.65,0.0003,2,"2024-01-17T17:31:29.385",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950417,1705512689406,"fUST",-1914.1,0.0003,2,"2024-01-17T17:31:29.406",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950419,1705512689428,"fUST",-1864.42,0.0003,2,"2024-01-17T17:31:29.428",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950421,1705512689440,"fUST",-4358.9,0.0003,2,"2024-01-17T17:31:29.440",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950423,1705512689481,"fUST",-4999.98,0.0003,2,"2024-01-17T17:31:29.481",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950426,1705512689499,"fUST",-4999.99,0.0003,2,"2024-01-17T17:31:29.499",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950428,1705512689532,"fUST",-5000.0,0.0003,2,"2024-01-17T17:31:29.532",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950430,1705512689555,"fUST",-5000.0,0.0003,2,"2024-01-17T17:31:29.555",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950431,1705512689577,"fUST",-5000.0,0.0003,2,"2024-01-17T17:31:29.577",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950432,1705512689595,"fUST",-5000.0,0.0003,2,"2024-01-17T17:31:29.595",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950433,1705512689613,"fUST",-5000.0,0.0003,2,"2024-01-17T17:31:29.613",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950434,1705512689648,"fUST",-5000.0,0.0003,2,"2024-01-17T17:31:29.648",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950435,1705512689667,"fUST",-5000.0,0.0003,2,"2024-01-17T17:31:29.667",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950437,1705512689712,"fUST",-5000.0,0.0003,2,"2024-01-17T17:31:29.712",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950440,1705512689735,"fUST",-5000.0,0.0003,2,"2024-01-17T17:31:29.735",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950442,1705512689765,"fUST",-5000.0,0.0003,2,"2024-01-17T17:31:29.765",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950444,1705512689790,"fUST",-5000.0,0.0003,2,"2024-01-17T17:31:29.790",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950446,1705512689812,"fUST",-4590.73501225,0.0003,2,"2024-01-17T17:31:29.812",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950452,1705512689911,"fUST",-271.28261491,0.00023288,2,"2024-01-17T17:31:29.911",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950453,1705512689924,"fUST",-409.26498775,0.0003,2,"2024-01-17T17:31:29.924",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950455,1705512689953,"fUST",-1572.0384605,0.0003,2,"2024-01-17T17:31:29.953",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950458,1705512689993,"fUST",-500.0,0.00021917,2,"2024-01-17T17:31:29.993",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950460,1705512690023,"fUST",-3427.9615395,0.0003,2,"2024-01-17T17:31:30.023",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950462,1705512690061,"fUST",-5000.0,0.0003,2,"2024-01-17T17:31:30.061",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950464,1705512690076,"fUST",-5000.0,0.0003,2,"2024-01-17T17:31:30.076",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950466,1705512690098,"fUST",-5000.0,0.0003,2,"2024-01-17T17:31:30.098",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950468,1705512690118,"fUST",-5000.0,0.0003,2,"2024-01-17T17:31:30.118",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950470,1705512690131,"fUST",-5000.0,0.0003,2,"2024-01-17T17:31:30.131",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950472,1705512690150,"fUST",-5000.0,0.0003,2,"2024-01-17T17:31:30.150",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950474,1705512690169,"fUST",-5000.0,0.0003,2,"2024-01-17T17:31:30.169",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950476,1705512690187,"fUST",-5000.0,0.0003,2,"2024-01-17T17:31:30.187",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950478,1705512690207,"fUST",-1117.01032602,0.0003,2,"2024-01-17T17:31:30.207",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950481,1705512690233,"fUST",-2631.81663268,0.0003,2,"2024-01-17T17:31:30.233",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950500,1705512690625,"fUST",-154.93802479,0.00019724,3,"2024-01-17T17:31:30.625",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950501,1705512690655,"fUST",-2479.58,0.00021917,2,"2024-01-17T17:31:30.655",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950503,1705512690670,"fUST",-500.0,0.00021917,2,"2024-01-17T17:31:30.670",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950505,1705512690685,"fUST",-1076.91,0.00021917,2,"2024-01-17T17:31:30.685",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950508,1705512690703,"fUST",-500.0,0.00021917,2,"2024-01-17T17:31:30.703",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950510,1705512690717,"fUST",-500.0,0.00021917,2,"2024-01-17T17:31:30.717",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950512,1705512690730,"fUST",-500.90253928,0.00022054,2,"2024-01-17T17:31:30.730",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950518,1705512690832,"fUST",-2479.58,0.00022054,2,"2024-01-17T17:31:30.832",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950520,1705512690845,"fUST",-500.0,0.00022054,2,"2024-01-17T17:31:30.845",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950522,1705512690863,"fUST",-1076.91,0.00022054,2,"2024-01-17T17:31:30.863",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950524,1705512690885,"fUST",-500.0,0.00022054,2,"2024-01-17T17:31:30.885",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950526,1705512690899,"fUST",-500.0,0.00022054,2,"2024-01-17T17:31:30.899",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950528,1705512690915,"fUST",-2479.58,0.00022191,2,"2024-01-17T17:31:30.915",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950530,1705512690930,"fUST",-1076.91,0.00022191,2,"2024-01-17T17:31:30.930",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950532,1705512690947,"fUST",-500.0,0.00022191,2,"2024-01-17T17:31:30.947",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950534,1705512690959,"fUST",-500.0,0.00022191,2,"2024-01-17T17:31:30.959",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950536,1705512690972,"fUST",-2479.58,0.00022328,2,"2024-01-17T17:31:30.972",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950538,1705512690982,"fUST",-1076.91,0.00022328,2,"2024-01-17T17:31:30.982",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950540,1705512691009,"fUST",-2479.58,0.00022465,2,"2024-01-17T17:31:31.009",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950541,1705512691022,"fUST",-1076.91,0.00022465,2,"2024-01-17T17:31:31.022",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950543,1705512691036,"fUST",-2479.58,0.00022602,2,"2024-01-17T17:31:31.036",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950545,1705512691056,"fUST",-1076.91,0.00022602,2,"2024-01-17T17:31:31.056",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950547,1705512691071,"fUST",-2479.58,0.00022739,2,"2024-01-17T17:31:31.071",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950549,1705512691081,"fUST",-2479.58,0.00022876,2,"2024-01-17T17:31:31.081",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950552,1705512691121,"fUST",-2479.58,0.00023013,2,"2024-01-17T17:31:31.121",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950553,1705512691139,"fUST",-1251.1730413,0.0003,2,"2024-01-17T17:31:31.139",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950555,1705512691158,"fUST",-459.46,0.0003,2,"2024-01-17T17:31:31.158",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950558,1705512691187,"fUST",-29931.32135384,0.0003,2,"2024-01-17T17:31:31.187",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950560,1705512691202,"fUST",-620.95,0.0003,2,"2024-01-17T17:31:31.202",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950562,1705512691229,"fUST",-18576.11542076,0.0003,2,"2024-01-17T17:31:31.229",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950564,1705512691262,"fUST",-699.75171741,0.0003,2,"2024-01-17T17:31:31.262",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950566,1705512691272,"fUST",-844.74217483,0.0003,10,"2024-01-17T17:31:31.272",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950568,1705512691312,"fUST",-155.06047358,0.0003,4,"2024-01-17T17:31:31.312",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950569,1705512691334,"fUST",-168.01862424,0.0003,2,"2024-01-17T17:31:31.334",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950571,1705512691362,"fUST",-464.13177882,0.0003,4,"2024-01-17T17:31:31.362",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950574,1705512691389,"fUST",-368.79624368,0.0003,6,"2024-01-17T17:31:31.389",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950575,1705512691407,"fUST",-154.93802479,0.0003,4,"2024-01-17T17:31:31.407",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950577,1705512691431,"fUST",-1547.06496071,0.0003,3,"2024-01-17T17:31:31.431",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950579,1705512691457,"fUST",-7299.03789345,0.0003,2,"2024-01-17T17:31:31.457",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950581,1705512691469,"fUST",-4999.99,0.0003,2,"2024-01-17T17:31:31.469",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950583,1705512691482,"fUST",-5000.0,0.0003,2,"2024-01-17T17:31:31.482",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950585,1705512691505,"fUST",-3583.61,0.0003,2,"2024-01-17T17:31:31.505",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950587,1705512691519,"fUST",-4999.99,0.0003,2,"2024-01-17T17:31:31.519",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950589,1705512691538,"fUST",-5000.0,0.0003,2,"2024-01-17T17:31:31.538",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950591,1705512691557,"fUST",-5000.0,0.0003,2,"2024-01-17T17:31:31.557",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950593,1705512691569,"fUST",-5000.0,0.0003,2,"2024-01-17T17:31:31.569",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950595,1705512691585,"fUST",-3079.93,0.0003,2,"2024-01-17T17:31:31.585",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311950597,1705512691596,"fUST",-120667.76475522,0.0003,2,"2024-01-17T17:31:31.596",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951385,1705513405398,"fUST",-258.73968918,0.00019094,2,"2024-01-17T17:43:25.398",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951386,1705513405539,"fUST",-5.28040182,0.00019094,2,"2024-01-17T17:43:25.539",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951390,1705513532077,"fUST",-12000.0,0.00018955,2,"2024-01-17T17:45:32.077",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951391,1705513532211,"fUST",-12000.0,0.00018955,2,"2024-01-17T17:45:32.211",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951392,1705513532393,"fUST",-900.0,0.00018955,2,"2024-01-17T17:45:32.393",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951393,1705513537939,"fUST",-5878.95794519,0.00018954,2,"2024-01-17T17:45:37.939",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951394,1705513538229,"fUST",-119.97873358,0.00018954,2,"2024-01-17T17:45:38.229",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951395,1705513538976,"fUST",154.93802479,0.00018954,3,"2024-01-17T17:45:38.976",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951396,1705513554987,"fUST",154.93802479,0.00017952,3,"2024-01-17T17:45:54.987",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951397,1705513555999,"fUST",-1012.9279245,0.0001895,2,"2024-01-17T17:45:55.999",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951398,1705513556142,"fUST",-20.67199846,0.0001895,2,"2024-01-17T17:45:56.142",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951399,1705513574958,"fUST",154.93802479,0.00017952,3,"2024-01-17T17:46:14.958",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951400,1705513592972,"fUST",154.93802479,0.00017952,3,"2024-01-17T17:46:32.972",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951402,1705513610976,"fUST",154.93802479,0.00017956,3,"2024-01-17T17:46:50.976",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951403,1705513629008,"fUST",154.93802479,0.00017956,3,"2024-01-17T17:47:09.008",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951404,1705513632119,"fUST",-5179.10467394,0.00019946,2,"2024-01-17T17:47:12.119",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951405,1705513632144,"fUST",-21667.37739351,0.00019947,2,"2024-01-17T17:47:12.144",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951406,1705513632176,"fUST",-337.55229462,0.00019947,2,"2024-01-17T17:47:12.176",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951407,1705513632203,"fUST",-1255.8233818,0.0001995,2,"2024-01-17T17:47:12.203",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951408,1705513632230,"fUST",-1291.20960329,0.00019952,2,"2024-01-17T17:47:12.230",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951409,1705513632256,"fUST",-18660.49596255,0.00019953,2,"2024-01-17T17:47:12.256",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951410,1705513632281,"fUST",-4508.28661085,0.00019955,2,"2024-01-17T17:47:12.281",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951411,1705513632306,"fUST",-200.66690783,0.00019958,2,"2024-01-17T17:47:12.306",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951412,1705513632346,"fUST",-380.98528004,0.0001996,2,"2024-01-17T17:47:12.346",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951413,1705513632375,"fUST",-154.9690062,0.00019967,2,"2024-01-17T17:47:12.375",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951414,1705513632402,"fUST",-976.79905731,0.0001997,2,"2024-01-17T17:47:12.402",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951415,1705513632428,"fUST",-244.08253899,0.00020421,2,"2024-01-17T17:47:12.428",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951416,1705513632456,"fUST",-164.5741735,0.00020638,2,"2024-01-17T17:47:12.456",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951417,1705513632483,"fUST",-154.9690062,0.00021694,2,"2024-01-17T17:47:12.483",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951418,1705513632514,"fUST",-627.37,0.00021907,3,"2024-01-17T17:47:12.514",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951419,1705513632543,"fUST",-966.78,0.00021907,3,"2024-01-17T17:47:12.543",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951420,1705513632579,"fUST",-701.09,0.00021907,3,"2024-01-17T17:47:12.579",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951421,1705513632621,"fUST",-584.24,0.00021907,3,"2024-01-17T17:47:12.621",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951422,1705513632667,"fUST",-3526.34701508,0.00021909,2,"2024-01-17T17:47:12.667",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951423,1705513632717,"fUST",-1311.11511942,0.00021915,5,"2024-01-17T17:47:12.717",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951424,1705513632761,"fUST",-154.9690062,0.00021915,2,"2024-01-17T17:47:12.761",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951425,1705513632810,"fUST",-501.04625968,0.00021917,2,"2024-01-17T17:47:12.810",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951426,1705513632859,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:12.859",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951427,1705513632897,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:12.897",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951428,1705513632926,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:12.926",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951429,1705513632961,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:12.961",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951430,1705513632999,"fUST",-517.0754016,0.00021917,2,"2024-01-17T17:47:12.999",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951431,1705513633056,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:13.056",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951432,1705513633096,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:13.096",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951433,1705513633125,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:13.125",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951434,1705513633162,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:13.162",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951435,1705513633202,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:13.202",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951436,1705513633235,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:13.235",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951437,1705513633268,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:13.268",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951438,1705513633295,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:13.295",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951439,1705513633323,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:13.323",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951440,1705513633352,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:13.352",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951441,1705513633376,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:13.376",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951442,1705513633403,"fUST",-394.73359353,0.00021917,2,"2024-01-17T17:47:13.403",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951443,1705513633436,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:13.436",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951444,1705513633460,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:13.460",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951445,1705513633489,"fUST",-200.0,0.00021917,2,"2024-01-17T17:47:13.489",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951446,1705513633523,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:13.523",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951447,1705513633553,"fUST",-507.17863849,0.00021917,2,"2024-01-17T17:47:13.553",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951448,1705513633580,"fUST",-565.18204006,0.00021917,2,"2024-01-17T17:47:13.580",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951449,1705513633610,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:13.610",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951450,1705513633640,"fUST",-425.03867286,0.00021917,2,"2024-01-17T17:47:13.640",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951451,1705513633674,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:13.674",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951452,1705513633701,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:13.701",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951453,1705513633731,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:13.731",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951454,1705513633758,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:13.758",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951455,1705513633791,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:13.791",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951456,1705513633820,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:13.820",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951457,1705513633852,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:13.852",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951458,1705513633878,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:13.878",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951459,1705513633907,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:13.907",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951460,1705513633938,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:13.938",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951461,1705513633963,"fUST",-503.2282756,0.00021917,2,"2024-01-17T17:47:13.963",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951462,1705513633991,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:13.991",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951463,1705513634020,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:14.020",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951464,1705513634050,"fUST",-500.69934693,0.00021917,2,"2024-01-17T17:47:14.050",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951465,1705513634083,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:14.083",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951466,1705513634110,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:14.110",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951467,1705513634143,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:14.143",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951468,1705513634174,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:14.174",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951469,1705513634209,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:14.209",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951470,1705513634233,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:14.233",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951471,1705513634259,"fUST",-513.75406854,0.00021917,2,"2024-01-17T17:47:14.259",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951472,1705513634286,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:14.286",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951473,1705513634318,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:14.318",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951474,1705513634358,"fUST",-400.61539847,0.00021917,2,"2024-01-17T17:47:14.358",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951475,1705513634394,"fUST",-501.36010961,0.00021917,2,"2024-01-17T17:47:14.394",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951476,1705513634424,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:14.424",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951477,1705513634456,"fUST",-501.22037415,0.00021917,2,"2024-01-17T17:47:14.456",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951478,1705513634486,"fUST",-198.79879071,0.00021917,2,"2024-01-17T17:47:14.486",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951479,1705513634517,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:14.517",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951480,1705513634556,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:14.556",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951481,1705513634591,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:14.591",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951482,1705513634617,"fUST",-552.34031497,0.00021917,2,"2024-01-17T17:47:14.617",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951483,1705513634648,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:14.648",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951484,1705513634674,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:14.674",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951485,1705513634708,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:14.708",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951486,1705513634736,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:14.736",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951487,1705513634764,"fUST",-496.84283628,0.00021917,2,"2024-01-17T17:47:14.764",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951488,1705513634795,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:14.795",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951489,1705513634824,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:14.824",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951490,1705513634854,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:14.854",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951491,1705513634886,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:14.886",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951492,1705513635031,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:15.031",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951493,1705513635059,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:15.059",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951494,1705513635085,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:15.085",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951495,1705513635116,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:15.116",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951496,1705513635144,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:15.144",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951497,1705513635181,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:15.181",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951498,1705513635212,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:15.212",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951499,1705513635241,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:15.241",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951500,1705513635274,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:15.274",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951501,1705513635308,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:15.308",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951502,1705513635346,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:15.346",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951503,1705513635373,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:15.373",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951504,1705513635402,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:15.402",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951505,1705513635428,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:15.428",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951506,1705513635459,"fUST",-388.70818294,0.00021917,2,"2024-01-17T17:47:15.459",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951507,1705513635489,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:15.489",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951508,1705513635516,"fUST",-535.84483329,0.00021917,2,"2024-01-17T17:47:15.516",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951509,1705513635548,"fUST",-1000.0,0.00021917,2,"2024-01-17T17:47:15.548",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951510,1705513635578,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:15.578",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951511,1705513635608,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:15.608",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951512,1705513635637,"fUST",-531.86243701,0.00021917,2,"2024-01-17T17:47:15.637",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951513,1705513635667,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:15.667",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951514,1705513635695,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:15.695",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951515,1705513635733,"fUST",-363.32405101,0.00021917,2,"2024-01-17T17:47:15.733",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951516,1705513635766,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:15.766",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951517,1705513635792,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:15.792",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951518,1705513635823,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:15.823",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951519,1705513635858,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:15.858",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951520,1705513635890,"fUST",-535.60415855,0.00021917,2,"2024-01-17T17:47:15.890",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951521,1705513635925,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:15.925",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951522,1705513635964,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:15.964",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951523,1705513635992,"fUST",-550.8718415,0.00021917,2,"2024-01-17T17:47:15.992",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951524,1705513636022,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:16.022",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951525,1705513636051,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:16.051",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951526,1705513636077,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:16.077",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951527,1705513636111,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:16.111",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951528,1705513636135,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:16.135",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951529,1705513636163,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:16.163",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951530,1705513636187,"fUST",-502.10644996,0.00021917,2,"2024-01-17T17:47:16.187",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951531,1705513636216,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:16.216",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951532,1705513636248,"fUST",-272.60348073,0.00021917,2,"2024-01-17T17:47:16.248",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951533,1705513636286,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:16.286",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951534,1705513636315,"fUST",-522.52346659,0.00021917,2,"2024-01-17T17:47:16.315",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951535,1705513636351,"fUST",-224.4532379,0.00021917,2,"2024-01-17T17:47:16.351",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951536,1705513636374,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:16.374",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951537,1705513636415,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:16.415",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951538,1705513636447,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:16.447",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951539,1705513636487,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:16.487",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951540,1705513636516,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:16.516",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951541,1705513636543,"fUST",-570.53074676,0.00021917,2,"2024-01-17T17:47:16.543",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951542,1705513636570,"fUST",-953.91,0.00021917,2,"2024-01-17T17:47:16.570",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951543,1705513636611,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:16.611",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951544,1705513636641,"fUST",-953.91,0.00021917,2,"2024-01-17T17:47:16.641",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951545,1705513636674,"fUST",-953.91,0.00021917,2,"2024-01-17T17:47:16.674",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951546,1705513636711,"fUST",-953.91,0.00021917,2,"2024-01-17T17:47:16.711",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951547,1705513636741,"fUST",-953.91,0.00021917,2,"2024-01-17T17:47:16.741",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951548,1705513636774,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:16.774",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951549,1705513636807,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:16.807",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951550,1705513636836,"fUST",-211.43012232,0.00021917,2,"2024-01-17T17:47:16.836",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951551,1705513636869,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:16.869",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951552,1705513636898,"fUST",-501.41975854,0.00021917,2,"2024-01-17T17:47:16.898",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951553,1705513636930,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:16.930",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951554,1705513636960,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:16.960",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951555,1705513636994,"fUST",-524.95171221,0.00021917,2,"2024-01-17T17:47:16.994",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951556,1705513637028,"fUST",-501.14569971,0.00021917,2,"2024-01-17T17:47:17.028",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951557,1705513637066,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:17.066",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951558,1705513637091,"fUST",-558.05,0.00021917,2,"2024-01-17T17:47:17.091",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951559,1705513637117,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:17.117",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951560,1705513637145,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:17.145",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951561,1705513637172,"fUST",-505.69137092,0.00021917,2,"2024-01-17T17:47:17.172",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951562,1705513637200,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:17.200",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951563,1705513637229,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:17.229",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951564,1705513637263,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:17.263",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951565,1705513637291,"fUST",-500.39204374,0.00021917,2,"2024-01-17T17:47:17.291",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951566,1705513637326,"fUST",-497.37968749,0.00021917,2,"2024-01-17T17:47:17.326",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951567,1705513637354,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:17.354",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951568,1705513637384,"fUST",-532.97085441,0.00021917,2,"2024-01-17T17:47:17.384",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951569,1705513637410,"fUST",-592.06,0.00021917,2,"2024-01-17T17:47:17.410",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951570,1705513637441,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:17.441",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951571,1705513637482,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:17.482",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951572,1705513637508,"fUST",-502.14501577,0.00021917,2,"2024-01-17T17:47:17.508",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951573,1705513637540,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:17.540",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951574,1705513637573,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:17.573",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951575,1705513637606,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:17.606",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951576,1705513637642,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:17.642",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951577,1705513637670,"fUST",-534.43168282,0.00021917,2,"2024-01-17T17:47:17.670",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951578,1705513637787,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:17.787",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951579,1705513637825,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:17.825",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951580,1705513637859,"fUST",-189.61033351,0.00021917,2,"2024-01-17T17:47:17.859",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951581,1705513637892,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:17.892",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951582,1705513637925,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:17.925",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951583,1705513637958,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:17.958",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951584,1705513637989,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:17.989",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951585,1705513638029,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:18.029",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951586,1705513638058,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:18.058",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951587,1705513638089,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:18.089",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951588,1705513638119,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:18.119",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951589,1705513638153,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:18.153",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951590,1705513638179,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:18.179",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951591,1705513638216,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:18.216",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951592,1705513638249,"fUST",-229.66282499,0.00021917,2,"2024-01-17T17:47:18.249",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951593,1705513638277,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:18.277",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951594,1705513638317,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:18.317",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951595,1705513638349,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:18.349",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951596,1705513638377,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:18.377",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951597,1705513638401,"fUST",-523.7082104,0.00021917,2,"2024-01-17T17:47:18.401",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951598,1705513638426,"fUST",-504.38492076,0.00021917,2,"2024-01-17T17:47:18.426",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951599,1705513638454,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:18.454",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951600,1705513638482,"fUST",-505.76347654,0.00021917,2,"2024-01-17T17:47:18.482",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951601,1705513638515,"fUST",-301.6619477,0.00021917,2,"2024-01-17T17:47:18.515",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951602,1705513638555,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:18.555",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951603,1705513638588,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:18.588",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951604,1705513638619,"fUST",-559.57981711,0.00021917,2,"2024-01-17T17:47:18.619",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951605,1705513638655,"fUST",-504.47038678,0.00021917,2,"2024-01-17T17:47:18.655",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951606,1705513638686,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:18.686",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951607,1705513638716,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:18.716",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951608,1705513638744,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:18.744",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951609,1705513638780,"fUST",-1327.56,0.00021917,2,"2024-01-17T17:47:18.780",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951610,1705513638817,"fUST",-620.7001689,0.00021917,2,"2024-01-17T17:47:18.817",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951611,1705513638858,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:18.858",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951612,1705513638896,"fUST",-2365.44,0.00021917,2,"2024-01-17T17:47:18.896",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951613,1705513638928,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:18.928",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951614,1705513638958,"fUST",-501.50596896,0.00021917,2,"2024-01-17T17:47:18.958",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951615,1705513638992,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:18.992",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951616,1705513639025,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:19.025",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951617,1705513639060,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:19.060",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951618,1705513639093,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:19.093",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951619,1705513639125,"fUST",-584.41,0.00021917,2,"2024-01-17T17:47:19.125",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951620,1705513639163,"fUST",-629.50201696,0.00021917,2,"2024-01-17T17:47:19.163",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951621,1705513639196,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:19.196",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951622,1705513639230,"fUST",-1703.02,0.00021917,2,"2024-01-17T17:47:19.230",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951623,1705513639268,"fUST",-551.84989273,0.00021917,2,"2024-01-17T17:47:19.268",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951624,1705513639303,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:19.303",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951625,1705513639334,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:19.334",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951626,1705513639369,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:19.369",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951627,1705513639397,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:19.397",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951628,1705513639433,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:19.433",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951629,1705513639461,"fUST",-783.61839105,0.00021917,5,"2024-01-17T17:47:19.461",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951630,1705513639489,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:19.489",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951631,1705513639521,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:19.521",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951632,1705513639551,"fUST",-513.30900014,0.00021917,2,"2024-01-17T17:47:19.551",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951633,1705513639584,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:19.584",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951634,1705513639621,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:19.621",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951635,1705513639660,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:19.660",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951636,1705513639689,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:19.689",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951637,1705513639722,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:19.722",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951638,1705513639749,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:19.749",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951639,1705513639790,"fUST",-203.07370452,0.00021917,2,"2024-01-17T17:47:19.790",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951640,1705513639825,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:19.825",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951641,1705513639867,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:19.867",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951642,1705513639902,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:19.902",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951643,1705513639940,"fUST",-2610.91,0.00021917,2,"2024-01-17T17:47:19.940",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951644,1705513639968,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:19.968",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951645,1705513639995,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:19.995",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951646,1705513640032,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:20.032",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951647,1705513640066,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:20.066",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951648,1705513640094,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:20.094",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951649,1705513640120,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:20.120",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951650,1705513640151,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:20.151",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951651,1705513640180,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:20.180",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951652,1705513640212,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:20.212",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951653,1705513640240,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:20.240",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951654,1705513640271,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:20.271",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951655,1705513640297,"fUST",-415.79701904,0.00021917,2,"2024-01-17T17:47:20.297",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951656,1705513640327,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:20.327",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951657,1705513640361,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:20.361",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951658,1705513640386,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:20.386",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951659,1705513640415,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:20.415",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951660,1705513640448,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:20.448",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951661,1705513640580,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:20.580",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951662,1705513640616,"fUST",-505.95267522,0.00021917,2,"2024-01-17T17:47:20.616",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951663,1705513640643,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:20.643",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951664,1705513640670,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:20.670",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951665,1705513640703,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:20.703",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951666,1705513640734,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:20.734",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951667,1705513640770,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:20.770",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951668,1705513640811,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:20.811",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951669,1705513640841,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:20.841",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951670,1705513640873,"fUST",-372.0099194,0.00021917,2,"2024-01-17T17:47:20.873",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951671,1705513640910,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:20.910",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951672,1705513640942,"fUST",-500.0,0.00021917,5,"2024-01-17T17:47:20.942",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951673,1705513640972,"fUST",-258.19461194,0.00021917,2,"2024-01-17T17:47:20.972",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951674,1705513641018,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:21.018",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951675,1705513641051,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:21.051",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951676,1705513641089,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:21.089",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951677,1705513641122,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:21.122",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951678,1705513641150,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:21.150",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951679,1705513641178,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:21.178",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951680,1705513641207,"fUST",-359.50905865,0.00021917,2,"2024-01-17T17:47:21.207",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951681,1705513641243,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:21.243",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951682,1705513641284,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:21.284",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951683,1705513641311,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:21.311",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951684,1705513641340,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:21.340",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951685,1705513641377,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:21.377",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951686,1705513641404,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:21.404",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951687,1705513641437,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:21.437",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951688,1705513641474,"fUST",-234.02972932,0.00021917,2,"2024-01-17T17:47:21.474",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951689,1705513641506,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:21.506",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951690,1705513641536,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:21.536",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951691,1705513641569,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:21.569",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951692,1705513641607,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:21.607",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951693,1705513641638,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:21.638",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951694,1705513641680,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:21.680",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951695,1705513641712,"fUST",-600.88725899,0.00021917,2,"2024-01-17T17:47:21.712",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951696,1705513641746,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:21.746",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951697,1705513641784,"fUST",-501.47332198,0.00021917,2,"2024-01-17T17:47:21.784",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951698,1705513641824,"fUST",-2826.91,0.00021917,2,"2024-01-17T17:47:21.824",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951699,1705513641858,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:21.858",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951700,1705513641896,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:21.896",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951701,1705513641935,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:21.935",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951702,1705513641966,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:21.966",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951703,1705513642006,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:22.006",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951704,1705513642035,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:22.035",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951705,1705513642069,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:22.069",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951706,1705513642111,"fUST",-584.68,0.00021917,2,"2024-01-17T17:47:22.111",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951707,1705513642142,"fUST",-584.68,0.00021917,2,"2024-01-17T17:47:22.142",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951708,1705513642171,"fUST",-584.68,0.00021917,2,"2024-01-17T17:47:22.171",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951709,1705513642205,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:22.205",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951710,1705513642245,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:22.245",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951711,1705513642282,"fUST",-332.27608059,0.00021917,2,"2024-01-17T17:47:22.282",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951712,1705513642313,"fUST",-437.43643004,0.00021917,2,"2024-01-17T17:47:22.313",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951713,1705513642347,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:22.347",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951714,1705513642384,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:22.384",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951715,1705513642421,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:22.421",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951716,1705513642452,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:22.452",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951717,1705513642495,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:22.495",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951718,1705513642532,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:22.532",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951719,1705513642564,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:22.564",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951720,1705513642599,"fUST",-515.69,0.00021917,2,"2024-01-17T17:47:22.599",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951721,1705513642634,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:22.634",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951722,1705513642664,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:22.664",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951723,1705513642700,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:22.700",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951724,1705513642734,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:22.734",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951725,1705513642763,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:22.763",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951726,1705513642797,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:22.797",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951727,1705513642833,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:22.833",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951728,1705513642871,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:22.871",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951729,1705513642903,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:22.903",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951730,1705513642935,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:22.935",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951731,1705513642964,"fUST",-388.41639368,0.00021917,2,"2024-01-17T17:47:22.964",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951732,1705513643001,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:23.001",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951733,1705513643039,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:23.039",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951734,1705513643102,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:23.102",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951735,1705513643133,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:23.133",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951736,1705513643164,"fUST",-531.31555061,0.00021917,2,"2024-01-17T17:47:23.164",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951737,1705513643201,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:23.201",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951738,1705513643225,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:23.225",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951739,1705513643259,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:23.259",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951740,1705513643347,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:23.347",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951741,1705513643391,"fUST",-1510.59,0.00021917,2,"2024-01-17T17:47:23.391",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951742,1705513643425,"fUST",-503.23411756,0.00021917,2,"2024-01-17T17:47:23.425",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951743,1705513643458,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:23.458",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951744,1705513643496,"fUST",-429.64655054,0.00021917,2,"2024-01-17T17:47:23.496",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951745,1705513643523,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:23.523",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951746,1705513643552,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:23.552",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951747,1705513643582,"fUST",-13706.8,0.00021917,2,"2024-01-17T17:47:23.582",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951748,1705513643614,"fUST",-501.21255682,0.00021917,2,"2024-01-17T17:47:23.614",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951749,1705513643639,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:23.639",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951750,1705513643671,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:23.671",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951751,1705513643703,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:23.703",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951752,1705513643735,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:23.735",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951753,1705513643768,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:23.768",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951754,1705513643803,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:23.803",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951755,1705513643846,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:23.846",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951756,1705513643879,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:23.879",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951757,1705513643913,"fUST",-500.29488324,0.00021917,2,"2024-01-17T17:47:23.913",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951758,1705513643945,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:23.945",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951759,1705513643973,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:23.973",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951760,1705513644010,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:24.010",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951761,1705513644042,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:24.042",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951762,1705513644077,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:24.077",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951763,1705513644107,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:24.107",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951764,1705513644140,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:24.140",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951765,1705513644170,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:24.170",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951766,1705513644196,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:24.196",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951767,1705513644226,"fUST",-635.41544431,0.00021917,2,"2024-01-17T17:47:24.226",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951768,1705513644255,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:24.255",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951769,1705513644288,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:24.288",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951770,1705513644315,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:24.315",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951771,1705513644344,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:24.344",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951772,1705513644374,"fUST",-500.62419739,0.00021917,2,"2024-01-17T17:47:24.374",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951773,1705513644411,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:24.411",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951774,1705513644449,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:24.449",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951775,1705513644497,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:24.497",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951776,1705513644530,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:24.530",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951777,1705513644561,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:24.561",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951778,1705513644592,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:24.592",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951779,1705513644627,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:24.627",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951780,1705513644669,"fUST",-502.1951578,0.00021917,2,"2024-01-17T17:47:24.669",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951781,1705513644701,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:24.701",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951782,1705513644737,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:24.737",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951783,1705513644772,"fUST",-2042.28,0.00021917,2,"2024-01-17T17:47:24.772",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951784,1705513644802,"fUST",-166.666666,0.00021918,2,"2024-01-17T17:47:24.802",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951785,1705513644832,"fUST",-10.08420298,0.00021945,7,"2024-01-17T17:47:24.832",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951786,1705513646234,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:26.234",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951787,1705513646257,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:26.257",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951788,1705513646286,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:26.286",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951789,1705513646313,"fUST",-500.0,0.00021917,2,"2024-01-17T17:47:26.313",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951790,1705513646352,"fUST",-155.65120151,0.00021917,2,"2024-01-17T17:47:26.352",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951791,1705513646383,"fUST",-189.91579702,0.00021945,7,"2024-01-17T17:47:26.383",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951792,1705513646415,"fUST",-879.43811936,0.00021954,2,"2024-01-17T17:47:26.415",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951793,1705513646449,"fUST",-293.1976279,0.00022,4,"2024-01-17T17:47:26.449",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951794,1705513646479,"fUST",-425.53656097,0.00022,2,"2024-01-17T17:47:26.479",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951795,1705513646512,"fUST",-3955.54830897,0.00022,2,"2024-01-17T17:47:26.512",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951796,1705513646546,"fUST",-500.0,0.00022053,2,"2024-01-17T17:47:26.546",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951797,1705513646583,"fUST",-953.91,0.00022053,2,"2024-01-17T17:47:26.583",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951798,1705513646622,"fUST",-953.91,0.00022053,2,"2024-01-17T17:47:26.622",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951799,1705513646655,"fUST",-953.91,0.00022053,2,"2024-01-17T17:47:26.655",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951800,1705513646684,"fUST",-584.68,0.00022053,2,"2024-01-17T17:47:26.684",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951801,1705513646714,"fUST",-584.68,0.00022053,2,"2024-01-17T17:47:26.714",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951802,1705513646743,"fUST",-584.68,0.00022053,2,"2024-01-17T17:47:26.743",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951803,1705513646772,"fUST",-202.19282322,0.00022054,2,"2024-01-17T17:47:26.772",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951804,1705513646804,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:26.804",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951805,1705513646841,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:26.841",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951806,1705513646871,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:26.871",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951807,1705513646905,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:26.905",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951808,1705513646936,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:26.936",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951809,1705513646962,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:26.962",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951810,1705513647000,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:27.000",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951811,1705513647027,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:27.027",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951812,1705513647057,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:27.057",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951813,1705513647085,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:27.085",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951814,1705513647118,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:27.118",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951815,1705513647152,"fUST",-334.79233795,0.00022054,2,"2024-01-17T17:47:27.152",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951816,1705513647190,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:27.190",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951817,1705513647226,"fUST",-638.48739459,0.00022054,2,"2024-01-17T17:47:27.226",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951818,1705513647262,"fUST",-200.0,0.00022054,2,"2024-01-17T17:47:27.262",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951819,1705513647291,"fUST",-335.28718542,0.00022054,2,"2024-01-17T17:47:27.291",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951820,1705513647319,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:27.319",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951821,1705513647352,"fUST",-287.40908041,0.00022054,2,"2024-01-17T17:47:27.352",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951822,1705513647382,"fUST",-501.93703226,0.00022054,2,"2024-01-17T17:47:27.382",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951823,1705513647409,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:27.409",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951824,1705513647446,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:27.446",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951825,1705513647484,"fUST",-530.74249205,0.00022054,2,"2024-01-17T17:47:27.484",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951826,1705513647515,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:27.515",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951827,1705513647541,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:27.541",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951828,1705513647573,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:27.573",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951829,1705513647607,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:27.607",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951830,1705513647650,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:27.650",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951831,1705513647681,"fUST",-598.60148851,0.00022054,2,"2024-01-17T17:47:27.681",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951832,1705513647712,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:27.712",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951833,1705513647743,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:27.743",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951834,1705513647775,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:27.775",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951835,1705513647807,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:27.807",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951836,1705513647845,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:27.845",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951837,1705513647873,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:27.873",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951838,1705513647910,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:27.910",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951839,1705513647949,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:27.949",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951840,1705513647978,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:27.978",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951841,1705513648009,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:28.009",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951842,1705513648036,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:28.036",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951843,1705513648067,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:28.067",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951844,1705513648094,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:28.094",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951845,1705513648118,"fUST",-263.62286765,0.00022054,2,"2024-01-17T17:47:28.118",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951846,1705513648153,"fUST",-591.03574394,0.00022054,2,"2024-01-17T17:47:28.153",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951847,1705513648181,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:28.181",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951848,1705513648215,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:28.215",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951849,1705513648247,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:28.247",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951850,1705513648276,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:28.276",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951851,1705513648305,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:28.305",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951852,1705513648336,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:28.336",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951853,1705513648369,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:28.369",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951854,1705513648394,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:28.394",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951855,1705513648495,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:28.495",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951856,1705513648531,"fUST",-1000.0,0.00022054,2,"2024-01-17T17:47:28.531",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951857,1705513648566,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:28.566",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951858,1705513648589,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:28.589",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951859,1705513648618,"fUST",-507.34515174,0.00022054,2,"2024-01-17T17:47:28.618",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951860,1705513648646,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:28.646",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951861,1705513648679,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:28.679",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951862,1705513648706,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:28.706",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951863,1705513648735,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:28.735",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951864,1705513648771,"fUST",-500.80431623,0.00022054,2,"2024-01-17T17:47:28.771",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951865,1705513648801,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:28.801",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951866,1705513648837,"fUST",-496.38117138,0.00022054,2,"2024-01-17T17:47:28.837",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951867,1705513648869,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:28.869",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951868,1705513648906,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:28.906",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951869,1705513648938,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:28.938",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951870,1705513648966,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:28.966",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951871,1705513648999,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:28.999",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951872,1705513649036,"fUST",-328.04093624,0.00022054,2,"2024-01-17T17:47:29.036",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951873,1705513649064,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:29.064",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951874,1705513649094,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:29.094",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951875,1705513649130,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:29.130",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951876,1705513649163,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:29.163",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951877,1705513649189,"fUST",-508.23812159,0.00022054,2,"2024-01-17T17:47:29.189",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951878,1705513649223,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:29.223",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951879,1705513649248,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:29.248",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951880,1705513649279,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:29.279",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951881,1705513649312,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:29.312",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951882,1705513649340,"fUST",-558.05,0.00022054,2,"2024-01-17T17:47:29.340",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951883,1705513649372,"fUST",-500.06605491,0.00022054,2,"2024-01-17T17:47:29.372",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951884,1705513649402,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:29.402",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951885,1705513649427,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:29.427",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951886,1705513649466,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:29.466",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951887,1705513649496,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:29.496",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951888,1705513649525,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:29.525",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951889,1705513649555,"fUST",-592.06,0.00022054,2,"2024-01-17T17:47:29.555",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951890,1705513649581,"fUST",-378.41059632,0.00022054,2,"2024-01-17T17:47:29.581",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951891,1705513649611,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:29.611",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951892,1705513649648,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:29.648",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951893,1705513649676,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:29.676",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951894,1705513649703,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:29.703",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951895,1705513649731,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:29.731",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951896,1705513649765,"fUST",-503.73641132,0.00022054,2,"2024-01-17T17:47:29.765",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951897,1705513649805,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:29.805",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951898,1705513649837,"fUST",-502.69230495,0.00022054,2,"2024-01-17T17:47:29.837",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951899,1705513649864,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:29.864",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951900,1705513649890,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:29.890",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951901,1705513649916,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:29.916",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951902,1705513649953,"fUST",-500.0,0.00022054,2,"2024-01-17T17:47:29.953",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951903,1705513649981,"fUST",-470.96335359,0.00022054,2,"2024-01-17T17:47:29.981",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951944,1705513833629,"fUST",-154.93802479,0.00019847,3,"2024-01-17T17:50:33.629",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951946,1705513833647,"fUST",-775.09072072,0.00021831,2,"2024-01-17T17:50:33.647",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951948,1705513833674,"fUST",-169.90681147,0.00021916,2,"2024-01-17T17:50:33.674",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951950,1705513833707,"fUST",-5722.76357932,0.00021916,2,"2024-01-17T17:50:33.707",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951952,1705513833753,"fUST",-8577.70755862,0.00021916,2,"2024-01-17T17:50:33.753",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951953,1705513833768,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:33.768",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951955,1705513833778,"fUST",-421.22353423,0.00021917,2,"2024-01-17T17:50:33.778",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951956,1705513833793,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:33.793",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951957,1705513833815,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:33.815",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951958,1705513833832,"fUST",-526.5289263,0.00021917,2,"2024-01-17T17:50:33.832",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951959,1705513833853,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:33.853",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951960,1705513833872,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:33.872",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951961,1705513833908,"fUST",-652.93,0.00021917,2,"2024-01-17T17:50:33.908",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951962,1705513833929,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:33.929",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951963,1705513833947,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:33.947",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951964,1705513833963,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:33.963",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951965,1705513833976,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:33.976",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951966,1705513833988,"fUST",-1459.83,0.00021917,2,"2024-01-17T17:50:33.988",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951967,1705513834020,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.020",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951968,1705513834044,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.044",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951969,1705513834069,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.069",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951970,1705513834093,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.093",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951972,1705513834217,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.217",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951974,1705513834234,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.234",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951976,1705513834258,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.258",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951978,1705513834281,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.281",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951980,1705513834307,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.307",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951982,1705513834333,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.333",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951983,1705513834345,"fUST",-522.0123093,0.00021917,2,"2024-01-17T17:50:34.345",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951985,1705513834369,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.369",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951987,1705513834386,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.386",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951988,1705513834408,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.408",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951990,1705513834431,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.431",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951991,1705513834449,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.449",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951993,1705513834466,"fUST",-1000.0,0.00021917,2,"2024-01-17T17:50:34.466",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951995,1705513834485,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.485",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951997,1705513834510,"fUST",-403.27603319,0.00021917,2,"2024-01-17T17:50:34.510",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311951999,1705513834526,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.526",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952001,1705513834540,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.540",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952003,1705513834557,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.557",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952005,1705513834570,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.570",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952007,1705513834583,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.583",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952009,1705513834600,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.600",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952011,1705513834620,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.620",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952013,1705513834646,"fUST",-506.24435026,0.00021917,2,"2024-01-17T17:50:34.646",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952015,1705513834670,"fUST",-500.91038738,0.00021917,2,"2024-01-17T17:50:34.670",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952018,1705513834680,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.680",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952019,1705513834705,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.705",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952020,1705513834718,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.718",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952021,1705513834731,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.731",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952022,1705513834746,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.746",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952023,1705513834770,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.770",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952024,1705513834782,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.782",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952025,1705513834804,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.804",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952026,1705513834818,"fUST",-501.00400068,0.00021917,2,"2024-01-17T17:50:34.818",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952027,1705513834846,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.846",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952028,1705513834860,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.860",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952029,1705513834883,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.883",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952030,1705513834904,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.904",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952031,1705513834923,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.923",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952032,1705513834946,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.946",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952033,1705513834974,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.974",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952034,1705513834987,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:34.987",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952035,1705513835006,"fUST",-500.0,0.00021917,5,"2024-01-17T17:50:35.006",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952036,1705513835034,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:35.034",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952037,1705513835053,"fUST",-226.6921614,0.00021917,2,"2024-01-17T17:50:35.053",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952038,1705513835064,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:35.064",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952039,1705513835078,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:35.078",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952040,1705513835091,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:35.091",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952041,1705513835106,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:35.106",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952042,1705513835122,"fUST",-2933.48,0.00021917,2,"2024-01-17T17:50:35.122",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952043,1705513835135,"fUST",-501.32377553,0.00021917,2,"2024-01-17T17:50:35.135",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952044,1705513835146,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:35.146",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952045,1705513835179,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:35.179",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952046,1705513835196,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:35.196",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952047,1705513835222,"fUST",-159.14815525,0.00021917,2,"2024-01-17T17:50:35.222",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952048,1705513835251,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:35.251",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952049,1705513835278,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:35.278",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952050,1705513835291,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:35.291",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952051,1705513835314,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:35.314",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952052,1705513835328,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:35.328",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952053,1705513835349,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:35.349",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952054,1705513835362,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:35.362",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952055,1705513835378,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:35.378",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952056,1705513835393,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:35.393",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952057,1705513835415,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:35.415",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952058,1705513835437,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:35.437",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952059,1705513835453,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:35.453",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952060,1705513835470,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:35.470",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952061,1705513835492,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:35.492",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952062,1705513835509,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:35.509",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952063,1705513835535,"fUST",-500.0,0.00021917,2,"2024-01-17T17:50:35.535",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952064,1705513835551,"fUST",-293.1976279,0.00022,4,"2024-01-17T17:50:35.551",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952065,1705513835566,"fUST",-425.53656097,0.00022,2,"2024-01-17T17:50:35.566",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952066,1705513835586,"fUST",-3955.54830897,0.00022,2,"2024-01-17T17:50:35.586",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952067,1705513835606,"fUST",-2779.36079002,0.00022052,2,"2024-01-17T17:50:35.606",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952181,1705513848024,"fUST",-486.87,0.00022042,3,"2024-01-17T17:50:48.024",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952182,1705513848065,"fUST",-50.37416381,0.00022052,2,"2024-01-17T17:50:48.065",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952183,1705513848088,"fUST",-428.47504617,0.00022052,2,"2024-01-17T17:50:48.088",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952184,1705513848111,"fUST",-500.0,0.00022052,2,"2024-01-17T17:50:48.111",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952185,1705513848131,"fUST",-500.0,0.00022052,2,"2024-01-17T17:50:48.131",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952186,1705513848163,"fUST",-500.0,0.00022052,2,"2024-01-17T17:50:48.163",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952187,1705513848189,"fUST",-500.0,0.00022052,2,"2024-01-17T17:50:48.189",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952188,1705513848225,"fUST",-1592.28,0.00022052,2,"2024-01-17T17:50:48.225",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952189,1705513848243,"fUST",-500.0,0.00022052,2,"2024-01-17T17:50:48.243",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952190,1705513848268,"fUST",-500.0,0.00022052,2,"2024-01-17T17:50:48.268",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952191,1705513848307,"fUST",-20657.40132435,0.00022053,2,"2024-01-17T17:50:48.307",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952192,1705513848331,"fUST",-500.0,0.00022053,2,"2024-01-17T17:50:48.331",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952193,1705513848366,"fUST",-500.0,0.00022053,2,"2024-01-17T17:50:48.366",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952194,1705513848392,"fUST",-500.0,0.00022053,2,"2024-01-17T17:50:48.392",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952195,1705513848419,"fUST",-29.03664641,0.00022054,2,"2024-01-17T17:50:48.419",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952196,1705513848446,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:48.446",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952197,1705513848470,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:48.470",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952198,1705513848490,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:48.490",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952199,1705513848515,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:48.515",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952200,1705513848540,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:48.540",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952201,1705513848571,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:48.571",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952202,1705513848601,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:48.601",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952203,1705513848626,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:48.626",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952204,1705513848651,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:48.651",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952205,1705513848675,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:48.675",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952206,1705513848697,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:48.697",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952207,1705513848715,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:48.715",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952208,1705513848730,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:48.730",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952209,1705513848757,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:48.757",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952210,1705513848783,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:48.783",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952211,1705513848805,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:48.805",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952212,1705513848826,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:48.826",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952213,1705513848843,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:48.843",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952214,1705513848879,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:48.879",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952215,1705513848909,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:48.909",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952216,1705513848925,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:48.925",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952217,1705513848943,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:48.943",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952218,1705513848953,"fUST",-357.88867272,0.00022054,2,"2024-01-17T17:50:48.953",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952219,1705513848978,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:48.978",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952220,1705513849002,"fUST",-587.66641494,0.00022054,2,"2024-01-17T17:50:49.002",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952221,1705513849026,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.026",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952222,1705513849055,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.055",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952223,1705513849081,"fUST",-501.82989937,0.00022054,2,"2024-01-17T17:50:49.081",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952224,1705513849110,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.110",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952225,1705513849134,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.134",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952226,1705513849157,"fUST",-506.24672197,0.00022054,2,"2024-01-17T17:50:49.157",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952227,1705513849186,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.186",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952228,1705513849215,"fUST",-261.31076788,0.00022054,2,"2024-01-17T17:50:49.215",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952229,1705513849235,"fUST",-542.08068923,0.00022054,2,"2024-01-17T17:50:49.235",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952230,1705513849253,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.253",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952231,1705513849270,"fUST",-607.63560946,0.00022054,2,"2024-01-17T17:50:49.270",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952232,1705513849301,"fUST",-174.74456145,0.00022054,2,"2024-01-17T17:50:49.301",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952233,1705513849334,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.334",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952234,1705513849351,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.351",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952235,1705513849383,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.383",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952236,1705513849405,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.405",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952237,1705513849419,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.419",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952238,1705513849444,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.444",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952239,1705513849463,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.463",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952240,1705513849483,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.483",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952241,1705513849510,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.510",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952242,1705513849542,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.542",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952243,1705513849562,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.562",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952244,1705513849575,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.575",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952245,1705513849617,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.617",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952246,1705513849642,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.642",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952247,1705513849676,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.676",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952248,1705513849688,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.688",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952249,1705513849716,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.716",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952250,1705513849740,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.740",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952251,1705513849780,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.780",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952252,1705513849800,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.800",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952253,1705513849818,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.818",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952254,1705513849835,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.835",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952255,1705513849857,"fUST",-613.83179495,0.00022054,2,"2024-01-17T17:50:49.857",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952256,1705513849874,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.874",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952257,1705513849894,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.894",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952258,1705513849929,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.929",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952259,1705513849949,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.949",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952260,1705513849973,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.973",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952261,1705513849999,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:49.999",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952262,1705513850014,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:50.014",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952263,1705513850043,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:50.043",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952264,1705513850069,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:50.069",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952265,1705513850093,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:50.093",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952266,1705513850118,"fUST",-13706.8,0.00022054,2,"2024-01-17T17:50:50.118",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952267,1705513850143,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:50.143",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952268,1705513850170,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:50.170",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952269,1705513850192,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:50.192",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952270,1705513850213,"fUST",-501.95209961,0.00022054,2,"2024-01-17T17:50:50.213",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952271,1705513850248,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:50.248",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952272,1705513850265,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:50.265",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952273,1705513850295,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:50.295",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952274,1705513850330,"fUST",-508.53481292,0.00022054,2,"2024-01-17T17:50:50.330",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952275,1705513850342,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:50.342",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952276,1705513850368,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:50.368",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952277,1705513850395,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:50.395",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952278,1705513850425,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:50.425",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952279,1705513850457,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:50.457",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952280,1705513850475,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:50.475",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952281,1705513850498,"fUST",-508.66142748,0.00022054,2,"2024-01-17T17:50:50.498",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952282,1705513850530,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:50.530",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952283,1705513850547,"fUST",-508.09723892,0.00022054,2,"2024-01-17T17:50:50.547",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952284,1705513850563,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:50.563",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952285,1705513850605,"fUST",-530.50360264,0.00022054,2,"2024-01-17T17:50:50.605",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952286,1705513850623,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:50.623",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952287,1705513850649,"fUST",-456.79877671,0.00022054,2,"2024-01-17T17:50:50.649",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952288,1705513850668,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:50.668",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952289,1705513850687,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:50.687",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952290,1705513850711,"fUST",-2042.28,0.00022054,2,"2024-01-17T17:50:50.711",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952291,1705513850736,"fUST",-618.17282795,0.00022054,2,"2024-01-17T17:50:50.736",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952292,1705513850758,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:50.758",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952293,1705513850786,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:50.786",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952294,1705513850814,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:50.814",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952295,1705513850830,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:50.830",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952296,1705513850868,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:50.868",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952297,1705513850891,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:50.891",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952298,1705513850922,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:50.922",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952299,1705513850945,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:50.945",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952300,1705513850962,"fUST",-652.93,0.00022054,2,"2024-01-17T17:50:50.962",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952301,1705513850984,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:50.984",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952302,1705513851000,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:51.000",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952303,1705513851025,"fUST",-1459.83,0.00022054,2,"2024-01-17T17:50:51.025",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952304,1705513851055,"fUST",-236.06186457,0.00022054,2,"2024-01-17T17:50:51.055",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952305,1705513851095,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:51.095",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952306,1705513851125,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:51.125",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952307,1705513851144,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:51.144",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952308,1705513851242,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:51.242",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952309,1705513851262,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:51.262",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952310,1705513851296,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:51.296",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952311,1705513851314,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:51.314",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952312,1705513851341,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:51.341",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952313,1705513851365,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:51.365",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952314,1705513851387,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:51.387",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952315,1705513851410,"fUST",-300.0,0.00022054,2,"2024-01-17T17:50:51.410",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952316,1705513851424,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:51.424",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952317,1705513851446,"fUST",-535.93108189,0.00022054,2,"2024-01-17T17:50:51.446",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952318,1705513851481,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:51.481",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952319,1705513851505,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:51.505",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952320,1705513851524,"fUST",-1000.0,0.00022054,2,"2024-01-17T17:50:51.524",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952321,1705513851542,"fUST",-200.0,0.00022054,2,"2024-01-17T17:50:51.542",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952322,1705513851566,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:51.566",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952323,1705513851593,"fUST",-2082.34429626,0.00022054,2,"2024-01-17T17:50:51.593",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952324,1705513851607,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:51.607",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952325,1705513851646,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:51.646",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952326,1705513851675,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:51.675",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952327,1705513851705,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:51.705",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952328,1705513851726,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:51.726",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952329,1705513851755,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:51.755",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952330,1705513851772,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:51.772",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952331,1705513851793,"fUST",-1824.28362895,0.00022054,2,"2024-01-17T17:50:51.793",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952332,1705513851821,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:51.821",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952333,1705513851853,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:51.853",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952334,1705513851865,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:51.865",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952335,1705513851886,"fUST",-241.37531993,0.00022054,2,"2024-01-17T17:50:51.886",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952336,1705513851919,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:51.919",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952337,1705513851942,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:51.942",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952338,1705513851955,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:51.955",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952339,1705513851983,"fUST",-154.93802479,0.00022054,2,"2024-01-17T17:50:51.983",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952340,1705513852005,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:52.005",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952341,1705513852026,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:52.026",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952342,1705513852053,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:52.053",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952343,1705513852071,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:52.071",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952344,1705513852094,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:52.094",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952345,1705513852115,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:52.115",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952346,1705513852154,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:52.154",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952347,1705513852174,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:52.174",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952348,1705513852196,"fUST",-501.70820656,0.00022054,5,"2024-01-17T17:50:52.196",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952349,1705513852226,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:52.226",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952350,1705513852260,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:52.260",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952351,1705513852283,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:52.283",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952352,1705513852298,"fUST",-646.32186224,0.00022054,2,"2024-01-17T17:50:52.298",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952353,1705513852326,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:52.326",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952354,1705513852352,"fUST",-2933.48,0.00022054,2,"2024-01-17T17:50:52.352",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952355,1705513852370,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:52.370",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952356,1705513852386,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:52.386",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952357,1705513852418,"fUST",-387.7080178,0.00022054,2,"2024-01-17T17:50:52.418",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952358,1705513852435,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:52.435",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952359,1705513852461,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:52.461",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952360,1705513852502,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:52.502",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952361,1705513852524,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:52.524",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952362,1705513852552,"fUST",-327.43482098,0.00022054,2,"2024-01-17T17:50:52.552",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952363,1705513852574,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:52.574",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952364,1705513852599,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:52.599",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952365,1705513852620,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:52.620",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952366,1705513852642,"fUST",-486.28301242,0.00022054,2,"2024-01-17T17:50:52.642",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952367,1705513852659,"fUST",-500.0,0.00022054,2,"2024-01-17T17:50:52.659",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952368,1705513852684,"fUST",-35704.57686873,0.00022091,2,"2024-01-17T17:50:52.684",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952369,1705513852707,"fUST",-160.46604117,0.00022091,2,"2024-01-17T17:50:52.707",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952370,1705513852731,"fUST",-953.91,0.00022123,2,"2024-01-17T17:50:52.731",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952371,1705513852752,"fUST",-3258.21,0.00022189,2,"2024-01-17T17:50:52.752",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952372,1705513852770,"fUST",-282.50659396,0.00022189,2,"2024-01-17T17:50:52.770",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952373,1705513852788,"fUST",-500.0,0.00022189,2,"2024-01-17T17:50:52.788",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952374,1705513852821,"fUST",-500.0,0.00022189,2,"2024-01-17T17:50:52.821",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952375,1705513852843,"fUST",-500.0,0.00022189,2,"2024-01-17T17:50:52.843",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952376,1705513852878,"fUST",-1592.28,0.00022189,2,"2024-01-17T17:50:52.878",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952377,1705513852894,"fUST",-500.0,0.00022189,2,"2024-01-17T17:50:52.894",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952378,1705513852913,"fUST",-500.0,0.00022189,2,"2024-01-17T17:50:52.913",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952379,1705513852949,"fUST",-296.96180065,0.0002219,2,"2024-01-17T17:50:52.949",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952380,1705513852969,"fUST",-953.91,0.0002219,2,"2024-01-17T17:50:52.969",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952381,1705513852991,"fUST",-953.91,0.0002219,2,"2024-01-17T17:50:52.991",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952382,1705513853004,"fUST",-500.0,0.0002219,2,"2024-01-17T17:50:53.004",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952383,1705513853030,"fUST",-500.0,0.0002219,2,"2024-01-17T17:50:53.030",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952384,1705513853051,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.051",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952385,1705513853072,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.072",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952386,1705513853119,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.119",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952387,1705513853142,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.142",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952388,1705513853154,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.154",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952389,1705513853181,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.181",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952390,1705513853201,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.201",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952391,1705513853222,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.222",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952392,1705513853248,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.248",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952393,1705513853258,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.258",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952394,1705513853285,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.285",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952395,1705513853297,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.297",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952396,1705513853316,"fUST",-267.81115023,0.00022191,2,"2024-01-17T17:50:53.316",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952397,1705513853347,"fUST",-168.26455569,0.00022191,2,"2024-01-17T17:50:53.347",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952398,1705513853366,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.366",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952399,1705513853393,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.393",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952400,1705513853412,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.412",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952401,1705513853441,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.441",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952402,1705513853460,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.460",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952403,1705513853500,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.500",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952404,1705513853533,"fUST",-632.46,0.00022191,2,"2024-01-17T17:50:53.533",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952405,1705513853554,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.554",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952406,1705513853568,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.568",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952407,1705513853602,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.602",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952408,1705513853624,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.624",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952409,1705513853652,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.652",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952410,1705513853667,"fUST",-558.05,0.00022191,2,"2024-01-17T17:50:53.667",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952411,1705513853699,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.699",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952412,1705513853720,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.720",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952413,1705513853736,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.736",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952414,1705513853756,"fUST",-529.35214172,0.00022191,2,"2024-01-17T17:50:53.756",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952415,1705513853780,"fUST",-592.06,0.00022191,2,"2024-01-17T17:50:53.780",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952416,1705513853802,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.802",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952417,1705513853824,"fUST",-222.61017779,0.00022191,2,"2024-01-17T17:50:53.824",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952418,1705513853855,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.855",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952419,1705513853865,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.865",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952420,1705513853885,"fUST",-254.97616014,0.00022191,2,"2024-01-17T17:50:53.885",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952421,1705513853902,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.902",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952422,1705513853927,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.927",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952423,1705513853946,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:53.946",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952424,1705513853980,"fUST",-490.92752769,0.00022191,2,"2024-01-17T17:50:53.980",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952425,1705513854005,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.005",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952426,1705513854019,"fUST",-472.93631621,0.00022191,2,"2024-01-17T17:50:54.019",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952427,1705513854046,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.046",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952428,1705513854061,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.061",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952429,1705513854087,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.087",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952430,1705513854108,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.108",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952431,1705513854132,"fUST",-513.63501806,0.00022191,2,"2024-01-17T17:50:54.132",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952432,1705513854153,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.153",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952433,1705513854170,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.170",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952434,1705513854192,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.192",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952435,1705513854214,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.214",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952436,1705513854227,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.227",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952437,1705513854246,"fUST",-500.56900131,0.00022191,2,"2024-01-17T17:50:54.246",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952438,1705513854265,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.265",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952439,1705513854298,"fUST",-447.12345925,0.00022191,2,"2024-01-17T17:50:54.298",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952440,1705513854313,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.313",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952441,1705513854336,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.336",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952442,1705513854368,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.368",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952443,1705513854388,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.388",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952444,1705513854409,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.409",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952445,1705513854419,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.419",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952446,1705513854451,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.451",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952447,1705513854468,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.468",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952448,1705513854496,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.496",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952449,1705513854513,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.513",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952450,1705513854536,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.536",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952451,1705513854570,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.570",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952452,1705513854586,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.586",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952453,1705513854611,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.611",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952454,1705513854630,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.630",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952455,1705513854657,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.657",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952456,1705513854678,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.678",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952457,1705513854694,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.694",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952458,1705513854722,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.722",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952459,1705513854748,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.748",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952460,1705513854778,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.778",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952461,1705513854903,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.903",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952462,1705513854923,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.923",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952463,1705513854941,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.941",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952464,1705513854966,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.966",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952465,1705513854986,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:54.986",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952466,1705513855007,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.007",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952467,1705513855026,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.026",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952468,1705513855056,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.056",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952469,1705513855085,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.085",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952470,1705513855102,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.102",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952471,1705513855115,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.115",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952472,1705513855141,"fUST",-574.42045533,0.00022191,2,"2024-01-17T17:50:55.141",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952473,1705513855156,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.156",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952474,1705513855187,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.187",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952475,1705513855200,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.200",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952476,1705513855230,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.230",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952477,1705513855261,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.261",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952478,1705513855280,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.280",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952479,1705513855302,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.302",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952480,1705513855314,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.314",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952481,1705513855334,"fUST",-13706.8,0.00022191,2,"2024-01-17T17:50:55.334",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952482,1705513855344,"fUST",-411.87526657,0.00022191,2,"2024-01-17T17:50:55.344",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952483,1705513855360,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.360",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952484,1705513855374,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.374",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952485,1705513855391,"fUST",-215.86312279,0.00022191,2,"2024-01-17T17:50:55.391",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952486,1705513855406,"fUST",-439.13477728,0.00022191,2,"2024-01-17T17:50:55.406",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952487,1705513855432,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.432",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952488,1705513855452,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.452",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952489,1705513855467,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.467",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952490,1705513855477,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.477",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952491,1705513855505,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.505",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952492,1705513855519,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.519",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952493,1705513855538,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.538",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952494,1705513855554,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.554",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952495,1705513855572,"fUST",-2042.28,0.00022191,2,"2024-01-17T17:50:55.572",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952496,1705513855587,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.587",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952497,1705513855632,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.632",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952498,1705513855653,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.653",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952499,1705513855686,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.686",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952500,1705513855717,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.717",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952501,1705513855747,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.747",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952502,1705513855767,"fUST",-652.93,0.00022191,2,"2024-01-17T17:50:55.767",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952503,1705513855786,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.786",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952504,1705513855801,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.801",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952505,1705513855833,"fUST",-1459.83,0.00022191,2,"2024-01-17T17:50:55.833",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952506,1705513855851,"fUST",-224.20797195,0.00022191,2,"2024-01-17T17:50:55.851",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952507,1705513855870,"fUST",-490.9215493,0.00022191,2,"2024-01-17T17:50:55.870",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952508,1705513855884,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.884",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952509,1705513855912,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.912",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952510,1705513855947,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.947",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952511,1705513855958,"fUST",-503.27883976,0.00022191,2,"2024-01-17T17:50:55.958",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952512,1705513855994,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:55.994",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952513,1705513856009,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:56.009",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952514,1705513856034,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:56.034",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952515,1705513856055,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:56.055",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952516,1705513856078,"fUST",-1000.0,0.00022191,2,"2024-01-17T17:50:56.078",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952517,1705513856104,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:56.104",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952518,1705513856117,"fUST",-201.66657356,0.00022191,2,"2024-01-17T17:50:56.117",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952519,1705513856140,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:56.140",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952520,1705513856167,"fUST",-313.08602602,0.00022191,2,"2024-01-17T17:50:56.167",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952521,1705513856181,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:56.181",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952522,1705513856198,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:56.198",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952523,1705513856218,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:56.218",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952524,1705513856248,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:56.248",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952525,1705513856259,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:56.259",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952526,1705513856273,"fUST",-510.11734616,0.00022191,2,"2024-01-17T17:50:56.273",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952527,1705513856283,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:56.283",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952528,1705513856294,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:56.294",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952529,1705513856303,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:56.303",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952530,1705513856319,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:56.319",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952531,1705513856342,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:56.342",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952532,1705513856354,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:56.354",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952533,1705513856385,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:56.385",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952534,1705513856407,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:56.407",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952535,1705513856427,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:56.427",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952536,1705513856452,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:56.452",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952537,1705513856464,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:56.464",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952538,1705513856494,"fUST",-2933.48,0.00022191,2,"2024-01-17T17:50:56.494",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952539,1705513856513,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:56.513",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952540,1705513856546,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:56.546",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952541,1705513856558,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:56.558",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952542,1705513856589,"fUST",-192.94381167,0.00022191,2,"2024-01-17T17:50:56.589",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952543,1705513856612,"fUST",-500.0,0.00022191,2,"2024-01-17T17:50:56.612",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952544,1705513856624,"fUST",-3258.21,0.00022326,2,"2024-01-17T17:50:56.624",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952545,1705513856651,"fUST",-500.0,0.00022326,2,"2024-01-17T17:50:56.651",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952546,1705513856677,"fUST",-500.0,0.00022326,2,"2024-01-17T17:50:56.677",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952547,1705513856699,"fUST",-500.0,0.00022326,2,"2024-01-17T17:50:56.699",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952548,1705513856722,"fUST",-1592.28,0.00022326,2,"2024-01-17T17:50:56.722",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952549,1705513856744,"fUST",-953.91,0.00022327,2,"2024-01-17T17:50:56.744",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952550,1705513856780,"fUST",-953.91,0.00022327,2,"2024-01-17T17:50:56.780",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952551,1705513856798,"fUST",-953.91,0.00022327,2,"2024-01-17T17:50:56.798",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952552,1705513856810,"fUST",-500.0,0.00022327,2,"2024-01-17T17:50:56.810",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952553,1705513856822,"fUST",-500.0,0.00022327,2,"2024-01-17T17:50:56.822",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952554,1705513856867,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:56.867",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952555,1705513856885,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:56.885",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952556,1705513856930,"fUST",-390.37764602,0.00022328,2,"2024-01-17T17:50:56.930",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952557,1705513856956,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:56.956",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952558,1705513856990,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:56.990",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952559,1705513857011,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.011",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952560,1705513857025,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.025",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952561,1705513857046,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.046",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952562,1705513857076,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.076",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952563,1705513857114,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.114",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952564,1705513857145,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.145",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952565,1705513857171,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.171",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952566,1705513857197,"fUST",-558.05,0.00022328,2,"2024-01-17T17:50:57.197",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952567,1705513857217,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.217",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952568,1705513857244,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.244",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952569,1705513857264,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.264",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952570,1705513857286,"fUST",-592.06,0.00022328,2,"2024-01-17T17:50:57.286",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952571,1705513857308,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.308",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952572,1705513857329,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.329",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952573,1705513857365,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.365",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952574,1705513857384,"fUST",-505.14162514,0.00022328,2,"2024-01-17T17:50:57.384",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952575,1705513857409,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.409",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952576,1705513857438,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.438",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952577,1705513857469,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.469",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952578,1705513857485,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.485",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952579,1705513857518,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.518",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952580,1705513857533,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.533",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952581,1705513857556,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.556",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952582,1705513857573,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.573",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952583,1705513857594,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.594",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952584,1705513857619,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.619",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952585,1705513857641,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.641",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952586,1705513857666,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.666",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952587,1705513857697,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.697",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952588,1705513857718,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.718",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952589,1705513857743,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.743",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952590,1705513857766,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.766",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952591,1705513857801,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.801",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952592,1705513857821,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.821",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952593,1705513857850,"fUST",-619.44326316,0.00022328,2,"2024-01-17T17:50:57.850",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952594,1705513857867,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.867",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952595,1705513857893,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.893",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952596,1705513857921,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.921",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952597,1705513857936,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.936",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952598,1705513857956,"fUST",-583.20336943,0.00022328,2,"2024-01-17T17:50:57.956",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952599,1705513857982,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.982",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952600,1705513857997,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:57.997",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952601,1705513858012,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:58.012",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952602,1705513858108,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:58.108",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952603,1705513858140,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:58.140",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952604,1705513858167,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:58.167",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952605,1705513858198,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:58.198",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952606,1705513858218,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:58.218",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952607,1705513858242,"fUST",-506.0700257,0.00022328,2,"2024-01-17T17:50:58.242",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952608,1705513858272,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:58.272",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952609,1705513858301,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:58.301",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952610,1705513858314,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:58.314",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952611,1705513858341,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:58.341",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952612,1705513858355,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:58.355",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952613,1705513858390,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:58.390",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952614,1705513858425,"fUST",-541.59308008,0.00022328,2,"2024-01-17T17:50:58.425",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952615,1705513858457,"fUST",-575.28227044,0.00022328,2,"2024-01-17T17:50:58.457",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952616,1705513858475,"fUST",-13706.8,0.00022328,2,"2024-01-17T17:50:58.475",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952617,1705513858514,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:58.514",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952618,1705513858530,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:58.530",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952619,1705513858569,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:58.569",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952620,1705513858593,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:58.593",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952621,1705513858617,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:58.617",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952622,1705513858635,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:58.635",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952623,1705513858659,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:58.659",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952624,1705513858679,"fUST",-2042.28,0.00022328,2,"2024-01-17T17:50:58.679",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952625,1705513858697,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:58.697",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952626,1705513858727,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:58.727",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952627,1705513858743,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:58.743",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952628,1705513858762,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:58.762",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952629,1705513858789,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:58.789",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952630,1705513858813,"fUST",-652.93,0.00022328,2,"2024-01-17T17:50:58.813",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952631,1705513858840,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:58.840",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952632,1705513858864,"fUST",-1459.83,0.00022328,2,"2024-01-17T17:50:58.864",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952633,1705513858898,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:58.898",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952634,1705513858929,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:58.929",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952635,1705513858956,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:58.956",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952636,1705513858973,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:58.973",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952637,1705513859001,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:59.001",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952638,1705513859027,"fUST",-1000.0,0.00022328,2,"2024-01-17T17:50:59.027",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952639,1705513859037,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:59.037",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952640,1705513859079,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:59.079",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952641,1705513859089,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:59.089",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952642,1705513859121,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:59.121",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952643,1705513859145,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:59.145",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952644,1705513859178,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:59.178",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952645,1705513859198,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:59.198",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952646,1705513859217,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:59.217",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952647,1705513859235,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:59.235",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952648,1705513859253,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:59.253",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952649,1705513859281,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:59.281",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952650,1705513859293,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:59.293",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952651,1705513859311,"fUST",-2933.48,0.00022328,2,"2024-01-17T17:50:59.311",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952652,1705513859337,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:59.337",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952653,1705513859358,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:59.358",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952654,1705513859373,"fUST",-500.0,0.00022328,2,"2024-01-17T17:50:59.373",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952655,1705513859398,"fUST",-166.666666,0.00022431,2,"2024-01-17T17:50:59.398",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952656,1705513859424,"fUST",-3258.21,0.00022463,2,"2024-01-17T17:50:59.424",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952657,1705513859451,"fUST",-500.0,0.00022463,2,"2024-01-17T17:50:59.451",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952658,1705513859483,"fUST",-500.0,0.00022463,2,"2024-01-17T17:50:59.483",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952659,1705513859493,"fUST",-500.0,0.00022463,2,"2024-01-17T17:50:59.493",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952660,1705513859524,"fUST",-1592.28,0.00022463,2,"2024-01-17T17:50:59.524",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952661,1705513859542,"fUST",-953.91,0.00022464,2,"2024-01-17T17:50:59.542",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952662,1705513859558,"fUST",-500.0,0.00022464,2,"2024-01-17T17:50:59.558",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952663,1705513859575,"fUST",-157.78627968,0.00022465,2,"2024-01-17T17:50:59.575",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952664,1705513859591,"fUST",-500.0,0.00022465,2,"2024-01-17T17:50:59.591",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952665,1705513859625,"fUST",-558.05,0.00022465,2,"2024-01-17T17:50:59.625",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952666,1705513859636,"fUST",-592.06,0.00022465,2,"2024-01-17T17:50:59.636",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952667,1705513859657,"fUST",-500.0,0.00022465,2,"2024-01-17T17:50:59.657",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952668,1705513859686,"fUST",-500.0,0.00022465,2,"2024-01-17T17:50:59.686",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952669,1705513859704,"fUST",-500.0,0.00022465,2,"2024-01-17T17:50:59.704",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952670,1705513859716,"fUST",-500.0,0.00022465,2,"2024-01-17T17:50:59.716",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952671,1705513859734,"fUST",-500.0,0.00022465,2,"2024-01-17T17:50:59.734",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952672,1705513859750,"fUST",-608.64434299,0.00022465,2,"2024-01-17T17:50:59.750",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952673,1705513859773,"fUST",-500.0,0.00022465,2,"2024-01-17T17:50:59.773",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952674,1705513859796,"fUST",-500.0,0.00022465,2,"2024-01-17T17:50:59.796",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952675,1705513859830,"fUST",-518.29322091,0.00022465,2,"2024-01-17T17:50:59.830",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952676,1705513859846,"fUST",-500.0,0.00022465,2,"2024-01-17T17:50:59.846",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952677,1705513859873,"fUST",-500.0,0.00022465,2,"2024-01-17T17:50:59.873",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952678,1705513859910,"fUST",-500.0,0.00022465,2,"2024-01-17T17:50:59.910",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952679,1705513859952,"fUST",-500.0,0.00022465,2,"2024-01-17T17:50:59.952",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952680,1705513859977,"fUST",-500.0,0.00022465,2,"2024-01-17T17:50:59.977",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952682,1705513860006,"fUST",-373.15444107,0.00022465,2,"2024-01-17T17:51:00.006",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952683,1705513860034,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:00.034",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952684,1705513860062,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:00.062",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952685,1705513860094,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:00.094",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952686,1705513860116,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:00.116",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952687,1705513860134,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:00.134",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952688,1705513860166,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:00.166",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952689,1705513860206,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:00.206",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952690,1705513860234,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:00.234",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952691,1705513860255,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:00.255",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952692,1705513860292,"fUST",-13706.8,0.00022465,2,"2024-01-17T17:51:00.292",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952693,1705513860331,"fUST",-324.20723267,0.00022465,2,"2024-01-17T17:51:00.331",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952694,1705513860362,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:00.362",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952695,1705513860383,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:00.383",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952696,1705513860400,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:00.400",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952697,1705513860429,"fUST",-2042.28,0.00022465,2,"2024-01-17T17:51:00.429",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952698,1705513860448,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:00.448",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952699,1705513860475,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:00.475",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952700,1705513860511,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:00.511",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952701,1705513860541,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:00.541",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952702,1705513860564,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:00.564",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952703,1705513860582,"fUST",-652.93,0.00022465,2,"2024-01-17T17:51:00.582",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952704,1705513860607,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:00.607",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952705,1705513860635,"fUST",-1459.83,0.00022465,2,"2024-01-17T17:51:00.635",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952706,1705513860649,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:00.649",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952707,1705513860674,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:00.674",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952708,1705513860704,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:00.704",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952709,1705513860729,"fUST",-1079.10068418,0.00022465,2,"2024-01-17T17:51:00.729",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952710,1705513860740,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:00.740",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952711,1705513860775,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:00.775",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952712,1705513860798,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:00.798",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952713,1705513860822,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:00.822",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952714,1705513860861,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:00.861",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952715,1705513860880,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:00.880",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952716,1705513860917,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:00.917",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952717,1705513860935,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:00.935",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952718,1705513860963,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:00.963",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952719,1705513860986,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:00.986",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952720,1705513861018,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:01.018",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952721,1705513861048,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:01.048",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952722,1705513861077,"fUST",-2933.48,0.00022465,2,"2024-01-17T17:51:01.077",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952723,1705513861092,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:01.092",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952724,1705513861118,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:01.118",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952725,1705513861148,"fUST",-500.0,0.00022465,2,"2024-01-17T17:51:01.148",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952726,1705513861168,"fUST",-953.91,0.00022502,2,"2024-01-17T17:51:01.168",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952727,1705513861190,"fUST",-5000.0,0.00022568,2,"2024-01-17T17:51:01.190",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952728,1705513861218,"fUST",-13057.68110516,0.00022574,2,"2024-01-17T17:51:01.218",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952729,1705513861235,"fUST",-2883.80695377,0.0002258,2,"2024-01-17T17:51:01.235",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952730,1705513861269,"fUST",-3494.50541474,0.00022585,2,"2024-01-17T17:51:01.269",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952731,1705513861300,"fUST",-1412.26021868,0.0002259,2,"2024-01-17T17:51:01.300",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952732,1705513861325,"fUST",-3258.21,0.000226,2,"2024-01-17T17:51:01.325",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952733,1705513861409,"fUST",-500.0,0.000226,2,"2024-01-17T17:51:01.409",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952734,1705513861431,"fUST",-500.0,0.000226,2,"2024-01-17T17:51:01.431",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952735,1705513861458,"fUST",-491.09870363,0.000226,2,"2024-01-17T17:51:01.458",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952736,1705513861475,"fUST",-1592.28,0.000226,2,"2024-01-17T17:51:01.475",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952737,1705513861503,"fUST",-953.91,0.00022601,2,"2024-01-17T17:51:01.503",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952738,1705513861531,"fUST",-500.0,0.00022601,2,"2024-01-17T17:51:01.531",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952739,1705513861566,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:01.566",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952740,1705513861585,"fUST",-558.05,0.00022602,2,"2024-01-17T17:51:01.585",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952741,1705513861598,"fUST",-592.06,0.00022602,2,"2024-01-17T17:51:01.598",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952742,1705513861634,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:01.634",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952743,1705513861659,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:01.659",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952744,1705513861680,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:01.680",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952745,1705513861700,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:01.700",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952746,1705513861719,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:01.719",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952747,1705513861738,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:01.738",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952748,1705513861773,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:01.773",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952749,1705513861810,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:01.810",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952750,1705513861830,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:01.830",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952751,1705513861851,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:01.851",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952752,1705513861877,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:01.877",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952753,1705513861902,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:01.902",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952754,1705513861923,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:01.923",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952755,1705513861942,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:01.942",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952756,1705513861956,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:01.956",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952757,1705513861987,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:01.987",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952758,1705513862016,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:02.016",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952759,1705513862028,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:02.028",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952760,1705513862058,"fUST",-13706.8,0.00022602,2,"2024-01-17T17:51:02.058",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952761,1705513862078,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:02.078",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952762,1705513862100,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:02.100",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952763,1705513862126,"fUST",-2042.28,0.00022602,2,"2024-01-17T17:51:02.126",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952764,1705513862154,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:02.154",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952765,1705513862175,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:02.175",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952766,1705513862206,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:02.206",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952767,1705513862227,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:02.227",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952768,1705513862246,"fUST",-652.93,0.00022602,2,"2024-01-17T17:51:02.246",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952769,1705513862263,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:02.263",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952770,1705513862300,"fUST",-1459.83,0.00022602,2,"2024-01-17T17:51:02.300",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952771,1705513862310,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:02.310",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952772,1705513862351,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:02.351",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952773,1705513862370,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:02.370",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952774,1705513862390,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:02.390",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952775,1705513862422,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:02.422",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952776,1705513862445,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:02.445",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952777,1705513862466,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:02.466",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952778,1705513862485,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:02.485",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952779,1705513862513,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:02.513",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952780,1705513862551,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:02.551",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952781,1705513862570,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:02.570",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952782,1705513862595,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:02.595",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952783,1705513862618,"fUST",-2933.48,0.00022602,2,"2024-01-17T17:51:02.618",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952784,1705513862638,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:02.638",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952785,1705513862669,"fUST",-500.0,0.00022602,2,"2024-01-17T17:51:02.669",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952786,1705513862694,"fUST",-500.0,0.00022638,2,"2024-01-17T17:51:02.694",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952787,1705513862732,"fUST",-953.91,0.00022736,2,"2024-01-17T17:51:02.732",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952788,1705513862765,"fUST",-3258.21,0.00022737,2,"2024-01-17T17:51:02.765",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952789,1705513862792,"fUST",-500.0,0.00022737,2,"2024-01-17T17:51:02.792",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952790,1705513862817,"fUST",-500.0,0.00022737,2,"2024-01-17T17:51:02.817",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952791,1705513862841,"fUST",-1592.28,0.00022737,2,"2024-01-17T17:51:02.841",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952792,1705513862863,"fUST",-953.91,0.00022738,2,"2024-01-17T17:51:02.863",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952793,1705513862891,"fUST",-500.0,0.00022738,2,"2024-01-17T17:51:02.891",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952794,1705513862924,"fUST",-407.40474853,0.00022738,2,"2024-01-17T17:51:02.924",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952795,1705513862946,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:02.946",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952796,1705513862971,"fUST",-558.05,0.00022739,2,"2024-01-17T17:51:02.971",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952797,1705513862994,"fUST",-592.06,0.00022739,2,"2024-01-17T17:51:02.994",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952798,1705513863018,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.018",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952799,1705513863054,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.054",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952800,1705513863076,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.076",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952801,1705513863089,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.089",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952802,1705513863118,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.118",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952803,1705513863140,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.140",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952804,1705513863150,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.150",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952805,1705513863189,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.189",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952806,1705513863206,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.206",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952807,1705513863237,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.237",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952808,1705513863255,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.255",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952809,1705513863281,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.281",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952810,1705513863310,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.310",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952811,1705513863330,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.330",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952812,1705513863369,"fUST",-13706.8,0.00022739,2,"2024-01-17T17:51:03.369",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952813,1705513863393,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.393",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952814,1705513863410,"fUST",-2042.28,0.00022739,2,"2024-01-17T17:51:03.410",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952815,1705513863436,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.436",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952816,1705513863457,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.457",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952817,1705513863479,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.479",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952818,1705513863501,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.501",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952819,1705513863525,"fUST",-652.93,0.00022739,2,"2024-01-17T17:51:03.525",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952820,1705513863554,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.554",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952821,1705513863573,"fUST",-1459.83,0.00022739,2,"2024-01-17T17:51:03.573",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952822,1705513863590,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.590",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952823,1705513863623,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.623",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952824,1705513863648,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.648",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952825,1705513863665,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.665",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952826,1705513863694,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.694",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952827,1705513863711,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.711",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952828,1705513863740,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.740",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952829,1705513863766,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.766",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952830,1705513863785,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.785",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952831,1705513863807,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.807",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952832,1705513863839,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.839",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952833,1705513863863,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.863",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952834,1705513863886,"fUST",-2933.48,0.00022739,2,"2024-01-17T17:51:03.886",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952835,1705513863916,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.916",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952836,1705513863944,"fUST",-500.0,0.00022739,2,"2024-01-17T17:51:03.944",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952837,1705513863965,"fUST",-3258.21,0.00022874,2,"2024-01-17T17:51:03.965",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952838,1705513863995,"fUST",-500.0,0.00022874,2,"2024-01-17T17:51:03.995",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952839,1705513864011,"fUST",-1592.28,0.00022874,2,"2024-01-17T17:51:04.011",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952840,1705513864054,"fUST",-953.91,0.00022875,2,"2024-01-17T17:51:04.054",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952841,1705513864071,"fUST",-953.91,0.00022875,2,"2024-01-17T17:51:04.071",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952842,1705513864082,"fUST",-953.91,0.00022875,2,"2024-01-17T17:51:04.082",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952843,1705513864118,"fUST",-953.91,0.00022875,2,"2024-01-17T17:51:04.118",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952844,1705513864131,"fUST",-954.01610238,0.00022875,2,"2024-01-17T17:51:04.131",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952845,1705513864163,"fUST",-558.05,0.00022876,2,"2024-01-17T17:51:04.163",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952846,1705513864184,"fUST",-592.06,0.00022876,2,"2024-01-17T17:51:04.184",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952847,1705513864200,"fUST",-500.0,0.00022876,2,"2024-01-17T17:51:04.200",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952848,1705513864233,"fUST",-500.0,0.00022876,2,"2024-01-17T17:51:04.233",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952849,1705513864254,"fUST",-500.0,0.00022876,2,"2024-01-17T17:51:04.254",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952850,1705513864274,"fUST",-500.0,0.00022876,2,"2024-01-17T17:51:04.274",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952851,1705513864296,"fUST",-500.0,0.00022876,2,"2024-01-17T17:51:04.296",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952852,1705513864314,"fUST",-500.0,0.00022876,2,"2024-01-17T17:51:04.314",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952853,1705513864400,"fUST",-500.0,0.00022876,2,"2024-01-17T17:51:04.400",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952854,1705513864420,"fUST",-500.0,0.00022876,2,"2024-01-17T17:51:04.420",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952855,1705513864437,"fUST",-500.0,0.00022876,2,"2024-01-17T17:51:04.437",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952856,1705513864471,"fUST",-500.0,0.00022876,2,"2024-01-17T17:51:04.471",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952857,1705513864506,"fUST",-500.0,0.00022876,2,"2024-01-17T17:51:04.506",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952858,1705513864517,"fUST",-500.0,0.00022876,2,"2024-01-17T17:51:04.517",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952859,1705513864546,"fUST",-600.04,0.00022876,2,"2024-01-17T17:51:04.546",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952860,1705513864574,"fUST",-13706.8,0.00022876,2,"2024-01-17T17:51:04.574",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952861,1705513864599,"fUST",-500.0,0.00022876,2,"2024-01-17T17:51:04.599",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952862,1705513864621,"fUST",-2042.28,0.00022876,2,"2024-01-17T17:51:04.621",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952863,1705513864652,"fUST",-500.0,0.00022876,2,"2024-01-17T17:51:04.652",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952864,1705513864674,"fUST",-500.0,0.00022876,2,"2024-01-17T17:51:04.674",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952865,1705513864703,"fUST",-500.0,0.00022876,2,"2024-01-17T17:51:04.703",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952866,1705513864717,"fUST",-652.93,0.00022876,2,"2024-01-17T17:51:04.717",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952867,1705513864739,"fUST",-500.0,0.00022876,2,"2024-01-17T17:51:04.739",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952868,1705513864764,"fUST",-1459.83,0.00022876,2,"2024-01-17T17:51:04.764",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952869,1705513864783,"fUST",-500.0,0.00022876,2,"2024-01-17T17:51:04.783",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952870,1705513864809,"fUST",-500.0,0.00022876,2,"2024-01-17T17:51:04.809",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952871,1705513864830,"fUST",-500.0,0.00022876,2,"2024-01-17T17:51:04.830",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952872,1705513864847,"fUST",-500.0,0.00022876,2,"2024-01-17T17:51:04.847",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952873,1705513864874,"fUST",-500.0,0.00022876,2,"2024-01-17T17:51:04.874",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952874,1705513864897,"fUST",-500.0,0.00022876,2,"2024-01-17T17:51:04.897",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952875,1705513864909,"fUST",-500.0,0.00022876,2,"2024-01-17T17:51:04.909",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952876,1705513864941,"fUST",-500.0,0.00022876,2,"2024-01-17T17:51:04.941",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952877,1705513864982,"fUST",-500.0,0.00022876,2,"2024-01-17T17:51:04.982",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952878,1705513864997,"fUST",-500.0,0.00022876,2,"2024-01-17T17:51:04.997",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952879,1705513865026,"fUST",-500.0,0.00022876,2,"2024-01-17T17:51:05.026",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952880,1705513865057,"fUST",-500.0,0.00022876,2,"2024-01-17T17:51:05.057",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952881,1705513865092,"fUST",-2933.48,0.00022876,2,"2024-01-17T17:51:05.092",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952882,1705513865108,"fUST",-500.0,0.00022876,2,"2024-01-17T17:51:05.108",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952883,1705513865150,"fUST",-500.0,0.00022876,2,"2024-01-17T17:51:05.150",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952884,1705513865179,"fUST",-166.666666,0.00022944,2,"2024-01-17T17:51:05.179",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952885,1705513865209,"fUST",-3258.21,0.00023011,2,"2024-01-17T17:51:05.209",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952886,1705513865243,"fUST",-500.0,0.00023011,2,"2024-01-17T17:51:05.243",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952887,1705513865266,"fUST",-1592.28,0.00023011,2,"2024-01-17T17:51:05.266",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952888,1705513865290,"fUST",-500.0,0.00023012,2,"2024-01-17T17:51:05.290",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952889,1705513865319,"fUST",-558.05,0.00023013,2,"2024-01-17T17:51:05.319",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952890,1705513865345,"fUST",-592.06,0.00023013,2,"2024-01-17T17:51:05.345",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952891,1705513865372,"fUST",-500.0,0.00023013,2,"2024-01-17T17:51:05.372",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952892,1705513865399,"fUST",-500.0,0.00023013,2,"2024-01-17T17:51:05.399",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952893,1705513865424,"fUST",-500.0,0.00023013,2,"2024-01-17T17:51:05.424",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952894,1705513865457,"fUST",-500.0,0.00023013,2,"2024-01-17T17:51:05.457",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952895,1705513865511,"fUST",-500.0,0.00023013,2,"2024-01-17T17:51:05.511",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952896,1705513865528,"fUST",-500.0,0.00023013,2,"2024-01-17T17:51:05.528",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952897,1705513865564,"fUST",-500.0,0.00023013,2,"2024-01-17T17:51:05.564",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952898,1705513865590,"fUST",-500.0,0.00023013,2,"2024-01-17T17:51:05.590",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952899,1705513865608,"fUST",-500.0,0.00023013,2,"2024-01-17T17:51:05.608",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952900,1705513865641,"fUST",-500.0,0.00023013,2,"2024-01-17T17:51:05.641",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952901,1705513865663,"fUST",-500.0,0.00023013,2,"2024-01-17T17:51:05.663",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952902,1705513865691,"fUST",-13706.8,0.00023013,2,"2024-01-17T17:51:05.691",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952903,1705513865721,"fUST",-500.0,0.00023013,2,"2024-01-17T17:51:05.721",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952904,1705513865744,"fUST",-2042.28,0.00023013,2,"2024-01-17T17:51:05.744",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952905,1705513865765,"fUST",-500.0,0.00023013,2,"2024-01-17T17:51:05.765",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952906,1705513865790,"fUST",-500.0,0.00023013,2,"2024-01-17T17:51:05.790",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952907,1705513865812,"fUST",-500.0,0.00023013,2,"2024-01-17T17:51:05.812",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952908,1705513865854,"fUST",-652.93,0.00023013,2,"2024-01-17T17:51:05.854",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952909,1705513865876,"fUST",-500.0,0.00023013,2,"2024-01-17T17:51:05.876",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952910,1705513865937,"fUST",-1459.83,0.00023013,2,"2024-01-17T17:51:05.937",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952911,1705513865990,"fUST",-500.0,0.00023013,2,"2024-01-17T17:51:05.990",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952912,1705513866013,"fUST",-500.0,0.00023013,2,"2024-01-17T17:51:06.013",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952913,1705513866033,"fUST",-500.0,0.00023013,2,"2024-01-17T17:51:06.033",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952914,1705513866070,"fUST",-500.0,0.00023013,2,"2024-01-17T17:51:06.070",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952915,1705513866099,"fUST",-500.0,0.00023013,2,"2024-01-17T17:51:06.099",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952916,1705513866134,"fUST",-539.93,0.00023013,2,"2024-01-17T17:51:06.134",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952917,1705513866166,"fUST",-500.0,0.00023013,2,"2024-01-17T17:51:06.166",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952918,1705513866198,"fUST",-500.0,0.00023013,2,"2024-01-17T17:51:06.198",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952919,1705513866235,"fUST",-500.0,0.00023013,2,"2024-01-17T17:51:06.235",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952920,1705513866284,"fUST",-500.0,0.00023013,2,"2024-01-17T17:51:06.284",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952921,1705513866334,"fUST",-500.0,0.00023013,2,"2024-01-17T17:51:06.334",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952922,1705513866368,"fUST",-500.0,0.00023013,2,"2024-01-17T17:51:06.368",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952923,1705513866404,"fUST",-2933.48,0.00023013,2,"2024-01-17T17:51:06.404",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952924,1705513866434,"fUST",-500.0,0.00023013,2,"2024-01-17T17:51:06.434",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952925,1705513866490,"fUST",-500.0,0.00023013,2,"2024-01-17T17:51:06.490",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952926,1705513866541,"fUST",-3258.21,0.00023148,2,"2024-01-17T17:51:06.541",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952927,1705513866562,"fUST",-1592.28,0.00023148,2,"2024-01-17T17:51:06.562",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952928,1705513866598,"fUST",-558.05,0.0002315,2,"2024-01-17T17:51:06.598",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952929,1705513866630,"fUST",-592.06,0.0002315,2,"2024-01-17T17:51:06.630",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952930,1705513866669,"fUST",-500.0,0.0002315,2,"2024-01-17T17:51:06.669",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952931,1705513866703,"fUST",-500.0,0.0002315,2,"2024-01-17T17:51:06.703",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952932,1705513866735,"fUST",-500.0,0.0002315,2,"2024-01-17T17:51:06.735",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952933,1705513866767,"fUST",-500.0,0.0002315,2,"2024-01-17T17:51:06.767",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952934,1705513866790,"fUST",-500.0,0.0002315,2,"2024-01-17T17:51:06.790",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952935,1705513866832,"fUST",-500.0,0.0002315,2,"2024-01-17T17:51:06.832",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952936,1705513866852,"fUST",-500.0,0.0002315,2,"2024-01-17T17:51:06.852",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952937,1705513866893,"fUST",-177.5784829,0.0002315,2,"2024-01-17T17:51:06.893",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952938,1705513866976,"fUST",-500.0,0.0002315,2,"2024-01-17T17:51:06.976",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952939,1705513866998,"fUST",-13706.8,0.0002315,2,"2024-01-17T17:51:06.998",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952940,1705513867052,"fUST",-500.0,0.0002315,2,"2024-01-17T17:51:07.052",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952941,1705513867102,"fUST",-2042.28,0.0002315,2,"2024-01-17T17:51:07.102",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952942,1705513867128,"fUST",-500.0,0.0002315,2,"2024-01-17T17:51:07.128",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952943,1705513867168,"fUST",-500.0,0.0002315,2,"2024-01-17T17:51:07.168",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952944,1705513867182,"fUST",-500.0,0.0002315,2,"2024-01-17T17:51:07.182",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952945,1705513867228,"fUST",-652.93,0.0002315,2,"2024-01-17T17:51:07.228",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952946,1705513867284,"fUST",-500.0,0.0002315,2,"2024-01-17T17:51:07.284",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952947,1705513867328,"fUST",-1459.83,0.0002315,2,"2024-01-17T17:51:07.328",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952948,1705513867359,"fUST",-500.0,0.0002315,2,"2024-01-17T17:51:07.359",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952949,1705513867395,"fUST",-500.0,0.0002315,2,"2024-01-17T17:51:07.395",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952950,1705513867445,"fUST",-500.0,0.0002315,2,"2024-01-17T17:51:07.445",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952951,1705513867495,"fUST",-500.0,0.0002315,2,"2024-01-17T17:51:07.495",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952952,1705513867538,"fUST",-500.0,0.0002315,2,"2024-01-17T17:51:07.538",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952953,1705513867590,"fUST",-500.0,0.0002315,2,"2024-01-17T17:51:07.590",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952954,1705513867639,"fUST",-500.0,0.0002315,2,"2024-01-17T17:51:07.639",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952955,1705513867696,"fUST",-500.0,0.0002315,2,"2024-01-17T17:51:07.696",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952956,1705513867741,"fUST",-500.0,0.0002315,2,"2024-01-17T17:51:07.741",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952957,1705513867763,"fUST",-500.0,0.0002315,2,"2024-01-17T17:51:07.763",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952958,1705513867787,"fUST",-2933.48,0.0002315,2,"2024-01-17T17:51:07.787",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952959,1705513867820,"fUST",-500.0,0.0002315,2,"2024-01-17T17:51:07.820",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952960,1705513867857,"fUST",-500.0,0.0002315,2,"2024-01-17T17:51:07.857",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952961,1705513867886,"fUST",-3258.21,0.00023285,2,"2024-01-17T17:51:07.886",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952962,1705513867910,"fUST",-1592.28,0.00023285,2,"2024-01-17T17:51:07.910",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952963,1705513867950,"fUST",-500.0,0.00023286,2,"2024-01-17T17:51:07.950",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952964,1705513868086,"fUST",-558.05,0.00023287,2,"2024-01-17T17:51:08.086",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952965,1705513868111,"fUST",-592.06,0.00023287,2,"2024-01-17T17:51:08.111",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952966,1705513868134,"fUST",-500.0,0.00023287,2,"2024-01-17T17:51:08.134",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952967,1705513868151,"fUST",-500.0,0.00023287,2,"2024-01-17T17:51:08.151",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952968,1705513868195,"fUST",-500.0,0.00023287,2,"2024-01-17T17:51:08.195",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952969,1705513868214,"fUST",-500.0,0.00023287,2,"2024-01-17T17:51:08.214",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952970,1705513868235,"fUST",-500.0,0.00023287,2,"2024-01-17T17:51:08.235",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952971,1705513868254,"fUST",-500.0,0.00023287,2,"2024-01-17T17:51:08.254",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952972,1705513868275,"fUST",-500.0,0.00023287,2,"2024-01-17T17:51:08.275",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952973,1705513868306,"fUST",-531.62,0.00023287,2,"2024-01-17T17:51:08.306",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952974,1705513868326,"fUST",-13706.8,0.00023287,2,"2024-01-17T17:51:08.326",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952975,1705513868352,"fUST",-500.0,0.00023287,2,"2024-01-17T17:51:08.352",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952976,1705513868372,"fUST",-2042.28,0.00023287,2,"2024-01-17T17:51:08.372",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952977,1705513868406,"fUST",-500.0,0.00023287,2,"2024-01-17T17:51:08.406",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952978,1705513868434,"fUST",-500.0,0.00023287,2,"2024-01-17T17:51:08.434",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952979,1705513868473,"fUST",-500.0,0.00023287,2,"2024-01-17T17:51:08.473",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952980,1705513868490,"fUST",-652.93,0.00023287,2,"2024-01-17T17:51:08.490",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952981,1705513868514,"fUST",-500.0,0.00023287,2,"2024-01-17T17:51:08.514",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952982,1705513868562,"fUST",-1459.83,0.00023287,2,"2024-01-17T17:51:08.562",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952983,1705513868581,"fUST",-500.0,0.00023287,2,"2024-01-17T17:51:08.581",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952984,1705513868601,"fUST",-500.0,0.00023287,2,"2024-01-17T17:51:08.601",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952985,1705513868648,"fUST",-563.04,0.00023287,2,"2024-01-17T17:51:08.648",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952986,1705513868675,"fUST",-500.0,0.00023287,2,"2024-01-17T17:51:08.675",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952987,1705513868706,"fUST",-500.0,0.00023287,2,"2024-01-17T17:51:08.706",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952988,1705513868731,"fUST",-572.52,0.00023287,2,"2024-01-17T17:51:08.731",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952989,1705513868756,"fUST",-235.63871188,0.00023287,2,"2024-01-17T17:51:08.756",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952990,1705513868783,"fUST",-500.0,0.00023287,2,"2024-01-17T17:51:08.783",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952991,1705513868822,"fUST",-500.0,0.00023287,2,"2024-01-17T17:51:08.822",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952992,1705513868854,"fUST",-500.0,0.00023287,2,"2024-01-17T17:51:08.854",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952993,1705513868866,"fUST",-2933.48,0.00023287,2,"2024-01-17T17:51:08.866",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952994,1705513868907,"fUST",-500.0,0.00023287,2,"2024-01-17T17:51:08.907",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952995,1705513868927,"fUST",-500.0,0.00023287,2,"2024-01-17T17:51:08.927",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952996,1705513868965,"fUST",-500.0,0.00023288,2,"2024-01-17T17:51:08.965",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952997,1705513868983,"fUST",-500.0,0.00023288,2,"2024-01-17T17:51:08.983",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952998,1705513869002,"fUST",-500.0,0.00023288,2,"2024-01-17T17:51:09.002",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311952999,1705513869064,"fUST",-500.0,0.00023288,2,"2024-01-17T17:51:09.064",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953000,1705513869093,"fUST",-500.0,0.00023288,2,"2024-01-17T17:51:09.093",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953001,1705513869126,"fUST",-500.0,0.00023288,2,"2024-01-17T17:51:09.126",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953002,1705513869152,"fUST",-500.0,0.00023288,2,"2024-01-17T17:51:09.152",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953003,1705513869169,"fUST",-500.0,0.00023288,2,"2024-01-17T17:51:09.169",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953004,1705513869190,"fUST",-500.0,0.00023288,2,"2024-01-17T17:51:09.190",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953005,1705513869225,"fUST",-500.0,0.00023288,2,"2024-01-17T17:51:09.225",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953006,1705513869238,"fUST",-500.0,0.00023288,2,"2024-01-17T17:51:09.238",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953007,1705513869262,"fUST",-500.0,0.00023288,2,"2024-01-17T17:51:09.262",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953008,1705513869278,"fUST",-500.0,0.00023288,2,"2024-01-17T17:51:09.278",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953009,1705513869322,"fUST",-485.96924868,0.00023288,2,"2024-01-17T17:51:09.322",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953010,1705513869337,"fUST",-500.0,0.00023288,2,"2024-01-17T17:51:09.337",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953011,1705513869373,"fUST",-414.7467261,0.00023288,2,"2024-01-17T17:51:09.373",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953012,1705513869401,"fUST",-500.0,0.00023288,2,"2024-01-17T17:51:09.401",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953013,1705513869427,"fUST",-500.0,0.00023288,2,"2024-01-17T17:51:09.427",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953014,1705513869469,"fUST",-311.38614562,0.00023288,2,"2024-01-17T17:51:09.469",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953015,1705513869499,"fUST",-500.0,0.00023288,2,"2024-01-17T17:51:09.499",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953016,1705513869521,"fUST",-523.2485405,0.00023288,2,"2024-01-17T17:51:09.521",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953017,1705513869542,"fUST",-500.0,0.00023288,2,"2024-01-17T17:51:09.542",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953018,1705513869566,"fUST",-313.26033516,0.00023288,2,"2024-01-17T17:51:09.566",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953019,1705513869605,"fUST",-453.17596052,0.00023288,2,"2024-01-17T17:51:09.605",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953020,1705513869628,"fUST",-580.18762025,0.00023288,2,"2024-01-17T17:51:09.628",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953021,1705513869660,"fUST",-542.35541798,0.00023288,2,"2024-01-17T17:51:09.660",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953022,1705513869701,"fUST",-500.0,0.00023288,2,"2024-01-17T17:51:09.701",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953023,1705513869740,"fUST",-235.82312646,0.00023288,2,"2024-01-17T17:51:09.740",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953024,1705513869764,"fUST",-500.0,0.00023288,2,"2024-01-17T17:51:09.764",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953025,1705513869788,"fUST",-401.27195423,0.00023288,2,"2024-01-17T17:51:09.788",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953026,1705513869809,"fUST",-423.38417427,0.00023288,2,"2024-01-17T17:51:09.809",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953027,1705513869836,"fUST",-377.93232635,0.00023288,4,"2024-01-17T17:51:09.836",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953028,1705513869857,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:09.857",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953029,1705513869881,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:09.881",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953030,1705513869919,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:09.919",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953031,1705513869946,"fUST",-219.1407239,0.00023288,4,"2024-01-17T17:51:09.946",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953032,1705513869969,"fUST",-419.53969976,0.00023288,4,"2024-01-17T17:51:09.969",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953033,1705513869991,"fUST",-400.0,0.00023288,4,"2024-01-17T17:51:09.991",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953034,1705513870015,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.015",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953035,1705513870052,"fUST",-580.11932146,0.00023288,4,"2024-01-17T17:51:10.052",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953036,1705513870089,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.089",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953037,1705513870117,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.117",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953038,1705513870133,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.133",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953039,1705513870163,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.163",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953040,1705513870184,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.184",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953041,1705513870201,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.201",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953042,1705513870243,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.243",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953043,1705513870273,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.273",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953044,1705513870305,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.305",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953045,1705513870326,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.326",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953046,1705513870340,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.340",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953047,1705513870368,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.368",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953048,1705513870392,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.392",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953049,1705513870418,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.418",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953050,1705513870438,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.438",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953051,1705513870459,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.459",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953052,1705513870492,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.492",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953053,1705513870507,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.507",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953054,1705513870538,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.538",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953055,1705513870551,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.551",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953056,1705513870577,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.577",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953057,1705513870596,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.596",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953058,1705513870623,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.623",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953059,1705513870664,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.664",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953060,1705513870677,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.677",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953061,1705513870714,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.714",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953062,1705513870730,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.730",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953063,1705513870770,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.770",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953064,1705513870786,"fUST",-351.21716035,0.00023288,4,"2024-01-17T17:51:10.786",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953065,1705513870815,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.815",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953066,1705513870831,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.831",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953067,1705513870842,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.842",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953068,1705513870874,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.874",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953069,1705513870896,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.896",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953070,1705513870928,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.928",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953071,1705513870947,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.947",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953072,1705513870973,"fUST",-229.49354437,0.00023288,4,"2024-01-17T17:51:10.973",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953073,1705513870994,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:10.994",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953074,1705513871019,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:11.019",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953075,1705513871033,"fUST",-314.05050622,0.00023288,4,"2024-01-17T17:51:11.033",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953076,1705513871065,"fUST",-572.20028416,0.00023288,4,"2024-01-17T17:51:11.065",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953077,1705513871090,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:11.090",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953078,1705513871102,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:11.102",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953079,1705513871118,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:11.118",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953080,1705513871132,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:11.132",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953081,1705513871151,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:11.151",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953082,1705513871174,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:11.174",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953083,1705513871195,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:11.195",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953084,1705513871209,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:11.209",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953085,1705513871226,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:11.226",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953086,1705513871240,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:11.240",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953087,1705513871258,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:11.258",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953088,1705513871270,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:11.270",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953089,1705513871293,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:11.293",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953090,1705513871305,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:11.305",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953091,1705513871320,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:11.320",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953092,1705513871336,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:11.336",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953093,1705513871354,"fUST",-500.0,0.00023288,4,"2024-01-17T17:51:11.354",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953094,1705513871368,"fUST",-3258.21,0.00023422,2,"2024-01-17T17:51:11.368",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953095,1705513871382,"fUST",-1592.28,0.00023422,2,"2024-01-17T17:51:11.382",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953096,1705513871397,"fUST",-500.0,0.00023423,2,"2024-01-17T17:51:11.397",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953097,1705513871413,"fUST",-500.0,0.00023423,2,"2024-01-17T17:51:11.413",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953098,1705513871429,"fUST",-500.0,0.00023423,2,"2024-01-17T17:51:11.429",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953099,1705513871446,"fUST",-524.42,0.00023423,2,"2024-01-17T17:51:11.446",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953100,1705513871461,"fUST",-558.05,0.00023424,2,"2024-01-17T17:51:11.461",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953101,1705513871472,"fUST",-592.06,0.00023424,2,"2024-01-17T17:51:11.472",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953102,1705513871487,"fUST",-500.0,0.00023424,2,"2024-01-17T17:51:11.487",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953103,1705513871501,"fUST",-500.0,0.00023424,2,"2024-01-17T17:51:11.501",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953104,1705513871517,"fUST",-500.0,0.00023424,2,"2024-01-17T17:51:11.517",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953105,1705513871548,"fUST",-500.0,0.00023424,2,"2024-01-17T17:51:11.548",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953106,1705513871578,"fUST",-500.0,0.00023424,2,"2024-01-17T17:51:11.578",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953107,1705513871595,"fUST",-500.0,0.00023424,2,"2024-01-17T17:51:11.595",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953108,1705513871609,"fUST",-13706.8,0.00023424,2,"2024-01-17T17:51:11.609",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953109,1705513871628,"fUST",-500.0,0.00023424,2,"2024-01-17T17:51:11.628",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953110,1705513871644,"fUST",-2042.28,0.00023424,2,"2024-01-17T17:51:11.644",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953111,1705513871661,"fUST",-500.0,0.00023424,2,"2024-01-17T17:51:11.661",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953112,1705513871675,"fUST",-500.0,0.00023424,2,"2024-01-17T17:51:11.675",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953113,1705513871690,"fUST",-500.0,0.00023424,2,"2024-01-17T17:51:11.690",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953114,1705513871706,"fUST",-652.93,0.00023424,2,"2024-01-17T17:51:11.706",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953115,1705513871725,"fUST",-500.0,0.00023424,2,"2024-01-17T17:51:11.725",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953116,1705513871748,"fUST",-1459.83,0.00023424,2,"2024-01-17T17:51:11.748",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953117,1705513871774,"fUST",-500.0,0.00023424,2,"2024-01-17T17:51:11.774",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953118,1705513871800,"fUST",-500.0,0.00023424,2,"2024-01-17T17:51:11.800",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953119,1705513871817,"fUST",-500.0,0.00023424,2,"2024-01-17T17:51:11.817",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953120,1705513871831,"fUST",-500.0,0.00023424,2,"2024-01-17T17:51:11.831",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953121,1705513871849,"fUST",-500.0,0.00023424,2,"2024-01-17T17:51:11.849",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953122,1705513871868,"fUST",-500.0,0.00023424,2,"2024-01-17T17:51:11.868",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953123,1705513871891,"fUST",-500.0,0.00023424,2,"2024-01-17T17:51:11.891",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953124,1705513871910,"fUST",-2933.48,0.00023424,2,"2024-01-17T17:51:11.910",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953125,1705513871932,"fUST",-500.0,0.00023424,2,"2024-01-17T17:51:11.932",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953126,1705513871948,"fUST",-500.0,0.00023424,2,"2024-01-17T17:51:11.948",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953127,1705513871970,"fUST",-166.666666,0.00023456,2,"2024-01-17T17:51:11.970",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953128,1705513871986,"fUST",-3258.21,0.00023559,2,"2024-01-17T17:51:11.986",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953129,1705513872011,"fUST",-1592.28,0.00023559,2,"2024-01-17T17:51:12.011",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953130,1705513872033,"fUST",-558.05,0.00023561,2,"2024-01-17T17:51:12.033",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953131,1705513872049,"fUST",-592.06,0.00023561,2,"2024-01-17T17:51:12.049",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953132,1705513872067,"fUST",-500.0,0.00023561,2,"2024-01-17T17:51:12.067",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953133,1705513872084,"fUST",-500.0,0.00023561,2,"2024-01-17T17:51:12.084",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953134,1705513872101,"fUST",-500.0,0.00023561,2,"2024-01-17T17:51:12.101",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953135,1705513872119,"fUST",-500.0,0.00023561,2,"2024-01-17T17:51:12.119",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953136,1705513872133,"fUST",-500.0,0.00023561,2,"2024-01-17T17:51:12.133",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953137,1705513872151,"fUST",-519.32,0.00023561,2,"2024-01-17T17:51:12.151",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953138,1705513872165,"fUST",-2735.20374215,0.00023561,2,"2024-01-17T17:51:12.165",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953139,1705513872338,"fUST",-4682.44158881,0.00023561,2,"2024-01-17T17:51:12.338",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953140,1705513872751,"fUST",-500.0,0.00021917,2,"2024-01-17T17:51:12.751",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953141,1705513872782,"fUST",-984.455,0.00023561,2,"2024-01-17T17:51:12.782",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953142,1705513872951,"fUST",-5304.69966904,0.00023561,2,"2024-01-17T17:51:12.951",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953143,1705513872966,"fUST",-541.4,0.00023561,2,"2024-01-17T17:51:12.966",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953144,1705513872979,"fUST",-500.0,0.00023561,2,"2024-01-17T17:51:12.979",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953145,1705513872992,"fUST",-500.0,0.00023561,2,"2024-01-17T17:51:12.992",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953146,1705513873004,"fUST",-652.93,0.00023561,2,"2024-01-17T17:51:13.004",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953147,1705513873015,"fUST",-500.0,0.00023561,2,"2024-01-17T17:51:13.015",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953148,1705513873031,"fUST",-1459.83,0.00023561,2,"2024-01-17T17:51:13.031",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953149,1705513873044,"fUST",-500.0,0.00023561,2,"2024-01-17T17:51:13.044",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953150,1705513873058,"fUST",-500.0,0.00023561,2,"2024-01-17T17:51:13.058",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953151,1705513873075,"fUST",-500.0,0.00023561,2,"2024-01-17T17:51:13.075",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953152,1705513873130,"fUST",-500.0,0.00023561,2,"2024-01-17T17:51:13.130",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953153,1705513873155,"fUST",-500.0,0.00023561,2,"2024-01-17T17:51:13.155",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953154,1705513873172,"fUST",-500.0,0.00023561,2,"2024-01-17T17:51:13.172",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953155,1705513873199,"fUST",-500.0,0.00023561,2,"2024-01-17T17:51:13.199",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953156,1705513873220,"fUST",-2933.48,0.00023561,2,"2024-01-17T17:51:13.220",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953157,1705513873236,"fUST",-500.0,0.00023561,2,"2024-01-17T17:51:13.236",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953158,1705513873252,"fUST",-500.0,0.00023561,2,"2024-01-17T17:51:13.252",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953159,1705513873273,"fUST",-3258.21,0.00023696,2,"2024-01-17T17:51:13.273",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953160,1705513873299,"fUST",-1592.28,0.00023696,2,"2024-01-17T17:51:13.299",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953161,1705513873313,"fUST",-111.95096903,0.00023698,2,"2024-01-17T17:51:13.313",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953162,1705513873455,"fUST",-2386.4,0.00021917,2,"2024-01-17T17:51:13.455",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953163,1705513873466,"fUST",-908.32,0.00022051,2,"2024-01-17T17:51:13.466",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953164,1705513873553,"fUST",-2201.962493,0.00022051,2,"2024-01-17T17:51:13.553",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953165,1705513873566,"fUST",-2135.41357375,0.00022051,2,"2024-01-17T17:51:13.566",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953174,1705514055603,"fUST",154.84514985,0.000176,2,"2024-01-17T17:54:15.603",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953256,1705514397623,"fUST",1274.21523244,0.000176,2,"2024-01-17T17:59:57.623",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953257,1705514403563,"fUST",-154.93802479,0.00019846,3,"2024-01-17T18:00:03.563",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953258,1705514403595,"fUST",-164.574171,0.00019865,2,"2024-01-17T18:00:03.595",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953259,1705514403626,"fUST",-264.020091,0.00020186,2,"2024-01-17T18:00:03.626",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953260,1705514403656,"fUST",-248.86039366,0.00020463,2,"2024-01-17T18:00:03.656",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953261,1705514403687,"fUST",-5113.40942724,0.00021,2,"2024-01-17T18:00:03.687",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953262,1705514403717,"fUST",-194.17033753,0.00021,2,"2024-01-17T18:00:03.717",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953263,1705514403747,"fUST",-1546.81985246,0.00021,2,"2024-01-17T18:00:03.747",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953264,1705514403778,"fUST",-157.77559155,0.00021184,2,"2024-01-17T18:00:03.778",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953265,1705514403810,"fUST",-155.19121382,0.00021184,2,"2024-01-17T18:00:03.810",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953266,1705514403840,"fUST",-1142.90076131,0.00021184,2,"2024-01-17T18:00:03.840",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953267,1705514403862,"fUST",-154.93802479,0.00021184,2,"2024-01-17T18:00:03.862",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953268,1705514403875,"fUST",-164.574171,0.00021184,2,"2024-01-17T18:00:03.875",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953269,1705514403887,"fUST",-264.020091,0.00021184,2,"2024-01-17T18:00:03.887",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953270,1705514403903,"fUST",-248.86039366,0.00021184,2,"2024-01-17T18:00:03.903",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953271,1705514403916,"fUST",-1168.49542391,0.00021184,2,"2024-01-17T18:00:03.916",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953272,1705514403925,"fUST",-3944.91400333,0.00021184,2,"2024-01-17T18:00:03.925",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953273,1705514403937,"fUST",-102.27640954,0.00021184,2,"2024-01-17T18:00:03.937",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953274,1705514403947,"fUST",-91.89392799,0.00021185,2,"2024-01-17T18:00:03.947",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953275,1705514403966,"fUST",-552.27527962,0.00021185,2,"2024-01-17T18:00:03.966",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953276,1705514403977,"fUST",-994.54457284,0.00021185,2,"2024-01-17T18:00:03.977",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953277,1705514404003,"fUST",-157.77559155,0.00021185,2,"2024-01-17T18:00:04.003",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953278,1705514404015,"fUST",-155.19121382,0.00021185,2,"2024-01-17T18:00:04.015",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953279,1705514404026,"fUST",-753.32956471,0.00021185,2,"2024-01-17T18:00:04.026",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953280,1705514404036,"fUST",-389.5711966,0.00021186,2,"2024-01-17T18:00:04.036",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953281,1705514404048,"fUST",-1279.68027128,0.00021186,2,"2024-01-17T18:00:04.048",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953282,1705514441443,"fUST",-956.91715474,0.00019066,2,"2024-01-17T18:00:41.443",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953283,1705514441608,"fUST",-19.52892152,0.00019066,2,"2024-01-17T18:00:41.608",0.00043435,30.71,0.8246588759012304,136302049.09506923]
[311953307,1705514795930,"fUST",-154.95351395,0.00019065,3,"2024-01-17T18:06:35.930",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953308,1705514795956,"fUST",-155.02015262,0.00019066,2,"2024-01-17T18:06:35.956",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953309,1705514795983,"fUST",-40.09504975,0.00019066,2,"2024-01-17T18:06:35.983",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953310,1705514796086,"fUST",-162.09777347,0.00019066,2,"2024-01-17T18:06:36.086",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953311,1705514805420,"fUST",-956.91715474,0.00019066,2,"2024-01-17T18:06:45.420",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953312,1705514805548,"fUST",-19.52892152,0.00019066,2,"2024-01-17T18:06:45.548",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953313,1705514807670,"fUST",154.95351395,0.00019066,3,"2024-01-17T18:06:47.670",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953314,1705514827088,"fUST",-156.64531482,0.0002,2,"2024-01-17T18:07:07.088",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953315,1705514827109,"fUST",-1815.68321298,0.00021,2,"2024-01-17T18:07:07.109",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953316,1705514827130,"fUST",-296.58305175,0.00021184,2,"2024-01-17T18:07:07.130",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953317,1705514827150,"fUST",-7173.93965199,0.00021184,2,"2024-01-17T18:07:07.150",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953318,1705514827170,"fUST",-154.95351395,0.00021184,2,"2024-01-17T18:07:07.170",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953319,1705514827190,"fUST",-360.88239842,0.00021184,2,"2024-01-17T18:07:07.190",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953320,1705514827215,"fUST",-237.84642437,0.00021184,2,"2024-01-17T18:07:07.215",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953321,1705514827234,"fUST",-594.38972109,0.00021185,2,"2024-01-17T18:07:07.234",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953322,1705514827253,"fUST",-690.5951713,0.00021185,2,"2024-01-17T18:07:07.253",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953323,1705514827275,"fUST",-575.22057676,0.00021186,2,"2024-01-17T18:07:07.275",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953324,1705514833083,"fUST",-154.95351395,0.00019066,3,"2024-01-17T18:07:13.083",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953325,1705514833104,"fUST",-1309.88168198,0.00021186,2,"2024-01-17T18:07:13.104",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953326,1705514948342,"fUST",-154.95351395,0.00019724,3,"2024-01-17T18:09:08.342",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953327,1705514948361,"fUST",-849.41831623,0.00020321,2,"2024-01-17T18:09:08.361",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953328,1705514948383,"fUST",-12557.97116982,0.00020322,2,"2024-01-17T18:09:08.383",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953329,1705514957094,"fUST",-1847.21,0.00020322,2,"2024-01-17T18:09:17.094",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953330,1705514957123,"fUST",-115.17269518,0.00020322,2,"2024-01-17T18:09:17.123",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953331,1705514961690,"fUST",154.95351395,0.00019065,3,"2024-01-17T18:09:21.690",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953332,1705514964098,"fUST",-669.22807452,0.00020787,2,"2024-01-17T18:09:24.098",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953333,1705514975090,"fUST",300.0,0.00020322,2,"2024-01-17T18:09:35.090",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953334,1705514979685,"fUST",154.95351395,0.00019065,3,"2024-01-17T18:09:39.685",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953335,1705514989161,"fUST",300.0,0.00020322,2,"2024-01-17T18:09:49.161",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953336,1705514989665,"fUST",200.0,0.00020322,2,"2024-01-17T18:09:49.665",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953337,1705514995689,"fUST",154.95351395,0.00019065,3,"2024-01-17T18:09:55.689",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953338,1705515005092,"fUST",300.0,0.00020322,2,"2024-01-17T18:10:05.092",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953339,1705515005710,"fUST",7.08676297,0.00020322,2,"2024-01-17T18:10:05.710",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953454,1705515033269,"fUST",-154.95351395,0.00019065,3,"2024-01-17T18:10:33.269",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953455,1705515033279,"fUST",-192.91323703,0.00020322,2,"2024-01-17T18:10:33.279",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953456,1705515033289,"fUST",-2082.34429626,0.00020322,2,"2024-01-17T18:10:33.289",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953458,1705515033299,"fUST",-115.76872768,0.00020787,2,"2024-01-17T18:10:33.299",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953459,1705515033309,"fUST",-171.1844632,0.00021086,2,"2024-01-17T18:10:33.309",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953461,1705515033318,"fUST",-1196.71363385,0.00021185,2,"2024-01-17T18:10:33.318",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953462,1705515033328,"fUST",-20657.40132435,0.00021185,2,"2024-01-17T18:10:33.328",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953470,1705515033437,"fUST",-28229.24980376,0.00021186,2,"2024-01-17T18:10:33.437",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953471,1705515033446,"fUST",-155.0697814,0.00021186,2,"2024-01-17T18:10:33.446",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953472,1705515033459,"fUST",-238.93512243,0.00021186,2,"2024-01-17T18:10:33.459",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953473,1705515033468,"fUST",-546.87419273,0.00021186,2,"2024-01-17T18:10:33.468",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953474,1705515033477,"fUST",-2625.43774623,0.00021186,2,"2024-01-17T18:10:33.477",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953475,1705515033486,"fUST",-1560.0644451,0.00021186,2,"2024-01-17T18:10:33.486",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953476,1705515033495,"fUST",-1824.28362895,0.00021186,2,"2024-01-17T18:10:33.495",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953477,1705515033504,"fUST",-534.31449291,0.00021186,2,"2024-01-17T18:10:33.504",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953478,1705515033514,"fUST",-1514.69734841,0.00021187,2,"2024-01-17T18:10:33.514",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953479,1705515033524,"fUST",-5673.87021567,0.00021728,2,"2024-01-17T18:10:33.524",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953480,1705515033533,"fUST",-151.76085647,0.00021817,2,"2024-01-17T18:10:33.533",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953481,1705515033544,"fUST",-2680.19,0.00021875,3,"2024-01-17T18:10:33.544",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953482,1705515033553,"fUST",-3216.22,0.00021885,3,"2024-01-17T18:10:33.553",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953483,1705515033562,"fUST",-3859.47,0.00021895,3,"2024-01-17T18:10:33.562",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953484,1705515033571,"fUST",-1640.43398572,0.00021905,3,"2024-01-17T18:10:33.571",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953485,1705515033583,"fUST",-2990.92601428,0.00021905,3,"2024-01-17T18:10:33.583",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953486,1705515033592,"fUST",-1992.34914601,0.00021909,2,"2024-01-17T18:10:33.592",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953487,1705515033602,"fUST",-1815.68321298,0.00021915,2,"2024-01-17T18:10:33.602",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953488,1705515033611,"fUST",-3099.32913741,0.00021916,2,"2024-01-17T18:10:33.611",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953489,1705515033620,"fUST",-540.7180897,0.00021917,2,"2024-01-17T18:10:33.620",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953490,1705515033628,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:33.628",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953491,1705515033638,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:33.638",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953492,1705515033647,"fUST",-178.3044572,0.00021917,2,"2024-01-17T18:10:33.647",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953493,1705515033655,"fUST",-502.26499882,0.00021917,2,"2024-01-17T18:10:33.655",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953494,1705515033664,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:33.664",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953495,1705515033673,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:33.673",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953496,1705515033682,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:33.682",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953497,1705515033691,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:33.691",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953498,1705515033701,"fUST",-199.08852864,0.00021917,2,"2024-01-17T18:10:33.701",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953499,1705515033710,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:33.710",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953500,1705515033719,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:33.719",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953501,1705515033728,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:33.728",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953502,1705515033737,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:33.737",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953503,1705515033746,"fUST",-488.04280479,0.00021917,2,"2024-01-17T18:10:33.746",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953504,1705515033755,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:33.755",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953505,1705515033764,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:33.764",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953506,1705515033773,"fUST",-252.51760587,0.00021917,2,"2024-01-17T18:10:33.773",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953507,1705515033782,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:33.782",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953508,1705515033791,"fUST",-492.47036408,0.00021917,2,"2024-01-17T18:10:33.791",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953509,1705515033803,"fUST",-7.52963592,0.00021917,2,"2024-01-17T18:10:33.803",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953510,1705515033812,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:33.812",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953511,1705515033821,"fUST",-420.10258733,0.00021917,2,"2024-01-17T18:10:33.821",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953512,1705515033830,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:33.830",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953513,1705515033839,"fUST",-0.51218173,0.00021917,2,"2024-01-17T18:10:33.839",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953529,1705515037912,"fUST",-499.48781827,0.00021917,2,"2024-01-17T18:10:37.912",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953530,1705515037922,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:37.922",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953531,1705515037931,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:37.931",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953532,1705515037940,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:37.940",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953533,1705515037949,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:37.949",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953534,1705515037958,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:37.958",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953535,1705515037967,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:37.967",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953536,1705515037976,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:37.976",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953537,1705515037985,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:37.985",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953538,1705515037994,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:37.994",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953540,1705515038003,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.003",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953542,1705515038013,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.013",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953544,1705515038022,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.022",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953546,1705515038031,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.031",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953547,1705515038040,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.040",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953548,1705515038049,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.049",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953549,1705515038058,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.058",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953550,1705515038067,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.067",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953551,1705515038076,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.076",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953552,1705515038085,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.085",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953553,1705515038094,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.094",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953554,1705515038105,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.105",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953555,1705515038114,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.114",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953556,1705515038124,"fUST",-624.38263946,0.00021917,2,"2024-01-17T18:10:38.124",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953557,1705515038133,"fUST",-575.28227044,0.00021917,2,"2024-01-17T18:10:38.133",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953558,1705515038142,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.142",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953559,1705515038152,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.152",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953560,1705515038161,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.161",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953561,1705515038171,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.171",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953562,1705515038180,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.180",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953563,1705515038189,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.189",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953564,1705515038198,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.198",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953565,1705515038207,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.207",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953566,1705515038216,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.216",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953567,1705515038225,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.225",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953568,1705515038235,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.235",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953569,1705515038244,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.244",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953570,1705515038252,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.252",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953571,1705515038262,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.262",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953572,1705515038271,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.271",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953573,1705515038280,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.280",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953574,1705515038290,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.290",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953575,1705515038299,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.299",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953576,1705515038309,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.309",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953577,1705515038319,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.319",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953578,1705515038328,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.328",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953579,1705515038337,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.337",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953580,1705515038346,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.346",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953581,1705515038356,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.356",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953582,1705515038365,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.365",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953583,1705515038374,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.374",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953584,1705515038384,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.384",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953585,1705515038393,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.393",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953586,1705515038403,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.403",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953587,1705515038412,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.412",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953588,1705515038421,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.421",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953589,1705515038430,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.430",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953590,1705515038441,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.441",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953591,1705515038453,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.453",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953592,1705515038462,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.462",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953593,1705515038471,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.471",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953594,1705515038480,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.480",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953595,1705515038491,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.491",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953596,1705515038500,"fUST",-574.42045533,0.00021917,2,"2024-01-17T18:10:38.500",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953597,1705515038509,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.509",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953598,1705515038518,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.518",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953599,1705515038528,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.528",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953600,1705515038537,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.537",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953601,1705515038547,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.547",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953602,1705515038557,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.557",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953603,1705515038567,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.567",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953604,1705515038577,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.577",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953605,1705515038588,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.588",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953606,1705515038598,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.598",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953607,1705515038608,"fUST",-12302.52,0.00021917,2,"2024-01-17T18:10:38.608",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953608,1705515038617,"fUST",-502.91683953,0.00021917,2,"2024-01-17T18:10:38.617",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953609,1705515038626,"fUST",-215.86312279,0.00021917,2,"2024-01-17T18:10:38.626",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953610,1705515038635,"fUST",-502.38159096,0.00021917,2,"2024-01-17T18:10:38.635",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953611,1705515038644,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.644",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953612,1705515038653,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.653",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953613,1705515038662,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.662",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953614,1705515038671,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.671",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953615,1705515038680,"fUST",-293.86444485,0.00021917,2,"2024-01-17T18:10:38.680",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953616,1705515038690,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.690",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953617,1705515038699,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.699",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953618,1705515038710,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.710",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953619,1705515038719,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.719",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953620,1705515038727,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.727",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953621,1705515038738,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.738",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953622,1705515038748,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.748",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953623,1705515038758,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.758",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953624,1705515038767,"fUST",-2707.8,0.00021917,2,"2024-01-17T18:10:38.767",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953625,1705515038777,"fUST",-557.42888858,0.00021917,2,"2024-01-17T18:10:38.777",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953626,1705515038787,"fUST",-1930.08,0.00021917,2,"2024-01-17T18:10:38.787",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953627,1705515038797,"fUST",-164.48532718,0.00021917,2,"2024-01-17T18:10:38.797",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953628,1705515038807,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.807",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953629,1705515038820,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.820",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953630,1705515038830,"fUST",-644.95,0.00021917,2,"2024-01-17T18:10:38.830",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953631,1705515038841,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.841",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953632,1705515038850,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.850",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953633,1705515038861,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.861",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953634,1705515038870,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.870",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953635,1705515038880,"fUST",-503.01636294,0.00021917,2,"2024-01-17T18:10:38.880",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953636,1705515038890,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.890",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953637,1705515038900,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.900",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953638,1705515038910,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.910",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953639,1705515038921,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.921",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953640,1705515038932,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.932",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953641,1705515038941,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.941",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953642,1705515038952,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.952",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953643,1705515038962,"fUST",-1338.18,0.00021917,2,"2024-01-17T18:10:38.962",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953644,1705515038972,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.972",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953645,1705515038983,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.983",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953646,1705515038994,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:38.994",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953647,1705515039005,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.005",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953648,1705515039015,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.015",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953649,1705515039025,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.025",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953650,1705515039034,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.034",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953651,1705515039045,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.045",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953652,1705515039055,"fUST",-535.93108189,0.00021917,2,"2024-01-17T18:10:39.055",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953653,1705515039066,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.066",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953654,1705515039076,"fUST",-1000.0,0.00021917,2,"2024-01-17T18:10:39.076",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953655,1705515039085,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.085",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953656,1705515039094,"fUST",-3290.29,0.00021917,2,"2024-01-17T18:10:39.094",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953657,1705515039103,"fUST",-509.5,0.00021917,2,"2024-01-17T18:10:39.103",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953658,1705515039113,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.113",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953659,1705515039122,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.122",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953660,1705515039131,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.131",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953661,1705515039141,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.141",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953662,1705515039150,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.150",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953663,1705515039159,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.159",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953664,1705515039168,"fUST",-350.0,0.00021917,2,"2024-01-17T18:10:39.168",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953665,1705515039178,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.178",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953666,1705515039258,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.258",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953667,1705515039268,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.268",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953668,1705515039278,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.278",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953669,1705515039287,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.287",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953670,1705515039296,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.296",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953671,1705515039305,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.305",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953672,1705515039314,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.314",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953673,1705515039323,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.323",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953674,1705515039333,"fUST",-502.16920952,0.00021917,2,"2024-01-17T18:10:39.333",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953675,1705515039342,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.342",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953676,1705515039351,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.351",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953677,1705515039361,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.361",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953678,1705515039371,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.371",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953679,1705515039379,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.379",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953680,1705515039388,"fUST",-321.69597861,0.00021917,2,"2024-01-17T18:10:39.388",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953681,1705515039397,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.397",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953682,1705515039407,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.407",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953683,1705515039416,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.416",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953684,1705515039425,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.425",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953685,1705515039434,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.434",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953686,1705515039443,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.443",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953687,1705515039452,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.452",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953688,1705515039463,"fUST",-646.32186224,0.00021917,2,"2024-01-17T18:10:39.463",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953689,1705515039472,"fUST",-2689.02,0.00021917,2,"2024-01-17T18:10:39.472",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953690,1705515039482,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.482",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953691,1705515039491,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.491",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953692,1705515039499,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.499",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953693,1705515039509,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.509",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953694,1705515039517,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.517",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953695,1705515039526,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.526",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953696,1705515039536,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.536",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953697,1705515039545,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.545",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953698,1705515039554,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.554",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953699,1705515039563,"fUST",-1614.46,0.00021917,2,"2024-01-17T18:10:39.563",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953700,1705515039572,"fUST",-501.70820656,0.00021917,5,"2024-01-17T18:10:39.572",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953701,1705515039581,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.581",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953702,1705515039590,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.590",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953703,1705515039599,"fUST",-397.88999285,0.00021917,2,"2024-01-17T18:10:39.599",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953704,1705515039608,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.608",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953705,1705515039619,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.619",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953706,1705515039628,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.628",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953707,1705515039637,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.637",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953708,1705515039646,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.646",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953709,1705515039655,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.655",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953710,1705515039664,"fUST",-502.99980085,0.00021917,2,"2024-01-17T18:10:39.664",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953711,1705515039673,"fUST",-387.7080178,0.00021917,2,"2024-01-17T18:10:39.673",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953712,1705515039682,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.682",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953713,1705515039690,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.690",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953714,1705515039701,"fUST",-2111.9,0.00021917,2,"2024-01-17T18:10:39.701",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953715,1705515039710,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.710",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953716,1705515039721,"fUST",-398.41303084,0.00021917,2,"2024-01-17T18:10:39.721",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953717,1705515039732,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.732",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953718,1705515039741,"fUST",-632.46,0.00021917,2,"2024-01-17T18:10:39.741",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953719,1705515039750,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:39.750",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953720,1705515039759,"fUST",-166.666666,0.00021918,2,"2024-01-17T18:10:39.759",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953721,1705515039769,"fUST",-879.43811936,0.00021954,2,"2024-01-17T18:10:39.769",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953722,1705515039778,"fUST",-425.53656097,0.00022,2,"2024-01-17T18:10:39.778",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953723,1705515039787,"fUST",-3955.54830897,0.00022,2,"2024-01-17T18:10:39.787",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953724,1705515039796,"fUST",-296.96180065,0.00022,2,"2024-01-17T18:10:39.796",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953725,1705515039805,"fUST",-293.1976279,0.00022,4,"2024-01-17T18:10:39.805",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953726,1705515039817,"fUST",-957.12041936,0.00022051,2,"2024-01-17T18:10:39.817",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953727,1705515039827,"fUST",-154.93802479,0.00022051,2,"2024-01-17T18:10:39.827",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953728,1705515039837,"fUST",-500.0,0.00022051,2,"2024-01-17T18:10:39.837",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953729,1705515039847,"fUST",-500.0,0.00022052,2,"2024-01-17T18:10:39.847",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953730,1705515039857,"fUST",-500.0,0.00022052,2,"2024-01-17T18:10:39.857",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953731,1705515039866,"fUST",-725.03,0.00022052,2,"2024-01-17T18:10:39.866",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953732,1705515039876,"fUST",-500.0,0.00022052,2,"2024-01-17T18:10:39.876",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953733,1705515039886,"fUST",-712.88,0.00022052,2,"2024-01-17T18:10:39.886",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953734,1705515039895,"fUST",-500.0,0.00022052,2,"2024-01-17T18:10:39.895",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953735,1705515039904,"fUST",-505.14162514,0.00022052,2,"2024-01-17T18:10:39.904",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953736,1705515039914,"fUST",-500.0,0.00022052,2,"2024-01-17T18:10:39.914",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953737,1705515039923,"fUST",-500.0,0.00022053,2,"2024-01-17T18:10:39.923",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953738,1705515039933,"fUST",-500.0,0.00022053,2,"2024-01-17T18:10:39.933",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953739,1705515039942,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:39.942",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953740,1705515039951,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:39.951",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953741,1705515039962,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:39.962",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953742,1705515039972,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:39.972",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953743,1705515039981,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:39.981",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953744,1705515039990,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:39.990",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953745,1705515039999,"fUST",-503.98676531,0.00022054,2,"2024-01-17T18:10:39.999",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953746,1705515040008,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.008",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953747,1705515040018,"fUST",-504.49598516,0.00022054,2,"2024-01-17T18:10:40.018",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953748,1705515040027,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.027",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953749,1705515040036,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.036",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953750,1705515040045,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.045",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953752,1705515040054,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.054",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953753,1705515040063,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.063",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953754,1705515040072,"fUST",-508.60469395,0.00022054,2,"2024-01-17T18:10:40.072",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953755,1705515040081,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.081",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953756,1705515040090,"fUST",-501.06750293,0.00022054,2,"2024-01-17T18:10:40.090",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953757,1705515040099,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.099",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953759,1705515040108,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.108",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953760,1705515040117,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.117",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953762,1705515040126,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.126",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953763,1705515040135,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.135",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953764,1705515040144,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.144",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953765,1705515040153,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.153",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953766,1705515040162,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.162",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953767,1705515040171,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.171",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953768,1705515040180,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.180",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953769,1705515040190,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.190",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953770,1705515040199,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.199",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953771,1705515040208,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.208",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953772,1705515040217,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.217",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953773,1705515040226,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.226",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953774,1705515040236,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.236",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953775,1705515040245,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.245",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953776,1705515040254,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.254",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953777,1705515040263,"fUST",-395.89549653,0.00022054,2,"2024-01-17T18:10:40.263",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953778,1705515040272,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.272",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953779,1705515040281,"fUST",-503.01602422,0.00022054,2,"2024-01-17T18:10:40.281",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953780,1705515040290,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.290",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953781,1705515040300,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.300",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953782,1705515040309,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.309",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953783,1705515040319,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.319",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953784,1705515040328,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.328",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953785,1705515040338,"fUST",-313.08602602,0.00022054,2,"2024-01-17T18:10:40.338",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953786,1705515040347,"fUST",-608.64434299,0.00022054,2,"2024-01-17T18:10:40.347",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953787,1705515040356,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.356",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953788,1705515040365,"fUST",-518.29322091,0.00022054,2,"2024-01-17T18:10:40.365",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953789,1705515040374,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.374",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953790,1705515040383,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.383",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953791,1705515040392,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.392",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953792,1705515040401,"fUST",-512.31621446,0.00022054,2,"2024-01-17T18:10:40.401",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953793,1705515040411,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.411",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953794,1705515040420,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.420",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953795,1705515040429,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.429",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953796,1705515040438,"fUST",-583.20336943,0.00022054,2,"2024-01-17T18:10:40.438",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953797,1705515040447,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.447",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953798,1705515040458,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.458",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953799,1705515040468,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.468",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953800,1705515040477,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.477",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953801,1705515040486,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.486",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953802,1705515040495,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.495",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953803,1705515040504,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.504",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953804,1705515040513,"fUST",-541.59308008,0.00022054,2,"2024-01-17T18:10:40.513",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953805,1705515040522,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.522",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953806,1705515040532,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.532",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953807,1705515040542,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.542",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953808,1705515040551,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.551",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953809,1705515040560,"fUST",-478.85011104,0.00022054,2,"2024-01-17T18:10:40.560",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953810,1705515040569,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.569",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953811,1705515040578,"fUST",-226.60879206,0.00022054,2,"2024-01-17T18:10:40.578",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953812,1705515040587,"fUST",-507.34473886,0.00022054,2,"2024-01-17T18:10:40.587",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953813,1705515040596,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.596",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953814,1705515040606,"fUST",-12302.52,0.00022054,2,"2024-01-17T18:10:40.606",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953815,1705515040614,"fUST",-439.13477728,0.00022054,2,"2024-01-17T18:10:40.614",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953816,1705515040624,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.624",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953817,1705515040633,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.633",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953818,1705515040642,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.642",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953819,1705515040651,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.651",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953820,1705515040660,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.660",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953821,1705515040669,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.669",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953822,1705515040678,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.678",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953823,1705515040687,"fUST",-155.65120151,0.00022054,2,"2024-01-17T18:10:40.687",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953824,1705515040696,"fUST",-2707.8,0.00022054,2,"2024-01-17T18:10:40.696",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953825,1705515040705,"fUST",-1930.08,0.00022054,2,"2024-01-17T18:10:40.705",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953827,1705515040714,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.714",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953828,1705515040723,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.723",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953829,1705515040732,"fUST",-644.95,0.00022054,2,"2024-01-17T18:10:40.732",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953830,1705515040741,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.741",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953831,1705515040750,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.750",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953832,1705515040759,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.759",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953833,1705515040768,"fUST",-490.9215493,0.00022054,2,"2024-01-17T18:10:40.768",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953834,1705515040777,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.777",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953835,1705515040786,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.786",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953836,1705515040797,"fUST",-236.06186457,0.00022054,2,"2024-01-17T18:10:40.797",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953837,1705515040806,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.806",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953838,1705515040816,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.816",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953839,1705515040826,"fUST",-1338.18,0.00022054,2,"2024-01-17T18:10:40.826",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953840,1705515040836,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.836",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953841,1705515040847,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.847",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953842,1705515040858,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.858",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953843,1705515040868,"fUST",-267.81115023,0.00022054,2,"2024-01-17T18:10:40.868",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953844,1705515040878,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.878",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953845,1705515040888,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.888",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953846,1705515040898,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.898",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953847,1705515040907,"fUST",-1000.0,0.00022054,2,"2024-01-17T18:10:40.907",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953848,1705515040917,"fUST",-3290.29,0.00022054,2,"2024-01-17T18:10:40.917",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953849,1705515040927,"fUST",-509.5,0.00022054,2,"2024-01-17T18:10:40.927",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953850,1705515040938,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.938",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953851,1705515040948,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.948",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953852,1705515040957,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.957",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953853,1705515040967,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.967",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953854,1705515040978,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.978",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953855,1705515040989,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:40.989",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953856,1705515041000,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:41.000",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953857,1705515041076,"fUST",-201.66657356,0.00022054,2,"2024-01-17T18:10:41.076",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953858,1705515041085,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:41.085",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953859,1705515041095,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:41.095",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953860,1705515041104,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:41.104",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953861,1705515041114,"fUST",-241.37531993,0.00022054,2,"2024-01-17T18:10:41.114",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953862,1705515041123,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:41.123",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953863,1705515041133,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:41.133",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953864,1705515041144,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:41.144",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953865,1705515041153,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:41.153",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953866,1705515041162,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:41.162",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953867,1705515041171,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:41.171",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953868,1705515041181,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:41.181",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953869,1705515041191,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:41.191",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953870,1705515041201,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:41.201",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953871,1705515041210,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:41.210",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953872,1705515041222,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:41.222",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953873,1705515041260,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:41.260",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953874,1705515041270,"fUST",-2689.02,0.00022054,2,"2024-01-17T18:10:41.270",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953875,1705515041279,"fUST",-502.5187616,0.00022054,2,"2024-01-17T18:10:41.279",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953876,1705515041289,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:41.289",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953877,1705515041299,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:41.299",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953878,1705515041309,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:41.309",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953879,1705515041320,"fUST",-1614.46,0.00022054,2,"2024-01-17T18:10:41.320",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953880,1705515041330,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:41.330",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953881,1705515041341,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:41.341",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953882,1705515041352,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:41.352",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953883,1705515041362,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:41.362",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953884,1705515041371,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:41.371",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953885,1705515041381,"fUST",-209.73633126,0.00022054,2,"2024-01-17T18:10:41.381",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953886,1705515041390,"fUST",-2111.9,0.00022054,2,"2024-01-17T18:10:41.390",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953887,1705515041399,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:41.399",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953888,1705515041408,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:41.408",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953889,1705515041417,"fUST",-151.76085646,0.00022057,2,"2024-01-17T18:10:41.417",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953890,1705515041427,"fUST",-500.0,0.00022188,2,"2024-01-17T18:10:41.427",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953891,1705515041436,"fUST",-500.0,0.00022189,2,"2024-01-17T18:10:41.436",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953892,1705515041445,"fUST",-725.03,0.00022189,2,"2024-01-17T18:10:41.445",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953893,1705515041454,"fUST",-500.83532328,0.00022189,2,"2024-01-17T18:10:41.454",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953894,1705515041469,"fUST",-712.88,0.00022189,2,"2024-01-17T18:10:41.469",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953895,1705515041479,"fUST",-500.0,0.00022189,2,"2024-01-17T18:10:41.479",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953896,1705515041490,"fUST",-500.0,0.0002219,2,"2024-01-17T18:10:41.490",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953897,1705515041500,"fUST",-500.0,0.0002219,2,"2024-01-17T18:10:41.500",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953898,1705515041511,"fUST",-500.0,0.0002219,2,"2024-01-17T18:10:41.511",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953899,1705515041521,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.521",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953900,1705515041531,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.531",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953901,1705515041542,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.542",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953902,1705515041554,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.554",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953903,1705515041563,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.563",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953904,1705515041574,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.574",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953905,1705515041583,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.583",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953906,1705515041593,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.593",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953907,1705515041603,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.603",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953908,1705515041613,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.613",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953909,1705515041622,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.622",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953910,1705515041632,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.632",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953911,1705515041642,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.642",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953912,1705515041652,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.652",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953913,1705515041662,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.662",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953914,1705515041672,"fUST",-324.20723267,0.00022191,2,"2024-01-17T18:10:41.672",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953915,1705515041682,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.682",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953916,1705515041692,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.692",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953917,1705515041702,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.702",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953918,1705515041712,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.712",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953919,1705515041721,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.721",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953920,1705515041732,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.732",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953921,1705515041742,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.742",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953922,1705515041752,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.752",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953923,1705515041762,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.762",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953924,1705515041771,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.771",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953925,1705515041783,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.783",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953926,1705515041793,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.793",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953927,1705515041804,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.804",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953928,1705515041814,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.814",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953929,1705515041825,"fUST",-373.15444107,0.00022191,2,"2024-01-17T18:10:41.825",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953930,1705515041835,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.835",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953931,1705515041846,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.846",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953932,1705515041858,"fUST",-332.96932048,0.00022191,2,"2024-01-17T18:10:41.858",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953933,1705515041868,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.868",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953934,1705515041878,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.878",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953935,1705515041888,"fUST",-419.76471444,0.00022191,2,"2024-01-17T18:10:41.888",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953936,1705515041897,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.897",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953937,1705515041906,"fUST",-390.37764602,0.00022191,2,"2024-01-17T18:10:41.906",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953938,1705515041916,"fUST",-12302.52,0.00022191,2,"2024-01-17T18:10:41.916",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953939,1705515041927,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.927",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953940,1705515041938,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.938",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953941,1705515041948,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.948",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953942,1705515041957,"fUST",-261.51843576,0.00022191,2,"2024-01-17T18:10:41.957",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953943,1705515041968,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.968",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953944,1705515041979,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.979",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953945,1705515041989,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:41.989",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953946,1705515041999,"fUST",-2707.8,0.00022191,2,"2024-01-17T18:10:41.999",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953947,1705515042008,"fUST",-1930.08,0.00022191,2,"2024-01-17T18:10:42.008",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953948,1705515042018,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.018",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953949,1705515042028,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.028",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953950,1705515042038,"fUST",-644.95,0.00022191,2,"2024-01-17T18:10:42.038",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953951,1705515042047,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.047",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953952,1705515042057,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.057",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953953,1705515042066,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.066",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953954,1705515042075,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.075",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953955,1705515042084,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.084",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953956,1705515042093,"fUST",-1338.18,0.00022191,2,"2024-01-17T18:10:42.093",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953957,1705515042102,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.102",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953958,1705515042112,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.112",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953959,1705515042121,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.121",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953960,1705515042129,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.129",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953961,1705515042138,"fUST",-282.50659396,0.00022191,2,"2024-01-17T18:10:42.138",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953962,1705515042147,"fUST",-1000.0,0.00022191,2,"2024-01-17T18:10:42.147",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953963,1705515042156,"fUST",-3290.29,0.00022191,2,"2024-01-17T18:10:42.156",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953965,1705515042166,"fUST",-509.5,0.00022191,2,"2024-01-17T18:10:42.166",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953967,1705515042174,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.174",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953969,1705515042184,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.184",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953972,1705515042192,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.192",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953973,1705515042202,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.202",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953975,1705515042211,"fUST",-510.11734616,0.00022191,2,"2024-01-17T18:10:42.211",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953977,1705515042220,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.220",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953979,1705515042229,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.229",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953981,1705515042238,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.238",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953983,1705515042248,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.248",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953984,1705515042257,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.257",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953985,1705515042266,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.266",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953986,1705515042275,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.275",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953988,1705515042284,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.284",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953990,1705515042293,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.293",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953992,1705515042302,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.302",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953995,1705515042311,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.311",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311953998,1705515042320,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.320",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954001,1705515042329,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.329",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954004,1705515042339,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.339",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954007,1705515042348,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.348",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954010,1705515042357,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.357",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954011,1705515042366,"fUST",-2689.02,0.00022191,2,"2024-01-17T18:10:42.366",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954014,1705515042375,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.375",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954015,1705515042384,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.384",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954018,1705515042394,"fUST",-1614.46,0.00022191,2,"2024-01-17T18:10:42.394",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954020,1705515042403,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.403",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954022,1705515042412,"fUST",-500.0,0.00022191,2,"2024-01-17T18:10:42.412",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954024,1705515042422,"fUST",-2111.9,0.00022191,2,"2024-01-17T18:10:42.422",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954027,1705515042431,"fUST",-6253.4729554,0.00022221,2,"2024-01-17T18:10:42.431",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954028,1705515042441,"fUST",-151.76085646,0.00022297,2,"2024-01-17T18:10:42.441",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954029,1705515042453,"fUST",-500.0,0.00022325,2,"2024-01-17T18:10:42.453",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954030,1705515042463,"fUST",-500.0,0.00022326,2,"2024-01-17T18:10:42.463",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954031,1705515042474,"fUST",-725.03,0.00022326,2,"2024-01-17T18:10:42.474",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954032,1705515042486,"fUST",-712.88,0.00022326,2,"2024-01-17T18:10:42.486",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954033,1705515042498,"fUST",-500.0,0.00022327,2,"2024-01-17T18:10:42.498",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954034,1705515042509,"fUST",-500.0,0.00022327,2,"2024-01-17T18:10:42.509",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954035,1705515042519,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.519",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954036,1705515042530,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.530",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954038,1705515042540,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.540",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954040,1705515042550,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.550",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954042,1705515042559,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.559",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954043,1705515042568,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.568",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954044,1705515042577,"fUST",-600.04,0.00022328,2,"2024-01-17T18:10:42.577",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954045,1705515042587,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.587",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954046,1705515042596,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.596",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954047,1705515042607,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.607",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954048,1705515042616,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.616",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954049,1705515042625,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.625",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954050,1705515042635,"fUST",-177.12078323,0.00022328,2,"2024-01-17T18:10:42.635",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954051,1705515042645,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.645",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954052,1705515042654,"fUST",-615.40440601,0.00022328,2,"2024-01-17T18:10:42.654",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954053,1705515042663,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.663",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954054,1705515042672,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.672",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954055,1705515042682,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.682",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954056,1705515042690,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.690",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954058,1705515042699,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.699",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954059,1705515042708,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.708",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954060,1705515042717,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.717",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954061,1705515042726,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.726",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954062,1705515042736,"fUST",-564.50422417,0.00022328,2,"2024-01-17T18:10:42.736",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954063,1705515042745,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.745",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954064,1705515042754,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.754",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954065,1705515042763,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.763",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954066,1705515042772,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.772",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954067,1705515042846,"fUST",-12302.52,0.00022328,2,"2024-01-17T18:10:42.846",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954068,1705515042856,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.856",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954069,1705515042866,"fUST",-618.17282795,0.00022328,2,"2024-01-17T18:10:42.866",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954070,1705515042875,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.875",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954071,1705515042884,"fUST",-2707.8,0.00022328,2,"2024-01-17T18:10:42.884",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954072,1705515042893,"fUST",-1930.08,0.00022328,2,"2024-01-17T18:10:42.893",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954073,1705515042902,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.902",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954074,1705515042911,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.911",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954075,1705515042920,"fUST",-644.95,0.00022328,2,"2024-01-17T18:10:42.920",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954076,1705515042929,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.929",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954078,1705515042938,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.938",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954080,1705515042948,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.948",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954082,1705515042958,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.958",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954083,1705515042968,"fUST",-1338.18,0.00022328,2,"2024-01-17T18:10:42.968",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954084,1705515042979,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.979",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954085,1705515042989,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:42.989",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954086,1705515042999,"fUST",-1079.10068418,0.00022328,2,"2024-01-17T18:10:42.999",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954087,1705515043009,"fUST",-3290.29,0.00022328,2,"2024-01-17T18:10:43.009",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954088,1705515043019,"fUST",-509.5,0.00022328,2,"2024-01-17T18:10:43.019",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954089,1705515043029,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:43.029",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954090,1705515043039,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:43.039",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954091,1705515043049,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:43.049",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954092,1705515043059,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:43.059",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954093,1705515043068,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:43.068",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954094,1705515043077,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:43.077",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954095,1705515043085,"fUST",-239.57751721,0.00022328,2,"2024-01-17T18:10:43.085",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954096,1705515043094,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:43.094",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954097,1705515043103,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:43.103",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954098,1705515043113,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:43.113",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954099,1705515043122,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:43.122",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954100,1705515043130,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:43.130",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954101,1705515043140,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:43.140",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954102,1705515043149,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:43.149",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954103,1705515043158,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:43.158",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954104,1705515043168,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:43.168",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954105,1705515043176,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:43.176",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954106,1705515043186,"fUST",-2689.02,0.00022328,2,"2024-01-17T18:10:43.186",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954107,1705515043195,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:43.195",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954108,1705515043204,"fUST",-1614.46,0.00022328,2,"2024-01-17T18:10:43.204",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954109,1705515043213,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:43.213",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954110,1705515043222,"fUST",-500.0,0.00022328,2,"2024-01-17T18:10:43.222",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954111,1705515043232,"fUST",-2111.9,0.00022328,2,"2024-01-17T18:10:43.232",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954112,1705515043241,"fUST",-35704.57686873,0.00022363,2,"2024-01-17T18:10:43.241",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954113,1705515043250,"fUST",-166.666666,0.00022431,2,"2024-01-17T18:10:43.250",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954114,1705515043260,"fUST",-500.0,0.00022463,2,"2024-01-17T18:10:43.260",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954115,1705515043269,"fUST",-725.03,0.00022463,2,"2024-01-17T18:10:43.269",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954116,1705515043278,"fUST",-712.88,0.00022463,2,"2024-01-17T18:10:43.278",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954117,1705515043287,"fUST",-500.0,0.00022464,2,"2024-01-17T18:10:43.287",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954118,1705515043296,"fUST",-500.0,0.00022464,2,"2024-01-17T18:10:43.296",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954119,1705515043306,"fUST",-407.40474853,0.00022464,2,"2024-01-17T18:10:43.306",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954120,1705515043315,"fUST",-12101.51135863,0.00022465,2,"2024-01-17T18:10:43.315",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954121,1705515043324,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.324",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954122,1705515043333,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.333",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954123,1705515043342,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.342",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954124,1705515043352,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.352",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954125,1705515043361,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.361",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954126,1705515043370,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.370",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954127,1705515043379,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.379",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954128,1705515043389,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.389",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954129,1705515043399,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.399",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954130,1705515043408,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.408",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954131,1705515043417,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.417",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954132,1705515043427,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.427",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954133,1705515043437,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.437",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954134,1705515043446,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.446",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954135,1705515043456,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.456",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954136,1705515043468,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.468",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954137,1705515043477,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.477",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954138,1705515043486,"fUST",-12302.52,0.00022465,2,"2024-01-17T18:10:43.486",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954139,1705515043496,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.496",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954140,1705515043505,"fUST",-2707.8,0.00022465,2,"2024-01-17T18:10:43.505",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954141,1705515043515,"fUST",-1930.08,0.00022465,2,"2024-01-17T18:10:43.515",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954142,1705515043524,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.524",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954143,1705515043533,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.533",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954144,1705515043544,"fUST",-644.95,0.00022465,2,"2024-01-17T18:10:43.544",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954145,1705515043554,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.554",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954146,1705515043563,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.563",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954147,1705515043572,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.572",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954148,1705515043582,"fUST",-1338.18,0.00022465,2,"2024-01-17T18:10:43.582",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954149,1705515043591,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.591",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954150,1705515043600,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.600",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954151,1705515043609,"fUST",-3290.29,0.00022465,2,"2024-01-17T18:10:43.609",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954152,1705515043619,"fUST",-509.5,0.00022465,2,"2024-01-17T18:10:43.619",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954153,1705515043628,"fUST",-630.78330674,0.00022465,2,"2024-01-17T18:10:43.628",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954154,1705515043637,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.637",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954155,1705515043647,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.647",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954156,1705515043656,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.656",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954157,1705515043666,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.666",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954158,1705515043674,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.674",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954159,1705515043684,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.684",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954160,1705515043693,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.693",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954161,1705515043702,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.702",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954162,1705515043711,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.711",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954163,1705515043720,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.720",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954164,1705515043729,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.729",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954165,1705515043739,"fUST",-2689.02,0.00022465,2,"2024-01-17T18:10:43.739",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954166,1705515043748,"fUST",-491.09870363,0.00022465,2,"2024-01-17T18:10:43.748",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954167,1705515043757,"fUST",-1614.46,0.00022465,2,"2024-01-17T18:10:43.757",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954168,1705515043768,"fUST",-500.0,0.00022465,2,"2024-01-17T18:10:43.768",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954169,1705515043779,"fUST",-2111.9,0.00022465,2,"2024-01-17T18:10:43.779",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954170,1705515043788,"fUST",-151.76085646,0.00022536,2,"2024-01-17T18:10:43.788",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954171,1705515043797,"fUST",-500.0,0.00022573,2,"2024-01-17T18:10:43.797",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954172,1705515043806,"fUST",-500.0,0.000226,2,"2024-01-17T18:10:43.806",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954173,1705515043815,"fUST",-725.03,0.000226,2,"2024-01-17T18:10:43.815",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954174,1705515043824,"fUST",-712.88,0.000226,2,"2024-01-17T18:10:43.824",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954175,1705515043833,"fUST",-500.0,0.00022601,2,"2024-01-17T18:10:43.833",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954176,1705515043842,"fUST",-500.0,0.00022601,2,"2024-01-17T18:10:43.842",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954177,1705515043851,"fUST",-500.0,0.00022602,2,"2024-01-17T18:10:43.851",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954178,1705515043860,"fUST",-500.0,0.00022602,2,"2024-01-17T18:10:43.860",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954179,1705515043869,"fUST",-500.0,0.00022602,2,"2024-01-17T18:10:43.869",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954180,1705515043878,"fUST",-500.0,0.00022602,2,"2024-01-17T18:10:43.878",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954181,1705515043887,"fUST",-500.0,0.00022602,2,"2024-01-17T18:10:43.887",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954182,1705515043897,"fUST",-500.0,0.00022602,2,"2024-01-17T18:10:43.897",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954183,1705515043906,"fUST",-500.0,0.00022602,2,"2024-01-17T18:10:43.906",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954184,1705515043915,"fUST",-500.0,0.00022602,2,"2024-01-17T18:10:43.915",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954185,1705515043924,"fUST",-500.0,0.00022602,2,"2024-01-17T18:10:43.924",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954186,1705515043934,"fUST",-500.0,0.00022602,2,"2024-01-17T18:10:43.934",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954187,1705515043943,"fUST",-500.0,0.00022602,2,"2024-01-17T18:10:43.943",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954188,1705515043952,"fUST",-500.0,0.00022602,2,"2024-01-17T18:10:43.952",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954189,1705515043961,"fUST",-500.0,0.00022602,2,"2024-01-17T18:10:43.961",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954190,1705515043970,"fUST",-12302.52,0.00022602,2,"2024-01-17T18:10:43.970",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954191,1705515043979,"fUST",-500.0,0.00022602,2,"2024-01-17T18:10:43.979",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954192,1705515043988,"fUST",-2707.8,0.00022602,2,"2024-01-17T18:10:43.988",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954193,1705515043998,"fUST",-1930.08,0.00022602,2,"2024-01-17T18:10:43.998",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954194,1705515044007,"fUST",-500.0,0.00022602,2,"2024-01-17T18:10:44.007",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954195,1705515044016,"fUST",-500.0,0.00022602,2,"2024-01-17T18:10:44.016",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954196,1705515044025,"fUST",-644.95,0.00022602,2,"2024-01-17T18:10:44.025",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954197,1705515044034,"fUST",-500.0,0.00022602,2,"2024-01-17T18:10:44.034",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954198,1705515044043,"fUST",-494.09487652,0.00022602,2,"2024-01-17T18:10:44.043",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954199,1705515044052,"fUST",-1338.18,0.00022602,2,"2024-01-17T18:10:44.052",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954200,1705515044061,"fUST",-500.0,0.00022602,2,"2024-01-17T18:10:44.061",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954201,1705515044070,"fUST",-500.0,0.00022602,2,"2024-01-17T18:10:44.070",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954202,1705515044079,"fUST",-3290.29,0.00022602,2,"2024-01-17T18:10:44.079",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954203,1705515044089,"fUST",-509.5,0.00022602,2,"2024-01-17T18:10:44.089",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954204,1705515044099,"fUST",-500.0,0.00022602,2,"2024-01-17T18:10:44.099",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954205,1705515044108,"fUST",-500.0,0.00022602,2,"2024-01-17T18:10:44.108",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954206,1705515044117,"fUST",-500.0,0.00022602,2,"2024-01-17T18:10:44.117",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954207,1705515044127,"fUST",-500.0,0.00022602,2,"2024-01-17T18:10:44.127",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954208,1705515044137,"fUST",-500.0,0.00022602,2,"2024-01-17T18:10:44.137",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954209,1705515044146,"fUST",-500.0,0.00022602,2,"2024-01-17T18:10:44.146",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954210,1705515044156,"fUST",-500.0,0.00022602,2,"2024-01-17T18:10:44.156",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954211,1705515044165,"fUST",-500.0,0.00022602,2,"2024-01-17T18:10:44.165",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954212,1705515044174,"fUST",-500.0,0.00022602,2,"2024-01-17T18:10:44.174",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954213,1705515044184,"fUST",-500.0,0.00022602,2,"2024-01-17T18:10:44.184",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954214,1705515044193,"fUST",-500.0,0.00022602,2,"2024-01-17T18:10:44.193",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954215,1705515044203,"fUST",-2689.02,0.00022602,2,"2024-01-17T18:10:44.203",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954216,1705515044212,"fUST",-1614.46,0.00022602,2,"2024-01-17T18:10:44.212",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954217,1705515044221,"fUST",-500.0,0.00022602,2,"2024-01-17T18:10:44.221",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954218,1705515044230,"fUST",-2111.9,0.00022602,2,"2024-01-17T18:10:44.230",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954219,1705515044241,"fUST",-945.61301093,0.00022608,2,"2024-01-17T18:10:44.241",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954220,1705515044250,"fUST",-19254.6415031,0.00022615,2,"2024-01-17T18:10:44.250",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954221,1705515044259,"fUST",-50000.0,0.00022628,2,"2024-01-17T18:10:44.259",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954222,1705515044268,"fUST",-70996.08937091,0.00022628,2,"2024-01-17T18:10:44.268",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954223,1705515044278,"fUST",-1235.9172659,0.00022634,2,"2024-01-17T18:10:44.278",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954224,1705515044287,"fUST",-500.0,0.00022737,2,"2024-01-17T18:10:44.287",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954225,1705515044296,"fUST",-725.03,0.00022737,2,"2024-01-17T18:10:44.296",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954226,1705515044305,"fUST",-712.88,0.00022737,2,"2024-01-17T18:10:44.305",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954227,1705515044314,"fUST",-500.0,0.00022738,2,"2024-01-17T18:10:44.314",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954228,1705515044387,"fUST",-500.0,0.00022739,2,"2024-01-17T18:10:44.387",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954229,1705515044397,"fUST",-500.0,0.00022739,2,"2024-01-17T18:10:44.397",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954230,1705515044406,"fUST",-500.0,0.00022739,2,"2024-01-17T18:10:44.406",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954231,1705515044416,"fUST",-177.5784829,0.00022739,2,"2024-01-17T18:10:44.416",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954232,1705515044425,"fUST",-500.0,0.00022739,2,"2024-01-17T18:10:44.425",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954233,1705515044434,"fUST",-500.0,0.00022739,2,"2024-01-17T18:10:44.434",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954234,1705515044443,"fUST",-500.0,0.00022739,2,"2024-01-17T18:10:44.443",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954235,1705515044453,"fUST",-500.0,0.00022739,2,"2024-01-17T18:10:44.453",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954236,1705515044467,"fUST",-500.0,0.00022739,2,"2024-01-17T18:10:44.467",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954237,1705515044476,"fUST",-500.0,0.00022739,2,"2024-01-17T18:10:44.476",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954238,1705515044485,"fUST",-12302.52,0.00022739,2,"2024-01-17T18:10:44.485",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954239,1705515044495,"fUST",-500.0,0.00022739,2,"2024-01-17T18:10:44.495",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954240,1705515044504,"fUST",-2707.8,0.00022739,2,"2024-01-17T18:10:44.504",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954241,1705515044513,"fUST",-1930.08,0.00022739,2,"2024-01-17T18:10:44.513",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954242,1705515044522,"fUST",-500.0,0.00022739,2,"2024-01-17T18:10:44.522",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954243,1705515044531,"fUST",-500.0,0.00022739,2,"2024-01-17T18:10:44.531",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954244,1705515044541,"fUST",-644.95,0.00022739,2,"2024-01-17T18:10:44.541",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954245,1705515044550,"fUST",-500.0,0.00022739,2,"2024-01-17T18:10:44.550",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954246,1705515044559,"fUST",-1338.18,0.00022739,2,"2024-01-17T18:10:44.559",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954247,1705515044568,"fUST",-500.0,0.00022739,2,"2024-01-17T18:10:44.568",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954248,1705515044577,"fUST",-500.0,0.00022739,2,"2024-01-17T18:10:44.577",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954249,1705515044587,"fUST",-3290.29,0.00022739,2,"2024-01-17T18:10:44.587",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954250,1705515044596,"fUST",-509.5,0.00022739,2,"2024-01-17T18:10:44.596",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954251,1705515044606,"fUST",-500.0,0.00022739,2,"2024-01-17T18:10:44.606",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954252,1705515044617,"fUST",-500.0,0.00022739,2,"2024-01-17T18:10:44.617",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954253,1705515044627,"fUST",-500.0,0.00022739,2,"2024-01-17T18:10:44.627",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954254,1705515044636,"fUST",-500.0,0.00022739,2,"2024-01-17T18:10:44.636",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954255,1705515044645,"fUST",-500.0,0.00022739,2,"2024-01-17T18:10:44.645",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954256,1705515044655,"fUST",-500.0,0.00022739,2,"2024-01-17T18:10:44.655",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954257,1705515044664,"fUST",-500.0,0.00022739,2,"2024-01-17T18:10:44.664",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954258,1705515044673,"fUST",-500.0,0.00022739,2,"2024-01-17T18:10:44.673",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954259,1705515044682,"fUST",-500.0,0.00022739,2,"2024-01-17T18:10:44.682",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954260,1705515044691,"fUST",-500.0,0.00022739,2,"2024-01-17T18:10:44.691",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954261,1705515044701,"fUST",-500.0,0.00022739,2,"2024-01-17T18:10:44.701",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954262,1705515044710,"fUST",-2689.02,0.00022739,2,"2024-01-17T18:10:44.710",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954263,1705515044719,"fUST",-1614.46,0.00022739,2,"2024-01-17T18:10:44.719",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954264,1705515044728,"fUST",-500.0,0.00022739,2,"2024-01-17T18:10:44.728",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954265,1705515044737,"fUST",-2111.9,0.00022739,2,"2024-01-17T18:10:44.737",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954266,1705515044746,"fUST",-151.76085646,0.00022776,2,"2024-01-17T18:10:44.746",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954267,1705515044755,"fUST",-500.0,0.00022873,2,"2024-01-17T18:10:44.755",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954268,1705515044765,"fUST",-500.0,0.00022874,2,"2024-01-17T18:10:44.765",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954269,1705515044774,"fUST",-725.03,0.00022874,2,"2024-01-17T18:10:44.774",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954270,1705515044784,"fUST",-712.88,0.00022874,2,"2024-01-17T18:10:44.784",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954271,1705515044794,"fUST",-500.0,0.00022875,2,"2024-01-17T18:10:44.794",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954272,1705515044804,"fUST",-500.0,0.00022876,2,"2024-01-17T18:10:44.804",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954273,1705515044815,"fUST",-500.0,0.00022876,2,"2024-01-17T18:10:44.815",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954274,1705515044824,"fUST",-500.0,0.00022876,2,"2024-01-17T18:10:44.824",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954275,1705515044835,"fUST",-500.0,0.00022876,2,"2024-01-17T18:10:44.835",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954276,1705515044845,"fUST",-563.04,0.00022876,2,"2024-01-17T18:10:44.845",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954277,1705515044855,"fUST",-500.0,0.00022876,2,"2024-01-17T18:10:44.855",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954278,1705515044865,"fUST",-500.0,0.00022876,2,"2024-01-17T18:10:44.865",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954279,1705515044875,"fUST",-500.0,0.00022876,2,"2024-01-17T18:10:44.875",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954280,1705515044884,"fUST",-500.0,0.00022876,2,"2024-01-17T18:10:44.884",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954281,1705515044893,"fUST",-12302.52,0.00022876,2,"2024-01-17T18:10:44.893",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954282,1705515044903,"fUST",-500.0,0.00022876,2,"2024-01-17T18:10:44.903",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954283,1705515044914,"fUST",-2707.8,0.00022876,2,"2024-01-17T18:10:44.914",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954284,1705515044924,"fUST",-1930.08,0.00022876,2,"2024-01-17T18:10:44.924",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954285,1705515044934,"fUST",-307.84833146,0.00022876,2,"2024-01-17T18:10:44.934",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954286,1705515044945,"fUST",-500.0,0.00022876,2,"2024-01-17T18:10:44.945",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954287,1705515044955,"fUST",-644.95,0.00022876,2,"2024-01-17T18:10:44.955",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954288,1705515044965,"fUST",-500.0,0.00022876,2,"2024-01-17T18:10:44.965",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954289,1705515044974,"fUST",-1338.18,0.00022876,2,"2024-01-17T18:10:44.974",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954290,1705515044983,"fUST",-500.0,0.00022876,2,"2024-01-17T18:10:44.983",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954291,1705515044991,"fUST",-500.0,0.00022876,2,"2024-01-17T18:10:44.991",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954292,1705515045001,"fUST",-3290.29,0.00022876,2,"2024-01-17T18:10:45.001",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954293,1705515045010,"fUST",-509.5,0.00022876,2,"2024-01-17T18:10:45.010",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954294,1705515045021,"fUST",-500.0,0.00022876,2,"2024-01-17T18:10:45.021",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954295,1705515045030,"fUST",-500.0,0.00022876,2,"2024-01-17T18:10:45.030",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954296,1705515045041,"fUST",-500.0,0.00022876,2,"2024-01-17T18:10:45.041",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954297,1705515045052,"fUST",-500.0,0.00022876,2,"2024-01-17T18:10:45.052",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954298,1705515045061,"fUST",-500.0,0.00022876,2,"2024-01-17T18:10:45.061",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954299,1705515045072,"fUST",-500.0,0.00022876,2,"2024-01-17T18:10:45.072",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954300,1705515045082,"fUST",-500.0,0.00022876,2,"2024-01-17T18:10:45.082",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954301,1705515045092,"fUST",-500.0,0.00022876,2,"2024-01-17T18:10:45.092",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954302,1705515045102,"fUST",-500.0,0.00022876,2,"2024-01-17T18:10:45.102",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954303,1705515045114,"fUST",-500.0,0.00022876,2,"2024-01-17T18:10:45.114",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954304,1705515045122,"fUST",-2689.02,0.00022876,2,"2024-01-17T18:10:45.122",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954305,1705515045132,"fUST",-1614.46,0.00022876,2,"2024-01-17T18:10:45.132",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954306,1705515045141,"fUST",-500.0,0.00022876,2,"2024-01-17T18:10:45.141",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954307,1705515045152,"fUST",-2111.9,0.00022876,2,"2024-01-17T18:10:45.152",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954308,1705515045161,"fUST",-166.666666,0.00022944,2,"2024-01-17T18:10:45.161",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954309,1705515045170,"fUST",-500.0,0.00023011,2,"2024-01-17T18:10:45.170",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954310,1705515045179,"fUST",-725.03,0.00023011,2,"2024-01-17T18:10:45.179",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954312,1705515045188,"fUST",-712.88,0.00023011,2,"2024-01-17T18:10:45.188",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954313,1705515045197,"fUST",-500.0,0.00023012,2,"2024-01-17T18:10:45.197",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954315,1705515045207,"fUST",-500.0,0.00023012,2,"2024-01-17T18:10:45.207",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954316,1705515045217,"fUST",-500.0,0.00023013,2,"2024-01-17T18:10:45.217",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954317,1705515045226,"fUST",-500.0,0.00023013,2,"2024-01-17T18:10:45.226",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954318,1705515045235,"fUST",-500.0,0.00023013,2,"2024-01-17T18:10:45.235",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954320,1705515045245,"fUST",-500.0,0.00023013,2,"2024-01-17T18:10:45.245",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954321,1705515045254,"fUST",-500.0,0.00023013,2,"2024-01-17T18:10:45.254",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954322,1705515045263,"fUST",-500.0,0.00023013,2,"2024-01-17T18:10:45.263",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954323,1705515045272,"fUST",-500.0,0.00023013,2,"2024-01-17T18:10:45.272",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954324,1705515045282,"fUST",-500.0,0.00023013,2,"2024-01-17T18:10:45.282",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954325,1705515045291,"fUST",-12302.52,0.00023013,2,"2024-01-17T18:10:45.291",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954326,1705515045301,"fUST",-500.0,0.00023013,2,"2024-01-17T18:10:45.301",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954327,1705515045310,"fUST",-2707.8,0.00023013,2,"2024-01-17T18:10:45.310",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954328,1705515045319,"fUST",-1930.08,0.00023013,2,"2024-01-17T18:10:45.319",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954329,1705515045329,"fUST",-500.0,0.00023013,2,"2024-01-17T18:10:45.329",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954330,1705515045338,"fUST",-644.95,0.00023013,2,"2024-01-17T18:10:45.338",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954332,1705515045348,"fUST",-500.0,0.00023013,2,"2024-01-17T18:10:45.348",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954333,1705515045356,"fUST",-1338.18,0.00023013,2,"2024-01-17T18:10:45.356",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954334,1705515045366,"fUST",-500.0,0.00023013,2,"2024-01-17T18:10:45.366",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954335,1705515045375,"fUST",-500.0,0.00023013,2,"2024-01-17T18:10:45.375",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954336,1705515045384,"fUST",-3290.29,0.00023013,2,"2024-01-17T18:10:45.384",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954337,1705515045393,"fUST",-509.5,0.00023013,2,"2024-01-17T18:10:45.393",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954338,1705515045402,"fUST",-500.0,0.00023013,2,"2024-01-17T18:10:45.402",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954339,1705515045411,"fUST",-539.93,0.00023013,2,"2024-01-17T18:10:45.411",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954340,1705515045420,"fUST",-500.0,0.00023013,2,"2024-01-17T18:10:45.420",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954341,1705515045429,"fUST",-500.0,0.00023013,2,"2024-01-17T18:10:45.429",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954342,1705515045437,"fUST",-500.0,0.00023013,2,"2024-01-17T18:10:45.437",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954343,1705515045446,"fUST",-500.0,0.00023013,2,"2024-01-17T18:10:45.446",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954344,1705515045458,"fUST",-500.0,0.00023013,2,"2024-01-17T18:10:45.458",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954345,1705515045467,"fUST",-500.0,0.00023013,2,"2024-01-17T18:10:45.467",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954347,1705515045476,"fUST",-500.0,0.00023013,2,"2024-01-17T18:10:45.476",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954348,1705515045484,"fUST",-2689.02,0.00023013,2,"2024-01-17T18:10:45.484",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954350,1705515045493,"fUST",-1614.46,0.00023013,2,"2024-01-17T18:10:45.493",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954352,1705515045502,"fUST",-500.0,0.00023013,2,"2024-01-17T18:10:45.502",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954355,1705515045510,"fUST",-2111.9,0.00023013,2,"2024-01-17T18:10:45.510",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954357,1705515045519,"fUST",-339.34,0.00023148,2,"2024-01-17T18:10:45.519",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954360,1705515045527,"fUST",-725.03,0.00023148,2,"2024-01-17T18:10:45.527",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954362,1705515045536,"fUST",-712.88,0.00023148,2,"2024-01-17T18:10:45.536",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954367,1705515045547,"fUST",-500.0,0.00023149,2,"2024-01-17T18:10:45.547",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954371,1705515045556,"fUST",-500.0,0.0002315,2,"2024-01-17T18:10:45.556",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954374,1705515045566,"fUST",-500.0,0.0002315,2,"2024-01-17T18:10:45.566",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954377,1705515045575,"fUST",-500.0,0.0002315,2,"2024-01-17T18:10:45.575",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954380,1705515045584,"fUST",-500.0,0.0002315,2,"2024-01-17T18:10:45.584",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954382,1705515045593,"fUST",-500.0,0.0002315,2,"2024-01-17T18:10:45.593",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954386,1705515045603,"fUST",-500.0,0.0002315,2,"2024-01-17T18:10:45.603",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954390,1705515045612,"fUST",-500.0,0.0002315,2,"2024-01-17T18:10:45.612",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954393,1705515045621,"fUST",-531.62,0.0002315,2,"2024-01-17T18:10:45.621",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954396,1705515045630,"fUST",-12302.52,0.0002315,2,"2024-01-17T18:10:45.630",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954399,1705515045639,"fUST",-500.0,0.0002315,2,"2024-01-17T18:10:45.639",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954403,1705515045649,"fUST",-2707.8,0.0002315,2,"2024-01-17T18:10:45.649",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954407,1705515045658,"fUST",-1930.08,0.0002315,2,"2024-01-17T18:10:45.658",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954410,1705515045667,"fUST",-500.0,0.0002315,2,"2024-01-17T18:10:45.667",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954413,1705515045677,"fUST",-644.95,0.0002315,2,"2024-01-17T18:10:45.677",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954416,1705515045686,"fUST",-500.0,0.0002315,2,"2024-01-17T18:10:45.686",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954419,1705515045695,"fUST",-1338.18,0.0002315,2,"2024-01-17T18:10:45.695",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954422,1705515045704,"fUST",-500.0,0.0002315,2,"2024-01-17T18:10:45.704",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954425,1705515045713,"fUST",-500.0,0.0002315,2,"2024-01-17T18:10:45.713",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954429,1705515045723,"fUST",-3290.29,0.0002315,2,"2024-01-17T18:10:45.723",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954431,1705515045732,"fUST",-509.5,0.0002315,2,"2024-01-17T18:10:45.732",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954434,1705515045741,"fUST",-500.0,0.0002315,2,"2024-01-17T18:10:45.741",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954437,1705515045750,"fUST",-500.0,0.0002315,2,"2024-01-17T18:10:45.750",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954448,1705515045759,"fUST",-500.0,0.0002315,2,"2024-01-17T18:10:45.759",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954450,1705515045829,"fUST",-500.0,0.0002315,2,"2024-01-17T18:10:45.829",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954452,1705515045837,"fUST",-500.0,0.0002315,2,"2024-01-17T18:10:45.837",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954454,1705515045846,"fUST",-500.0,0.0002315,2,"2024-01-17T18:10:45.846",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954456,1705515045855,"fUST",-500.0,0.0002315,2,"2024-01-17T18:10:45.855",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954457,1705515045865,"fUST",-2689.02,0.0002315,2,"2024-01-17T18:10:45.865",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954459,1705515045875,"fUST",-1614.46,0.0002315,2,"2024-01-17T18:10:45.875",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954461,1705515045883,"fUST",-500.0,0.0002315,2,"2024-01-17T18:10:45.883",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954463,1705515045893,"fUST",-2111.9,0.0002315,2,"2024-01-17T18:10:45.893",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954464,1705515045902,"fUST",-725.03,0.00023285,2,"2024-01-17T18:10:45.902",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954465,1705515045912,"fUST",-712.88,0.00023285,2,"2024-01-17T18:10:45.912",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954466,1705515045921,"fUST",-155.56443103,0.00023286,2,"2024-01-17T18:10:45.921",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954467,1705515045930,"fUST",-500.0,0.00023286,2,"2024-01-17T18:10:45.930",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954468,1705515045939,"fUST",-500.0,0.00023286,2,"2024-01-17T18:10:45.939",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954470,1705515045949,"fUST",-500.0,0.00023287,2,"2024-01-17T18:10:45.949",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954472,1705515045958,"fUST",-351.98057545,0.00023287,2,"2024-01-17T18:10:45.958",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954474,1705515045967,"fUST",-500.0,0.00023287,2,"2024-01-17T18:10:45.967",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954476,1705515045976,"fUST",-500.0,0.00023287,2,"2024-01-17T18:10:45.976",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954477,1705515045985,"fUST",-500.0,0.00023287,2,"2024-01-17T18:10:45.985",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954478,1705515045994,"fUST",-500.0,0.00023287,2,"2024-01-17T18:10:45.994",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954479,1705515046003,"fUST",-500.0,0.00023287,2,"2024-01-17T18:10:46.003",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954480,1705515046013,"fUST",-12302.52,0.00023287,2,"2024-01-17T18:10:46.013",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954481,1705515046022,"fUST",-2707.8,0.00023287,2,"2024-01-17T18:10:46.022",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954482,1705515046032,"fUST",-1930.08,0.00023287,2,"2024-01-17T18:10:46.032",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954483,1705515046041,"fUST",-500.0,0.00023287,2,"2024-01-17T18:10:46.041",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954484,1705515046050,"fUST",-644.95,0.00023287,2,"2024-01-17T18:10:46.050",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954485,1705515046059,"fUST",-500.0,0.00023287,2,"2024-01-17T18:10:46.059",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954486,1705515046068,"fUST",-1338.18,0.00023287,2,"2024-01-17T18:10:46.068",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954487,1705515046078,"fUST",-500.0,0.00023287,2,"2024-01-17T18:10:46.078",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954488,1705515046087,"fUST",-500.0,0.00023287,2,"2024-01-17T18:10:46.087",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954489,1705515046096,"fUST",-3290.29,0.00023287,2,"2024-01-17T18:10:46.096",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954490,1705515046105,"fUST",-509.5,0.00023287,2,"2024-01-17T18:10:46.105",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954491,1705515046115,"fUST",-500.0,0.00023287,2,"2024-01-17T18:10:46.115",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954492,1705515046124,"fUST",-500.0,0.00023287,2,"2024-01-17T18:10:46.124",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954493,1705515046133,"fUST",-500.0,0.00023287,2,"2024-01-17T18:10:46.133",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954494,1705515046143,"fUST",-235.63871188,0.00023287,2,"2024-01-17T18:10:46.143",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954495,1705515046152,"fUST",-572.52,0.00023287,2,"2024-01-17T18:10:46.152",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954496,1705515046162,"fUST",-500.0,0.00023287,2,"2024-01-17T18:10:46.162",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954497,1705515046171,"fUST",-157.78627968,0.00023287,2,"2024-01-17T18:10:46.171",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954498,1705515046182,"fUST",-2689.02,0.00023287,2,"2024-01-17T18:10:46.182",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954499,1705515046191,"fUST",-1614.46,0.00023287,2,"2024-01-17T18:10:46.191",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954500,1705515046201,"fUST",-500.0,0.00023287,2,"2024-01-17T18:10:46.201",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954501,1705515046211,"fUST",-2111.9,0.00023287,2,"2024-01-17T18:10:46.211",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954502,1705515046220,"fUST",-638.80159812,0.00023288,2,"2024-01-17T18:10:46.220",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954503,1705515046230,"fUST",-638.80159812,0.00023288,2,"2024-01-17T18:10:46.230",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954504,1705515046240,"fUST",-638.80159812,0.00023288,2,"2024-01-17T18:10:46.240",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954505,1705515046249,"fUST",-638.80159812,0.00023288,2,"2024-01-17T18:10:46.249",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954506,1705515046258,"fUST",-638.80159812,0.00023288,2,"2024-01-17T18:10:46.258",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954507,1705515046267,"fUST",-638.80159812,0.00023288,2,"2024-01-17T18:10:46.267",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954508,1705515046277,"fUST",-638.80159812,0.00023288,2,"2024-01-17T18:10:46.277",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954509,1705515046286,"fUST",-638.80159812,0.00023288,2,"2024-01-17T18:10:46.286",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954510,1705515046296,"fUST",-423.38417427,0.00023288,2,"2024-01-17T18:10:46.296",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954511,1705515046305,"fUST",-401.27195423,0.00023288,2,"2024-01-17T18:10:46.305",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954512,1705515046315,"fUST",-500.0,0.00023288,2,"2024-01-17T18:10:46.315",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954513,1705515046324,"fUST",-319.63338465,0.00023288,2,"2024-01-17T18:10:46.324",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954514,1705515046334,"fUST",-532.80197924,0.00023288,2,"2024-01-17T18:10:46.334",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954515,1705515046343,"fUST",-406.13133417,0.00023288,2,"2024-01-17T18:10:46.343",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954516,1705515046353,"fUST",-453.17596052,0.00023288,2,"2024-01-17T18:10:46.353",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954517,1705515046363,"fUST",-500.0,0.00023288,2,"2024-01-17T18:10:46.363",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954518,1705515046372,"fUST",-224.55445825,0.00023288,2,"2024-01-17T18:10:46.372",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954519,1705515046382,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.382",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954520,1705515046391,"fUST",-377.93232635,0.00023288,4,"2024-01-17T18:10:46.391",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954521,1705515046401,"fUST",-580.11932146,0.00023288,4,"2024-01-17T18:10:46.401",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954522,1705515046410,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.410",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954523,1705515046419,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.419",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954524,1705515046429,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.429",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954525,1705515046438,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.438",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954526,1705515046447,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.447",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954527,1705515046457,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.457",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954528,1705515046470,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.470",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954529,1705515046479,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.479",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954530,1705515046488,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.488",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954531,1705515046498,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.498",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954532,1705515046507,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.507",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954533,1705515046517,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.517",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954534,1705515046526,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.526",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954535,1705515046536,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.536",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954536,1705515046545,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.545",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954537,1705515046555,"fUST",-207.57102762,0.00023288,4,"2024-01-17T18:10:46.555",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954538,1705515046564,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.564",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954539,1705515046573,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.573",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954540,1705515046582,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.582",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954541,1705515046591,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.591",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954542,1705515046601,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.601",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954543,1705515046610,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.610",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954544,1705515046620,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.620",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954545,1705515046630,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.630",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954546,1705515046639,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.639",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954547,1705515046648,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.648",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954548,1705515046658,"fUST",-562.56598553,0.00023288,4,"2024-01-17T18:10:46.658",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954549,1705515046667,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.667",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954550,1705515046677,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.677",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954551,1705515046686,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.686",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954552,1705515046695,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.695",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954553,1705515046705,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.705",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954554,1705515046714,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.714",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954555,1705515046723,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.723",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954556,1705515046732,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.732",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954557,1705515046742,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.742",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954558,1705515046751,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.751",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954559,1705515046760,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.760",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954560,1705515046770,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.770",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954561,1705515046779,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.779",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954562,1705515046788,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.788",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954563,1705515046797,"fUST",-629.49354437,0.00023288,4,"2024-01-17T18:10:46.797",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954564,1705515046808,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.808",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954565,1705515046817,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.817",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954566,1705515046827,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.827",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954567,1705515046836,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.836",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954568,1705515046846,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.846",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954569,1705515046856,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.856",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954570,1705515046865,"fUST",-351.21716035,0.00023288,4,"2024-01-17T18:10:46.865",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954571,1705515046874,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.874",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954572,1705515046884,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.884",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954573,1705515046894,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.894",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954574,1705515046903,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.903",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954575,1705515046912,"fUST",-536.467498,0.00023288,4,"2024-01-17T18:10:46.912",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954576,1705515046922,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.922",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954577,1705515046931,"fUST",-170.24343207,0.00023288,4,"2024-01-17T18:10:46.931",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954578,1705515046941,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.941",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954579,1705515046950,"fUST",-407.02525311,0.00023288,4,"2024-01-17T18:10:46.950",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954580,1705515046960,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.960",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954581,1705515046969,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.969",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954582,1705515046979,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.979",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954583,1705515046988,"fUST",-500.0,0.00023288,4,"2024-01-17T18:10:46.988",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954584,1705515046998,"fUST",-521.280429,0.00023288,4,"2024-01-17T18:10:46.998",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954585,1705515047007,"fUST",-214.58699919,0.00023288,4,"2024-01-17T18:10:47.007",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954586,1705515047017,"fUST",-200.0,0.00023302,7,"2024-01-17T18:10:47.017",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954587,1705515047027,"fUST",-725.03,0.00023422,2,"2024-01-17T18:10:47.027",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954588,1705515047036,"fUST",-712.88,0.00023422,2,"2024-01-17T18:10:47.036",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954589,1705515047047,"fUST",-500.0,0.00023423,2,"2024-01-17T18:10:47.047",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954590,1705515047056,"fUST",-500.0,0.00023424,2,"2024-01-17T18:10:47.056",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954591,1705515047065,"fUST",-176.45,0.00023424,2,"2024-01-17T18:10:47.065",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954592,1705515047075,"fUST",-500.0,0.00023424,2,"2024-01-17T18:10:47.075",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954593,1705515047143,"fUST",-500.0,0.00023424,2,"2024-01-17T18:10:47.143",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954594,1705515047154,"fUST",-519.32,0.00023424,2,"2024-01-17T18:10:47.154",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954595,1705515047163,"fUST",-9327.22577901,0.00023424,2,"2024-01-17T18:10:47.163",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954596,1705515047245,"fUST",-2975.29422099,0.00023424,2,"2024-01-17T18:10:47.245",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954597,1705515047255,"fUST",-1707.14736782,0.00023424,2,"2024-01-17T18:10:47.255",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954598,1705515047287,"fUST",-1000.65263218,0.00023424,2,"2024-01-17T18:10:47.287",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954599,1705515047296,"fUST",-297.14736782,0.00023424,2,"2024-01-17T18:10:47.296",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954600,1705515047421,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:47.421",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954601,1705515047431,"fUST",-500.0,0.00022054,2,"2024-01-17T18:10:47.431",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954602,1705515047442,"fUST",-1632.93263218,0.00023424,2,"2024-01-17T18:10:47.442",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954603,1705515047451,"fUST",-58.7482572,0.00023424,2,"2024-01-17T18:10:47.451",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954604,1705515047500,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:47.500",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954605,1705515047509,"fUST",-500.0,0.00021917,2,"2024-01-17T18:10:47.509",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954606,1705515047518,"fUST",-441.2517428,0.00023424,2,"2024-01-17T18:10:47.518",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954607,1705515047527,"fUST",-644.95,0.00023424,2,"2024-01-17T18:10:47.527",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954608,1705515047537,"fUST",-500.0,0.00023424,2,"2024-01-17T18:10:47.537",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954609,1705515047548,"fUST",-1338.18,0.00023424,2,"2024-01-17T18:10:47.548",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954610,1705515047557,"fUST",-500.0,0.00023424,2,"2024-01-17T18:10:47.557",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954611,1705515047566,"fUST",-46.24287004,0.00023424,2,"2024-01-17T18:10:47.566",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954612,1705515047578,"fUST",-453.75712996,0.00023424,2,"2024-01-17T18:10:47.578",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954613,1705515047588,"fUST",-3290.29,0.00023424,2,"2024-01-17T18:10:47.588",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954614,1705515047598,"fUST",-35.54989004,0.00023424,2,"2024-01-17T18:10:47.598",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954615,1705515047608,"fUST",-332.63401528,0.00023424,2,"2024-01-17T18:10:47.608",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954616,1705515047625,"fUST",-327.43482098,0.00021917,2,"2024-01-17T18:10:47.625",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954617,1705515047635,"fUST",-141.31609468,0.00023424,2,"2024-01-17T18:10:47.635",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954618,1705515047644,"fUST",-500.0,0.00023424,2,"2024-01-17T18:10:47.644",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954619,1705515047654,"fUST",-588.93005233,0.00023424,2,"2024-01-17T18:10:47.654",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954620,1705515047663,"fUST",-500.0,0.00023424,2,"2024-01-17T18:10:47.663",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954621,1705515047672,"fUST",-500.0,0.00023424,2,"2024-01-17T18:10:47.672",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954622,1705515047682,"fUST",-2689.02,0.00023424,2,"2024-01-17T18:10:47.682",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954623,1705515047691,"fUST",-1614.46,0.00023424,2,"2024-01-17T18:10:47.691",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954624,1705515047701,"fUST",-500.0,0.00023424,2,"2024-01-17T18:10:47.701",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954625,1705515047710,"fUST",-2111.9,0.00023424,2,"2024-01-17T18:10:47.710",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954626,1705515047720,"fUST",-166.666666,0.00023456,2,"2024-01-17T18:10:47.720",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954627,1705515047730,"fUST",-500.0,0.00023558,2,"2024-01-17T18:10:47.730",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954628,1705515047739,"fUST",-725.03,0.00023559,2,"2024-01-17T18:10:47.739",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954629,1705515047748,"fUST",-712.88,0.00023559,2,"2024-01-17T18:10:47.748",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954630,1705515047757,"fUST",-500.0,0.0002356,2,"2024-01-17T18:10:47.757",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954631,1705515047767,"fUST",-500.0,0.00023561,2,"2024-01-17T18:10:47.767",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954632,1705515047776,"fUST",-500.0,0.00023561,2,"2024-01-17T18:10:47.776",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954633,1705515047785,"fUST",-500.0,0.00023561,2,"2024-01-17T18:10:47.785",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954634,1705515047795,"fUST",-12302.52,0.00023561,2,"2024-01-17T18:10:47.795",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954635,1705515047804,"fUST",-2707.8,0.00023561,2,"2024-01-17T18:10:47.804",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954636,1705515047813,"fUST",-1930.08,0.00023561,2,"2024-01-17T18:10:47.813",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954637,1705515047822,"fUST",-500.0,0.00023561,2,"2024-01-17T18:10:47.822",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954638,1705515047832,"fUST",-644.95,0.00023561,2,"2024-01-17T18:10:47.832",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954639,1705515047841,"fUST",-500.0,0.00023561,2,"2024-01-17T18:10:47.841",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954640,1705515047851,"fUST",-1338.18,0.00023561,2,"2024-01-17T18:10:47.851",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954641,1705515047860,"fUST",-500.0,0.00023561,2,"2024-01-17T18:10:47.860",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954642,1705515047871,"fUST",-500.0,0.00023561,2,"2024-01-17T18:10:47.871",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954643,1705515047880,"fUST",-3290.29,0.00023561,2,"2024-01-17T18:10:47.880",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954644,1705515047890,"fUST",-509.5,0.00023561,2,"2024-01-17T18:10:47.890",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954645,1705515047899,"fUST",-500.0,0.00023561,2,"2024-01-17T18:10:47.899",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954646,1705515047909,"fUST",-500.0,0.00023561,2,"2024-01-17T18:10:47.909",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954647,1705515047918,"fUST",-500.0,0.00023561,2,"2024-01-17T18:10:47.918",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954648,1705515047927,"fUST",-2689.02,0.00023561,2,"2024-01-17T18:10:47.927",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954649,1705515047936,"fUST",-1614.46,0.00023561,2,"2024-01-17T18:10:47.936",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954650,1705515047946,"fUST",-500.0,0.00023561,2,"2024-01-17T18:10:47.946",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954651,1705515047955,"fUST",-2111.9,0.00023561,2,"2024-01-17T18:10:47.955",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954652,1705515047965,"fUST",-725.03,0.00023696,2,"2024-01-17T18:10:47.965",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954653,1705515047975,"fUST",-712.88,0.00023696,2,"2024-01-17T18:10:47.975",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954654,1705515047985,"fUST",-500.0,0.00023697,2,"2024-01-17T18:10:47.985",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954655,1705515047994,"fUST",-500.0,0.00023697,2,"2024-01-17T18:10:47.994",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954656,1705515048004,"fUST",-500.0,0.00023697,2,"2024-01-17T18:10:48.004",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954657,1705515048012,"fUST",-500.0,0.00023697,2,"2024-01-17T18:10:48.012",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954658,1705515048022,"fUST",-404.96610238,0.00023697,2,"2024-01-17T18:10:48.022",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954659,1705515048031,"fUST",-164.62,0.00023698,2,"2024-01-17T18:10:48.031",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954660,1705515048040,"fUST",-500.0,0.00023698,2,"2024-01-17T18:10:48.040",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954661,1705515048049,"fUST",-500.0,0.00023698,2,"2024-01-17T18:10:48.049",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954662,1705515048058,"fUST",-12302.52,0.00023698,2,"2024-01-17T18:10:48.058",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954663,1705515048068,"fUST",-2707.8,0.00023698,2,"2024-01-17T18:10:48.068",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954664,1705515048077,"fUST",-1930.08,0.00023698,2,"2024-01-17T18:10:48.077",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954665,1705515048086,"fUST",-500.0,0.00023698,2,"2024-01-17T18:10:48.086",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954666,1705515048095,"fUST",-644.95,0.00023698,2,"2024-01-17T18:10:48.095",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954667,1705515048105,"fUST",-500.0,0.00023698,2,"2024-01-17T18:10:48.105",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954668,1705515048114,"fUST",-1338.18,0.00023698,2,"2024-01-17T18:10:48.114",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954669,1705515048123,"fUST",-357.7,0.00023698,2,"2024-01-17T18:10:48.123",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954670,1705515048132,"fUST",-500.0,0.00023698,2,"2024-01-17T18:10:48.132",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954671,1705515048141,"fUST",-3290.29,0.00023698,2,"2024-01-17T18:10:48.141",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954672,1705515048151,"fUST",-509.5,0.00023698,2,"2024-01-17T18:10:48.151",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954673,1705515048161,"fUST",-500.0,0.00023698,2,"2024-01-17T18:10:48.161",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954674,1705515048171,"fUST",-500.0,0.00023698,2,"2024-01-17T18:10:48.171",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954675,1705515048180,"fUST",-500.0,0.00023698,2,"2024-01-17T18:10:48.180",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954676,1705515048189,"fUST",-2689.02,0.00023698,2,"2024-01-17T18:10:48.189",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954677,1705515048199,"fUST",-1614.46,0.00023698,2,"2024-01-17T18:10:48.199",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954678,1705515048209,"fUST",-500.0,0.00023698,2,"2024-01-17T18:10:48.209",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954679,1705515048218,"fUST",-2111.9,0.00023698,2,"2024-01-17T18:10:48.218",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954680,1705515048228,"fUST",-500.0,0.00023832,2,"2024-01-17T18:10:48.228",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954681,1705515048237,"fUST",-725.03,0.00023833,2,"2024-01-17T18:10:48.237",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954682,1705515048247,"fUST",-712.88,0.00023833,2,"2024-01-17T18:10:48.247",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954683,1705515048316,"fUST",-171.35,0.00023835,2,"2024-01-17T18:10:48.316",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954684,1705515048326,"fUST",-500.0,0.00023835,2,"2024-01-17T18:10:48.326",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954685,1705515048335,"fUST",-12302.52,0.00023835,2,"2024-01-17T18:10:48.335",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954686,1705515048345,"fUST",-2707.8,0.00023835,2,"2024-01-17T18:10:48.345",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954687,1705515048354,"fUST",-1930.08,0.00023835,2,"2024-01-17T18:10:48.354",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954688,1705515048364,"fUST",-500.0,0.00023835,2,"2024-01-17T18:10:48.364",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954689,1705515048374,"fUST",-644.95,0.00023835,2,"2024-01-17T18:10:48.374",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954690,1705515048383,"fUST",-500.0,0.00023835,2,"2024-01-17T18:10:48.383",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954691,1705515048393,"fUST",-1338.18,0.00023835,2,"2024-01-17T18:10:48.393",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954692,1705515048403,"fUST",-500.0,0.00023835,2,"2024-01-17T18:10:48.403",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954693,1705515048413,"fUST",-3290.29,0.00023835,2,"2024-01-17T18:10:48.413",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954694,1705515048423,"fUST",-509.5,0.00023835,2,"2024-01-17T18:10:48.423",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954695,1705515048432,"fUST",-500.0,0.00023835,2,"2024-01-17T18:10:48.432",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954696,1705515048442,"fUST",-500.0,0.00023835,2,"2024-01-17T18:10:48.442",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954697,1705515048451,"fUST",-500.0,0.00023835,2,"2024-01-17T18:10:48.451",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954698,1705515048461,"fUST",-2689.02,0.00023835,2,"2024-01-17T18:10:48.461",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954699,1705515048474,"fUST",-1614.46,0.00023835,2,"2024-01-17T18:10:48.474",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954700,1705515048484,"fUST",-500.0,0.00023835,2,"2024-01-17T18:10:48.484",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954701,1705515048493,"fUST",-2111.9,0.00023835,2,"2024-01-17T18:10:48.493",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954702,1705515048503,"fUST",-166.666666,0.00023969,2,"2024-01-17T18:10:48.503",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954703,1705515048513,"fUST",-725.03,0.0002397,2,"2024-01-17T18:10:48.513",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954704,1705515048522,"fUST",-712.88,0.0002397,2,"2024-01-17T18:10:48.522",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954705,1705515048532,"fUST",-500.0,0.00023972,2,"2024-01-17T18:10:48.532",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954706,1705515048542,"fUST",-12302.52,0.00023972,2,"2024-01-17T18:10:48.542",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954707,1705515048551,"fUST",-2707.8,0.00023972,2,"2024-01-17T18:10:48.551",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954708,1705515048560,"fUST",-1930.08,0.00023972,2,"2024-01-17T18:10:48.560",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954709,1705515048569,"fUST",-500.0,0.00023972,2,"2024-01-17T18:10:48.569",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954710,1705515048579,"fUST",-644.95,0.00023972,2,"2024-01-17T18:10:48.579",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954711,1705515048588,"fUST",-356.5,0.00023972,2,"2024-01-17T18:10:48.588",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954712,1705515048597,"fUST",-1338.18,0.00023972,2,"2024-01-17T18:10:48.597",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954713,1705515048606,"fUST",-156.4,0.00023972,2,"2024-01-17T18:10:48.606",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954714,1705515048616,"fUST",-3290.29,0.00023972,2,"2024-01-17T18:10:48.616",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954715,1705515048625,"fUST",-509.5,0.00023972,2,"2024-01-17T18:10:48.625",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954716,1705515048634,"fUST",-500.0,0.00023972,2,"2024-01-17T18:10:48.634",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954717,1705515048644,"fUST",-500.0,0.00023972,2,"2024-01-17T18:10:48.644",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954718,1705515048653,"fUST",-500.0,0.00023972,2,"2024-01-17T18:10:48.653",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954719,1705515048662,"fUST",-2689.02,0.00023972,2,"2024-01-17T18:10:48.662",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954720,1705515048672,"fUST",-1614.46,0.00023972,2,"2024-01-17T18:10:48.672",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954721,1705515048681,"fUST",-500.0,0.00023972,2,"2024-01-17T18:10:48.681",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954722,1705515048691,"fUST",-2111.9,0.00023972,2,"2024-01-17T18:10:48.691",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954723,1705515048700,"fUST",-500.0,0.00023999,2,"2024-01-17T18:10:48.700",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954724,1705515048709,"fUST",-1569.79469693,0.00024,2,"2024-01-17T18:10:48.709",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954725,1705515048718,"fUST",-4009.98583591,0.00024,2,"2024-01-17T18:10:48.718",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954726,1705515048728,"fUST",-725.03,0.00024107,2,"2024-01-17T18:10:48.728",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954727,1705515048736,"fUST",-712.88,0.00024107,2,"2024-01-17T18:10:48.736",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954728,1705515048745,"fUST",-500.0,0.00024109,2,"2024-01-17T18:10:48.745",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954729,1705515048755,"fUST",-12302.52,0.00024109,2,"2024-01-17T18:10:48.755",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954730,1705515048766,"fUST",-2707.8,0.00024109,2,"2024-01-17T18:10:48.766",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954731,1705515048775,"fUST",-1930.08,0.00024109,2,"2024-01-17T18:10:48.775",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954732,1705515048785,"fUST",-500.0,0.00024109,2,"2024-01-17T18:10:48.785",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954733,1705515048794,"fUST",-644.95,0.00024109,2,"2024-01-17T18:10:48.794",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954734,1705515048803,"fUST",-1338.18,0.00024109,2,"2024-01-17T18:10:48.803",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954735,1705515048813,"fUST",-3290.29,0.00024109,2,"2024-01-17T18:10:48.813",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954736,1705515048822,"fUST",-509.5,0.00024109,2,"2024-01-17T18:10:48.822",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954737,1705515048832,"fUST",-500.0,0.00024109,2,"2024-01-17T18:10:48.832",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954738,1705515048842,"fUST",-500.0,0.00024109,2,"2024-01-17T18:10:48.842",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954739,1705515048851,"fUST",-500.0,0.00024109,2,"2024-01-17T18:10:48.851",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954740,1705515048860,"fUST",-2689.02,0.00024109,2,"2024-01-17T18:10:48.860",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954741,1705515048875,"fUST",-1614.46,0.00024109,2,"2024-01-17T18:10:48.875",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954742,1705515048892,"fUST",-500.0,0.00024109,2,"2024-01-17T18:10:48.892",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954743,1705515048908,"fUST",-2111.9,0.00024109,2,"2024-01-17T18:10:48.908",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954744,1705515048923,"fUST",-725.03,0.00024244,2,"2024-01-17T18:10:48.923",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954745,1705515048937,"fUST",-89.59923787,0.00024244,2,"2024-01-17T18:10:48.937",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954766,1705516155125,"fUST",-154.93802479,0.00019724,3,"2024-01-17T18:29:15.125",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954767,1705516155149,"fUST",-159.15098982,0.00020222,2,"2024-01-17T18:29:15.149",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954768,1705516155171,"fUST",-3160.89320435,0.00020322,2,"2024-01-17T18:29:15.171",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954769,1705516160138,"fUST",-62.82305482,0.00020322,2,"2024-01-17T18:29:20.138",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954770,1705516160158,"fUST",-864.4488149,0.00020631,2,"2024-01-17T18:29:20.158",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954771,1705516160179,"fUST",-752.9034989,0.00020631,2,"2024-01-17T18:29:20.179",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954772,1705516160201,"fUST",-325.94569145,0.00020933,2,"2024-01-17T18:29:20.201",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954816,1705516231914,"fUST",-154.93802479,0.00019632,3,"2024-01-17T18:30:31.914",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954819,1705516231925,"fUST",-168.871397,0.00020771,2,"2024-01-17T18:30:31.925",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954822,1705516231935,"fUST",-750.77624464,0.00020933,2,"2024-01-17T18:30:31.935",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954825,1705516231946,"fUST",-1331.56805162,0.00020933,2,"2024-01-17T18:30:31.946",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954827,1705516231957,"fUST",-1659.63753048,0.00021598,2,"2024-01-17T18:30:31.957",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954829,1705516231966,"fUST",-2637.03,0.00021807,3,"2024-01-17T18:30:31.966",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954831,1705516231975,"fUST",-2197.52,0.00021807,3,"2024-01-17T18:30:31.975",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954834,1705516231984,"fUST",-202.97368975,0.00021815,2,"2024-01-17T18:30:31.984",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954836,1705516231994,"fUST",-166.80011479,0.00021815,2,"2024-01-17T18:30:31.994",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954838,1705516232003,"fUST",-155.56443103,0.00021815,2,"2024-01-17T18:30:32.003",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954840,1705516232012,"fUST",-3741.87136759,0.00021815,2,"2024-01-17T18:30:32.012",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954842,1705516232020,"fUST",-561.04928644,0.00021815,2,"2024-01-17T18:30:32.020",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954844,1705516232029,"fUST",-154.98450155,0.00021815,2,"2024-01-17T18:30:32.029",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954846,1705516232038,"fUST",-5651.00408785,0.00021815,2,"2024-01-17T18:30:32.038",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954848,1705516232048,"fUST",-679.24429502,0.00021815,2,"2024-01-17T18:30:32.048",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954850,1705516232058,"fUST",-9276.15523392,0.00021815,2,"2024-01-17T18:30:32.058",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954852,1705516232067,"fUST",-2037.3106961,0.00021816,2,"2024-01-17T18:30:32.067",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954854,1705516232076,"fUST",-39770.17739878,0.00021817,2,"2024-01-17T18:30:32.076",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954924,1705516238019,"fUST",-732.54514733,0.00021817,2,"2024-01-17T18:30:38.019",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954931,1705516238079,"fUST",-26430.4933167,0.00021817,2,"2024-01-17T18:30:38.079",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954933,1705516238089,"fUST",-151.76085646,0.00021817,2,"2024-01-17T18:30:38.089",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954935,1705516238099,"fUST",-1831.27,0.00021907,3,"2024-01-17T18:30:38.099",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954937,1705516238109,"fUST",-2995.12470388,0.00021916,2,"2024-01-17T18:30:38.109",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954939,1705516238118,"fUST",-1629.52503523,0.00021917,2,"2024-01-17T18:30:38.118",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954940,1705516238127,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.127",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954943,1705516238137,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.137",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954945,1705516238147,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.147",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954947,1705516238157,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.157",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954948,1705516238167,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.167",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954950,1705516238176,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.176",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954952,1705516238185,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.185",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954954,1705516238197,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.197",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954956,1705516238206,"fUST",-174.74456145,0.00021917,2,"2024-01-17T18:30:38.206",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954958,1705516238216,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.216",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954960,1705516238225,"fUST",-613.83179495,0.00021917,2,"2024-01-17T18:30:38.225",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954962,1705516238234,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.234",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954964,1705516238243,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.243",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954966,1705516238251,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.251",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954968,1705516238261,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.261",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954970,1705516238270,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.270",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954972,1705516238279,"fUST",-508.81274928,0.00021917,2,"2024-01-17T18:30:38.279",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954974,1705516238288,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.288",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954976,1705516238297,"fUST",-508.53481292,0.00021917,2,"2024-01-17T18:30:38.297",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954978,1705516238306,"fUST",-501.95209961,0.00021917,2,"2024-01-17T18:30:38.306",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954980,1705516238315,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.315",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954982,1705516238324,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.324",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954984,1705516238333,"fUST",-508.66142748,0.00021917,2,"2024-01-17T18:30:38.333",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954986,1705516238342,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.342",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954988,1705516238351,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.351",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954990,1705516238360,"fUST",-509.68802512,0.00021917,2,"2024-01-17T18:30:38.360",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954992,1705516238369,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.369",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954994,1705516238378,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.378",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954996,1705516238387,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.387",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954997,1705516238396,"fUST",-530.50360264,0.00021917,2,"2024-01-17T18:30:38.396",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311954999,1705516238406,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.406",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955001,1705516238417,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.417",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955003,1705516238428,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.428",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955006,1705516238437,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.437",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955007,1705516238450,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.450",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955009,1705516238460,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.460",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955011,1705516238470,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.470",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955013,1705516238479,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.479",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955014,1705516238488,"fUST",-200.0,0.00021917,2,"2024-01-17T18:30:38.488",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955016,1705516238498,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.498",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955018,1705516238508,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.508",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955020,1705516238517,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.517",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955021,1705516238526,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.526",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955023,1705516238535,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.535",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955025,1705516238544,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.544",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955027,1705516238553,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.553",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955029,1705516238562,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.562",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955031,1705516238571,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.571",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955040,1705516238663,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.663",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955042,1705516238673,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.673",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955044,1705516238682,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.682",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955045,1705516238693,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.693",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955047,1705516238703,"fUST",-168.26455569,0.00021917,2,"2024-01-17T18:30:38.703",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955049,1705516238712,"fUST",-287.40908041,0.00021917,2,"2024-01-17T18:30:38.712",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955051,1705516238722,"fUST",-598.60148851,0.00021917,2,"2024-01-17T18:30:38.722",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955053,1705516238731,"fUST",-501.93703226,0.00021917,2,"2024-01-17T18:30:38.731",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955055,1705516238742,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.742",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955057,1705516238751,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.751",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955059,1705516238760,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.760",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955061,1705516238769,"fUST",-530.74249205,0.00021917,2,"2024-01-17T18:30:38.769",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955063,1705516238778,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.778",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955064,1705516238790,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.790",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955066,1705516238799,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.799",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955068,1705516238808,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.808",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955070,1705516238817,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.817",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955072,1705516238825,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.825",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955074,1705516238835,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.835",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955075,1705516238844,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.844",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955077,1705516238853,"fUST",-693.07,0.00021917,2,"2024-01-17T18:30:38.853",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955079,1705516238862,"fUST",-693.07,0.00021917,2,"2024-01-17T18:30:38.862",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955081,1705516238871,"fUST",-693.07,0.00021917,2,"2024-01-17T18:30:38.871",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955083,1705516238880,"fUST",-693.07,0.00021917,2,"2024-01-17T18:30:38.880",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955085,1705516238889,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.889",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955087,1705516238898,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.898",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955088,1705516238907,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.907",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955090,1705516238916,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.916",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955092,1705516238924,"fUST",-500.09,0.00021917,2,"2024-01-17T18:30:38.924",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955094,1705516238933,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.933",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955096,1705516238943,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.943",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955098,1705516238952,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.952",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955100,1705516238961,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.961",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955101,1705516238970,"fUST",-649.6,0.00021917,2,"2024-01-17T18:30:38.970",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955103,1705516238979,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.979",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955105,1705516238988,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.988",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955107,1705516238997,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:38.997",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955109,1705516239005,"fUST",-254.97616014,0.00021917,2,"2024-01-17T18:30:39.005",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955111,1705516239014,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.014",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955112,1705516239023,"fUST",-519.9641741,0.00021917,2,"2024-01-17T18:30:39.023",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955114,1705516239031,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.031",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955116,1705516239040,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.040",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955118,1705516239049,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.049",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955120,1705516239058,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.058",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955122,1705516239067,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.067",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955124,1705516239076,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.076",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955125,1705516239085,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.085",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955127,1705516239094,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.094",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955129,1705516239103,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.103",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955131,1705516239112,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.112",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955133,1705516239121,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.121",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955134,1705516239130,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.130",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955136,1705516239139,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.139",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955138,1705516239148,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.148",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955140,1705516239158,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.158",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955142,1705516239166,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.166",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955144,1705516239175,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.175",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955145,1705516239185,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.185",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955147,1705516239196,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.196",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955149,1705516239206,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.206",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955151,1705516239215,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.215",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955153,1705516239223,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.223",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955155,1705516239233,"fUST",-501.82989937,0.00021917,2,"2024-01-17T18:30:39.233",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955156,1705516239242,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.242",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955158,1705516239251,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.251",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955160,1705516239260,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.260",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955162,1705516239269,"fUST",-607.63560946,0.00021917,2,"2024-01-17T18:30:39.269",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955164,1705516239279,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.279",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955166,1705516239288,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.288",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955168,1705516239297,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.297",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955170,1705516239306,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.306",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955172,1705516239315,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.315",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955174,1705516239324,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.324",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955176,1705516239333,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.333",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955177,1705516239342,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.342",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955179,1705516239351,"fUST",-220.0,0.00021917,2,"2024-01-17T18:30:39.351",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955181,1705516239359,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.359",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955183,1705516239369,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.369",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955185,1705516239378,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.378",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955187,1705516239386,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.386",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955188,1705516239395,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.395",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955191,1705516239404,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.404",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955194,1705516239414,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.414",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955197,1705516239424,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.424",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955199,1705516239434,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.434",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955202,1705516239443,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.443",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955204,1705516239453,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.453",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955207,1705516239463,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.463",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955209,1705516239472,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.472",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955212,1705516239481,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.481",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955215,1705516239491,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.491",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955218,1705516239501,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.501",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955221,1705516239511,"fUST",-562.10402669,0.00021917,2,"2024-01-17T18:30:39.511",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955224,1705516239521,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.521",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955227,1705516239530,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.530",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955230,1705516239539,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.539",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955233,1705516239548,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.548",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955236,1705516239557,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.557",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955239,1705516239566,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.566",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955240,1705516239575,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.575",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955242,1705516239584,"fUST",-529.35214172,0.00021917,2,"2024-01-17T18:30:39.584",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955244,1705516239593,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.593",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955246,1705516239602,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.602",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955248,1705516239611,"fUST",-508.09723892,0.00021917,2,"2024-01-17T18:30:39.611",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955250,1705516239620,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.620",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955251,1705516239629,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.629",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955253,1705516239638,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.638",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955255,1705516239647,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.647",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955257,1705516239656,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.656",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955258,1705516239665,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.665",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955260,1705516239675,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.675",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955262,1705516239684,"fUST",-1003.6,0.00021917,2,"2024-01-17T18:30:39.684",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955264,1705516239696,"fUST",-1655.29,0.00021917,2,"2024-01-17T18:30:39.696",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955266,1705516239704,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.704",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955268,1705516239715,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.715",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955270,1705516239724,"fUST",-1396.98,0.00021917,2,"2024-01-17T18:30:39.724",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955272,1705516239733,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.733",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955273,1705516239742,"fUST",-2038.26,0.00021917,2,"2024-01-17T18:30:39.742",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955275,1705516239751,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.751",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955277,1705516239760,"fUST",-539.80634343,0.00021917,2,"2024-01-17T18:30:39.760",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955279,1705516239769,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.769",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955281,1705516239778,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.778",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955283,1705516239787,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.787",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955285,1705516239796,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.796",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955286,1705516239804,"fUST",-537.29,0.00021917,2,"2024-01-17T18:30:39.804",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955288,1705516239814,"fUST",-230.02217805,0.00021917,2,"2024-01-17T18:30:39.814",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955290,1705516239823,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.823",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955292,1705516239832,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.832",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955294,1705516239841,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.841",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955296,1705516239850,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.850",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955298,1705516239858,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.858",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955300,1705516239868,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.868",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955301,1705516239876,"fUST",-501.69175222,0.00021917,2,"2024-01-17T18:30:39.876",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955303,1705516239885,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.885",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955305,1705516239894,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.894",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955307,1705516239903,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.903",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955309,1705516239912,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.912",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955311,1705516239920,"fUST",-523.08396244,0.00021917,2,"2024-01-17T18:30:39.920",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955313,1705516239929,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.929",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955315,1705516239938,"fUST",-3067.94,0.00021917,2,"2024-01-17T18:30:39.938",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955316,1705516239949,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.949",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955318,1705516239958,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.958",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955322,1705516239966,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.966",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955325,1705516239975,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.975",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955327,1705516239984,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:39.984",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955329,1705516239993,"fUST",-500.73512296,0.00021917,2,"2024-01-17T18:30:39.993",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955331,1705516240001,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.001",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955332,1705516240010,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.010",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955335,1705516240019,"fUST",-1000.0,0.00021917,2,"2024-01-17T18:30:40.019",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955338,1705516240027,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.027",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955340,1705516240036,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.036",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955343,1705516240045,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.045",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955346,1705516240053,"fUST",-553.46,0.00021917,2,"2024-01-17T18:30:40.053",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955349,1705516240063,"fUST",-282.50659396,0.00021917,2,"2024-01-17T18:30:40.063",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955353,1705516240072,"fUST",-357.88867272,0.00021917,2,"2024-01-17T18:30:40.072",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955355,1705516240081,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.081",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955357,1705516240090,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.090",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955360,1705516240098,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.098",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955363,1705516240108,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.108",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955366,1705516240117,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.117",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955369,1705516240126,"fUST",-510.11734616,0.00021917,2,"2024-01-17T18:30:40.126",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955372,1705516240135,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.135",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955374,1705516240144,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.144",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955376,1705516240153,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.153",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955377,1705516240161,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.161",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955379,1705516240171,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.171",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955381,1705516240180,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.180",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955383,1705516240188,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.188",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955385,1705516240199,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.199",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955387,1705516240208,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.208",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955389,1705516240217,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.217",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955391,1705516240227,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.227",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955393,1705516240236,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.236",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955395,1705516240245,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.245",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955397,1705516240254,"fUST",-542.08068923,0.00021917,2,"2024-01-17T18:30:40.254",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955398,1705516240263,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.263",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955400,1705516240272,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.272",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955402,1705516240281,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.281",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955404,1705516240289,"fUST",-2609.77,0.00021917,2,"2024-01-17T18:30:40.289",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955406,1705516240298,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.298",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955408,1705516240308,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.308",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955416,1705516240385,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.385",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955418,1705516240395,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.395",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955420,1705516240403,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.403",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955422,1705516240413,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.413",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955424,1705516240422,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.422",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955426,1705516240433,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.433",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955427,1705516240442,"fUST",-261.31076788,0.00021917,2,"2024-01-17T18:30:40.442",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955429,1705516240452,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.452",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955431,1705516240461,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.461",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955433,1705516240470,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.470",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955435,1705516240479,"fUST",-1246.65,0.00021917,2,"2024-01-17T18:30:40.479",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955437,1705516240488,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.488",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955439,1705516240497,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.497",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955441,1705516240509,"fUST",-11141.94,0.00021917,2,"2024-01-17T18:30:40.509",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955443,1705516240518,"fUST",-506.24672197,0.00021917,2,"2024-01-17T18:30:40.518",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955444,1705516240527,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.527",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955446,1705516240536,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:40.536",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955448,1705516240546,"fUST",-166.666666,0.00021918,2,"2024-01-17T18:30:40.546",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955450,1705516240555,"fUST",-35704.57686873,0.00021954,2,"2024-01-17T18:30:40.555",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955452,1705516240564,"fUST",-293.1976279,0.00022,4,"2024-01-17T18:30:40.564",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955454,1705516240574,"fUST",-425.53656097,0.00022,2,"2024-01-17T18:30:40.574",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955456,1705516240583,"fUST",-3955.54830897,0.00022,2,"2024-01-17T18:30:40.583",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955458,1705516240593,"fUST",-693.07,0.00022053,2,"2024-01-17T18:30:40.593",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955460,1705516240602,"fUST",-693.07,0.00022053,2,"2024-01-17T18:30:40.602",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955461,1705516240612,"fUST",-500.0,0.00022053,2,"2024-01-17T18:30:40.612",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955463,1705516240621,"fUST",-500.0,0.00022053,2,"2024-01-17T18:30:40.621",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955465,1705516240631,"fUST",-334.79233795,0.00022054,2,"2024-01-17T18:30:40.631",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955467,1705516240640,"fUST",-638.48739459,0.00022054,2,"2024-01-17T18:30:40.640",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955469,1705516240649,"fUST",-335.28718542,0.00022054,2,"2024-01-17T18:30:40.649",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955471,1705516240659,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.659",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955473,1705516240668,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.668",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955475,1705516240677,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.677",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955477,1705516240686,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.686",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955479,1705516240696,"fUST",-429.10453152,0.00022054,2,"2024-01-17T18:30:40.696",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955481,1705516240705,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.705",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955483,1705516240714,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.714",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955485,1705516240724,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.724",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955486,1705516240733,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.733",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955488,1705516240742,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.742",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955490,1705516240751,"fUST",-411.87526657,0.00022054,2,"2024-01-17T18:30:40.751",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955492,1705516240761,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.761",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955494,1705516240770,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.770",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955496,1705516240779,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.779",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955498,1705516240788,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.788",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955500,1705516240797,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.797",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955502,1705516240806,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.806",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955504,1705516240815,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.815",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955506,1705516240824,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.824",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955508,1705516240833,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.833",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955509,1705516240842,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.842",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955511,1705516240851,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.851",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955513,1705516240860,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.860",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955515,1705516240869,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.869",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955517,1705516240878,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.878",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955519,1705516240889,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.889",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955521,1705516240898,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.898",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955523,1705516240907,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.907",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955525,1705516240916,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.916",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955527,1705516240925,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.925",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955529,1705516240935,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.935",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955531,1705516240945,"fUST",-192.94381167,0.00022054,2,"2024-01-17T18:30:40.945",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955532,1705516240954,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.954",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955534,1705516240963,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.963",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955536,1705516240973,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.973",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955538,1705516240982,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.982",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955540,1705516240990,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:40.990",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955542,1705516240999,"fUST",-500.09,0.00022054,2,"2024-01-17T18:30:40.999",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955544,1705516241009,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.009",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955546,1705516241017,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.017",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955547,1705516241026,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.026",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955550,1705516241037,"fUST",-649.6,0.00022054,2,"2024-01-17T18:30:41.037",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955551,1705516241047,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.047",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955553,1705516241056,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.056",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955555,1705516241065,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.065",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955557,1705516241075,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.075",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955559,1705516241084,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.084",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955561,1705516241093,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.093",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955563,1705516241102,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.102",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955565,1705516241111,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.111",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955567,1705516241121,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.121",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955569,1705516241130,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.130",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955570,1705516241139,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.139",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955572,1705516241148,"fUST",-472.93631621,0.00022054,2,"2024-01-17T18:30:41.148",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955574,1705516241157,"fUST",-500.56900131,0.00022054,2,"2024-01-17T18:30:41.157",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955576,1705516241166,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.166",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955578,1705516241175,"fUST",-630.78330674,0.00022054,2,"2024-01-17T18:30:41.175",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955580,1705516241184,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.184",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955582,1705516241194,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.194",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955584,1705516241203,"fUST",-590.22403007,0.00022054,2,"2024-01-17T18:30:41.203",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955585,1705516241212,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.212",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955587,1705516241221,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.221",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955589,1705516241230,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.230",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955591,1705516241239,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.239",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955593,1705516241248,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.248",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955595,1705516241258,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.258",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955597,1705516241267,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.267",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955599,1705516241276,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.276",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955601,1705516241284,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.284",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955603,1705516241294,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.294",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955605,1705516241303,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.303",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955607,1705516241312,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.312",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955609,1705516241321,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.321",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955611,1705516241330,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.330",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955612,1705516241339,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.339",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955614,1705516241348,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.348",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955616,1705516241357,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.357",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955618,1705516241366,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.366",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955620,1705516241375,"fUST",-222.61017779,0.00022054,2,"2024-01-17T18:30:41.375",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955622,1705516241384,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.384",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955624,1705516241393,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.393",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955626,1705516241401,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.401",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955628,1705516241411,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.411",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955630,1705516241420,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.420",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955632,1705516241431,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.431",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955633,1705516241440,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.440",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955635,1705516241451,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.451",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955637,1705516241460,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.460",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955639,1705516241468,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.468",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955641,1705516241477,"fUST",-500.85728757,0.00022054,2,"2024-01-17T18:30:41.477",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955643,1705516241486,"fUST",-456.79877671,0.00022054,2,"2024-01-17T18:30:41.486",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955645,1705516241495,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.495",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955647,1705516241506,"fUST",-1003.6,0.00022054,2,"2024-01-17T18:30:41.506",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955649,1705516241516,"fUST",-1655.29,0.00022054,2,"2024-01-17T18:30:41.516",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955651,1705516241525,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.525",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955653,1705516241534,"fUST",-1396.98,0.00022054,2,"2024-01-17T18:30:41.534",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955654,1705516241544,"fUST",-2038.26,0.00022054,2,"2024-01-17T18:30:41.544",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955656,1705516241553,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.553",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955658,1705516241562,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.562",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955660,1705516241571,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.571",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955662,1705516241580,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.580",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955664,1705516241589,"fUST",-537.29,0.00022054,2,"2024-01-17T18:30:41.589",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955666,1705516241598,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.598",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955668,1705516241607,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.607",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955669,1705516241616,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.616",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955671,1705516241625,"fUST",-526.91670753,0.00022054,2,"2024-01-17T18:30:41.625",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955673,1705516241634,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.634",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955675,1705516241644,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.644",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955677,1705516241653,"fUST",-3067.94,0.00022054,2,"2024-01-17T18:30:41.653",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955679,1705516241662,"fUST",-550.0,0.00022054,2,"2024-01-17T18:30:41.662",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955681,1705516241671,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.671",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955683,1705516241680,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.680",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955684,1705516241689,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.689",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955685,1705516241701,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.701",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955686,1705516241709,"fUST",-1000.0,0.00022054,2,"2024-01-17T18:30:41.709",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955687,1705516241718,"fUST",-502.93276528,0.00022054,2,"2024-01-17T18:30:41.718",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955688,1705516241727,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.727",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955689,1705516241736,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.736",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955690,1705516241746,"fUST",-553.46,0.00022054,2,"2024-01-17T18:30:41.746",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955691,1705516241755,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.755",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955692,1705516241765,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.765",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955693,1705516241775,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.775",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955694,1705516241784,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.784",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955695,1705516241793,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.793",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955696,1705516241802,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.802",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955697,1705516241811,"fUST",-542.59799575,0.00022054,2,"2024-01-17T18:30:41.811",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955698,1705516241821,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.821",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955699,1705516241831,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.831",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955700,1705516241839,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.839",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955701,1705516241849,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.849",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955702,1705516241859,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.859",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955703,1705516241868,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.868",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955704,1705516241878,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.878",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955705,1705516241887,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.887",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955706,1705516241896,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.896",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955707,1705516241905,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.905",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955708,1705516241914,"fUST",-2609.77,0.00022054,2,"2024-01-17T18:30:41.914",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955709,1705516241988,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.988",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955710,1705516241998,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:41.998",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955711,1705516242008,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:42.008",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955712,1705516242016,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:42.016",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955713,1705516242026,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:42.026",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955714,1705516242035,"fUST",-1246.65,0.00022054,2,"2024-01-17T18:30:42.035",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955715,1705516242044,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:42.044",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955716,1705516242053,"fUST",-11141.94,0.00022054,2,"2024-01-17T18:30:42.053",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955717,1705516242062,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:42.062",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955719,1705516242071,"fUST",-500.0,0.00022054,2,"2024-01-17T18:30:42.071",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955720,1705516242080,"fUST",-693.07,0.00022189,2,"2024-01-17T18:30:42.080",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955722,1705516242089,"fUST",-693.07,0.0002219,2,"2024-01-17T18:30:42.089",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955723,1705516242098,"fUST",-500.0,0.0002219,2,"2024-01-17T18:30:42.098",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955725,1705516242107,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.107",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955727,1705516242116,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.116",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955729,1705516242125,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.125",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955731,1705516242134,"fUST",-506.0700257,0.00022191,2,"2024-01-17T18:30:42.134",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955733,1705516242142,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.142",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955735,1705516242152,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.152",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955737,1705516242161,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.161",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955739,1705516242170,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.170",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955741,1705516242179,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.179",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955743,1705516242188,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.188",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955745,1705516242201,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.201",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955747,1705516242211,"fUST",-503.27883976,0.00022191,2,"2024-01-17T18:30:42.211",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955749,1705516242220,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.220",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955751,1705516242229,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.229",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955753,1705516242238,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.238",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955755,1705516242247,"fUST",-510.19333132,0.00022191,2,"2024-01-17T18:30:42.247",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955757,1705516242256,"fUST",-490.57231035,0.00022191,2,"2024-01-17T18:30:42.256",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955759,1705516242266,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.266",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955761,1705516242275,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.275",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955763,1705516242285,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.285",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955765,1705516242294,"fUST",-486.28301242,0.00022191,2,"2024-01-17T18:30:42.294",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955767,1705516242304,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.304",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955769,1705516242314,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.314",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955771,1705516242323,"fUST",-500.09,0.00022191,2,"2024-01-17T18:30:42.323",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955773,1705516242333,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.333",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955775,1705516242342,"fUST",-649.6,0.00022191,2,"2024-01-17T18:30:42.342",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955777,1705516242352,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.352",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955779,1705516242362,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.362",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955781,1705516242371,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.371",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955783,1705516242381,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.381",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955785,1705516242390,"fUST",-515.2302821,0.00022191,2,"2024-01-17T18:30:42.390",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955788,1705516242400,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.400",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955790,1705516242409,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.409",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955792,1705516242419,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.419",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955794,1705516242431,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.431",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955796,1705516242441,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.441",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955798,1705516242451,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.451",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955801,1705516242461,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.461",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955803,1705516242470,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.470",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955805,1705516242479,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.479",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955807,1705516242488,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.488",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955809,1705516242498,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.498",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955811,1705516242508,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.508",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955814,1705516242518,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.518",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955817,1705516242528,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.528",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955820,1705516242537,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.537",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955822,1705516242546,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.546",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955824,1705516242556,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.556",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955826,1705516242566,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.566",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955828,1705516242575,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.575",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955830,1705516242584,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.584",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955832,1705516242594,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.594",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955834,1705516242603,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.603",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955836,1705516242613,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.613",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955838,1705516242622,"fUST",-618.17282795,0.00022191,2,"2024-01-17T18:30:42.622",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955840,1705516242631,"fUST",-1003.6,0.00022191,2,"2024-01-17T18:30:42.631",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955842,1705516242640,"fUST",-1655.29,0.00022191,2,"2024-01-17T18:30:42.640",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955844,1705516242649,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.649",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955846,1705516242659,"fUST",-1396.98,0.00022191,2,"2024-01-17T18:30:42.659",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955848,1705516242668,"fUST",-2038.26,0.00022191,2,"2024-01-17T18:30:42.668",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955850,1705516242677,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.677",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955851,1705516242686,"fUST",-513.63501806,0.00022191,2,"2024-01-17T18:30:42.686",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955853,1705516242696,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.696",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955855,1705516242705,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.705",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955857,1705516242714,"fUST",-537.29,0.00022191,2,"2024-01-17T18:30:42.714",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955859,1705516242724,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.724",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955862,1705516242737,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.737",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955864,1705516242746,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.746",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955865,1705516242755,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.755",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955868,1705516242764,"fUST",-3067.94,0.00022191,2,"2024-01-17T18:30:42.764",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955870,1705516242774,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.774",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955871,1705516242782,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.782",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955874,1705516242793,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.793",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955875,1705516242802,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.802",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955877,1705516242812,"fUST",-1079.10068418,0.00022191,2,"2024-01-17T18:30:42.812",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955879,1705516242823,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.823",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955881,1705516242832,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.832",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955883,1705516242841,"fUST",-553.46,0.00022191,2,"2024-01-17T18:30:42.841",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955885,1705516242849,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.849",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955888,1705516242860,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.860",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955890,1705516242869,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.869",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955892,1705516242878,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.878",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955894,1705516242887,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.887",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955896,1705516242897,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.897",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955898,1705516242906,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.906",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955900,1705516242915,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.915",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955902,1705516242926,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.926",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955904,1705516242935,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.935",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955905,1705516242944,"fUST",-2609.77,0.00022191,2,"2024-01-17T18:30:42.944",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955907,1705516242953,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.953",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955909,1705516242962,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.962",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955911,1705516242971,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.971",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955913,1705516242980,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.980",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955915,1705516242989,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:42.989",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955917,1705516242997,"fUST",-1246.65,0.00022191,2,"2024-01-17T18:30:42.997",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955919,1705516243006,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:43.006",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955921,1705516243015,"fUST",-11141.94,0.00022191,2,"2024-01-17T18:30:43.015",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955923,1705516243024,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:43.024",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955925,1705516243033,"fUST",-500.0,0.00022191,2,"2024-01-17T18:30:43.033",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955927,1705516243043,"fUST",-500.0,0.00022326,2,"2024-01-17T18:30:43.043",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955929,1705516243052,"fUST",-693.07,0.00022327,2,"2024-01-17T18:30:43.052",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955931,1705516243062,"fUST",-693.07,0.00022327,2,"2024-01-17T18:30:43.062",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955933,1705516243071,"fUST",-500.0,0.00022327,2,"2024-01-17T18:30:43.071",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955935,1705516243080,"fUST",-407.40474853,0.00022327,2,"2024-01-17T18:30:43.080",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955937,1705516243090,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.090",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955939,1705516243099,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.099",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955941,1705516243108,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.108",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955943,1705516243117,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.117",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955945,1705516243126,"fUST",-224.20797195,0.00022328,2,"2024-01-17T18:30:43.126",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955947,1705516243135,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.135",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955949,1705516243144,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.144",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955951,1705516243153,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.153",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955953,1705516243162,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.162",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955955,1705516243171,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.171",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955957,1705516243180,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.180",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955959,1705516243188,"fUST",-500.09,0.00022328,2,"2024-01-17T18:30:43.188",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955961,1705516243198,"fUST",-649.6,0.00022328,2,"2024-01-17T18:30:43.198",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955963,1705516243208,"fUST",-604.88487652,0.00022328,2,"2024-01-17T18:30:43.208",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955965,1705516243216,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.216",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955967,1705516243226,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.226",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955969,1705516243235,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.235",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955971,1705516243244,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.244",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955973,1705516243254,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.254",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955975,1705516243262,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.262",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955977,1705516243271,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.271",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955979,1705516243280,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.280",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955981,1705516243289,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.289",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955983,1705516243298,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.298",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955985,1705516243307,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.307",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955987,1705516243316,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.316",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955989,1705516243325,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.325",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955991,1705516243334,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.334",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955993,1705516243343,"fUST",-1003.6,0.00022328,2,"2024-01-17T18:30:43.343",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955995,1705516243352,"fUST",-1655.29,0.00022328,2,"2024-01-17T18:30:43.352",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955997,1705516243362,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.362",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311955999,1705516243371,"fUST",-1396.98,0.00022328,2,"2024-01-17T18:30:43.371",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956001,1705516243380,"fUST",-2038.26,0.00022328,2,"2024-01-17T18:30:43.380",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956003,1705516243389,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.389",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956005,1705516243399,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.399",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956007,1705516243410,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.410",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956015,1705516243484,"fUST",-537.29,0.00022328,2,"2024-01-17T18:30:43.484",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956017,1705516243494,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.494",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956020,1705516243507,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.507",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956021,1705516243516,"fUST",-3067.94,0.00022328,2,"2024-01-17T18:30:43.516",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956023,1705516243525,"fUST",-447.12345925,0.00022328,2,"2024-01-17T18:30:43.525",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956025,1705516243534,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.534",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956027,1705516243544,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.544",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956029,1705516243553,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.553",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956031,1705516243563,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.563",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956033,1705516243573,"fUST",-553.46,0.00022328,2,"2024-01-17T18:30:43.573",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956036,1705516243582,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.582",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956038,1705516243592,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.592",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956039,1705516243601,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.601",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956042,1705516243611,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.611",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956044,1705516243620,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.620",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956046,1705516243629,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.629",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956047,1705516243639,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.639",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956049,1705516243648,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.648",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956052,1705516243658,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.658",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956055,1705516243667,"fUST",-2609.77,0.00022328,2,"2024-01-17T18:30:43.667",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956057,1705516243676,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.676",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956058,1705516243685,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.685",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956060,1705516243693,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.693",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956062,1705516243703,"fUST",-491.09870363,0.00022328,2,"2024-01-17T18:30:43.703",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956064,1705516243713,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.713",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956066,1705516243722,"fUST",-1246.65,0.00022328,2,"2024-01-17T18:30:43.722",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956068,1705516243731,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.731",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956070,1705516243740,"fUST",-11141.94,0.00022328,2,"2024-01-17T18:30:43.740",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956073,1705516243751,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.751",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956074,1705516243760,"fUST",-500.0,0.00022328,2,"2024-01-17T18:30:43.760",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956077,1705516243769,"fUST",-693.07,0.00022362,2,"2024-01-17T18:30:43.769",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956079,1705516243778,"fUST",-166.666666,0.00022431,2,"2024-01-17T18:30:43.778",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956081,1705516243787,"fUST",-151.76085646,0.00022434,2,"2024-01-17T18:30:43.787",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956083,1705516243796,"fUST",-693.07,0.00022464,2,"2024-01-17T18:30:43.796",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956085,1705516243806,"fUST",-500.0,0.00022464,2,"2024-01-17T18:30:43.806",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956087,1705516243815,"fUST",-619.44326316,0.00022465,2,"2024-01-17T18:30:43.815",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956089,1705516243823,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:43.823",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956092,1705516243832,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:43.832",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956096,1705516243841,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:43.841",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956100,1705516243850,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:43.850",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956103,1705516243859,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:43.859",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956105,1705516243868,"fUST",-500.09,0.00022465,2,"2024-01-17T18:30:43.868",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956107,1705516243877,"fUST",-649.6,0.00022465,2,"2024-01-17T18:30:43.877",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956109,1705516243886,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:43.886",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956111,1705516243894,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:43.894",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956113,1705516243903,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:43.903",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956115,1705516243912,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:43.912",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956117,1705516243921,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:43.921",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956119,1705516243929,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:43.929",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956121,1705516243939,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:43.939",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956123,1705516243949,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:43.949",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956125,1705516243959,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:43.959",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956127,1705516243968,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:43.968",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956129,1705516243977,"fUST",-1003.6,0.00022465,2,"2024-01-17T18:30:43.977",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956131,1705516243985,"fUST",-1655.29,0.00022465,2,"2024-01-17T18:30:43.985",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956133,1705516243995,"fUST",-1396.98,0.00022465,2,"2024-01-17T18:30:43.995",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956135,1705516244003,"fUST",-2038.26,0.00022465,2,"2024-01-17T18:30:44.003",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956137,1705516244012,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:44.012",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956140,1705516244022,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:44.022",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956141,1705516244033,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:44.033",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956144,1705516244043,"fUST",-537.29,0.00022465,2,"2024-01-17T18:30:44.043",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956146,1705516244052,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:44.052",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956148,1705516244062,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:44.062",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956150,1705516244071,"fUST",-3067.94,0.00022465,2,"2024-01-17T18:30:44.071",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956151,1705516244080,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:44.080",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956153,1705516244089,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:44.089",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956155,1705516244098,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:44.098",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956157,1705516244107,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:44.107",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956159,1705516244116,"fUST",-553.46,0.00022465,2,"2024-01-17T18:30:44.116",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956161,1705516244125,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:44.125",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956163,1705516244134,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:44.134",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956166,1705516244147,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:44.147",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956169,1705516244161,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:44.161",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956171,1705516244174,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:44.174",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956173,1705516244185,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:44.185",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956175,1705516244198,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:44.198",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956178,1705516244210,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:44.210",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956180,1705516244223,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:44.223",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956183,1705516244237,"fUST",-2609.77,0.00022465,2,"2024-01-17T18:30:44.237",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956185,1705516244250,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:44.250",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956187,1705516244260,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:44.260",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956190,1705516244273,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:44.273",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956192,1705516244285,"fUST",-1246.65,0.00022465,2,"2024-01-17T18:30:44.285",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956194,1705516244297,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:44.297",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956196,1705516244309,"fUST",-11141.94,0.00022465,2,"2024-01-17T18:30:44.309",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956199,1705516244324,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:44.324",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956201,1705516244337,"fUST",-500.0,0.00022465,2,"2024-01-17T18:30:44.337",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956203,1705516244348,"fUST",-693.07,0.00022601,2,"2024-01-17T18:30:44.348",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956206,1705516244363,"fUST",-176.45,0.00022602,2,"2024-01-17T18:30:44.363",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956208,1705516244376,"fUST",-500.0,0.00022602,2,"2024-01-17T18:30:44.376",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956210,1705516244391,"fUST",-500.0,0.00022602,2,"2024-01-17T18:30:44.391",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956213,1705516244403,"fUST",-500.09,0.00022602,2,"2024-01-17T18:30:44.403",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956215,1705516244422,"fUST",-649.6,0.00022602,2,"2024-01-17T18:30:44.422",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956217,1705516244435,"fUST",-500.0,0.00022602,2,"2024-01-17T18:30:44.435",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956220,1705516244451,"fUST",-500.0,0.00022602,2,"2024-01-17T18:30:44.451",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956222,1705516244465,"fUST",-500.0,0.00022602,2,"2024-01-17T18:30:44.465",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956225,1705516244480,"fUST",-500.0,0.00022602,2,"2024-01-17T18:30:44.480",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956227,1705516244493,"fUST",-500.0,0.00022602,2,"2024-01-17T18:30:44.493",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956229,1705516244505,"fUST",-500.0,0.00022602,2,"2024-01-17T18:30:44.505",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956231,1705516244515,"fUST",-500.0,0.00022602,2,"2024-01-17T18:30:44.515",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956233,1705516244527,"fUST",-500.0,0.00022602,2,"2024-01-17T18:30:44.527",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956236,1705516244539,"fUST",-500.0,0.00022602,2,"2024-01-17T18:30:44.539",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956238,1705516244551,"fUST",-1003.6,0.00022602,2,"2024-01-17T18:30:44.551",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956240,1705516244562,"fUST",-1655.29,0.00022602,2,"2024-01-17T18:30:44.562",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956242,1705516244573,"fUST",-1396.98,0.00022602,2,"2024-01-17T18:30:44.573",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956244,1705516244584,"fUST",-2038.26,0.00022602,2,"2024-01-17T18:30:44.584",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956246,1705516244596,"fUST",-500.0,0.00022602,2,"2024-01-17T18:30:44.596",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956249,1705516244607,"fUST",-500.0,0.00022602,2,"2024-01-17T18:30:44.607",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956251,1705516244618,"fUST",-500.0,0.00022602,2,"2024-01-17T18:30:44.618",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956253,1705516244629,"fUST",-537.29,0.00022602,2,"2024-01-17T18:30:44.629",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956255,1705516244640,"fUST",-500.0,0.00022602,2,"2024-01-17T18:30:44.640",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956257,1705516244652,"fUST",-3067.94,0.00022602,2,"2024-01-17T18:30:44.652",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956259,1705516244663,"fUST",-500.0,0.00022602,2,"2024-01-17T18:30:44.663",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956262,1705516244674,"fUST",-500.0,0.00022602,2,"2024-01-17T18:30:44.674",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956264,1705516244686,"fUST",-500.0,0.00022602,2,"2024-01-17T18:30:44.686",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956266,1705516244699,"fUST",-500.0,0.00022602,2,"2024-01-17T18:30:44.699",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956268,1705516244709,"fUST",-553.46,0.00022602,2,"2024-01-17T18:30:44.709",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956270,1705516244721,"fUST",-500.0,0.00022602,2,"2024-01-17T18:30:44.721",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956273,1705516244732,"fUST",-500.0,0.00022602,2,"2024-01-17T18:30:44.732",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956275,1705516244744,"fUST",-500.0,0.00022602,2,"2024-01-17T18:30:44.744",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956277,1705516244756,"fUST",-500.0,0.00022602,2,"2024-01-17T18:30:44.756",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956279,1705516244767,"fUST",-500.0,0.00022602,2,"2024-01-17T18:30:44.767",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956281,1705516244778,"fUST",-500.0,0.00022602,2,"2024-01-17T18:30:44.778",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956284,1705516244791,"fUST",-500.0,0.00022602,2,"2024-01-17T18:30:44.791",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956286,1705516244802,"fUST",-500.0,0.00022602,2,"2024-01-17T18:30:44.802",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956288,1705516244814,"fUST",-2609.77,0.00022602,2,"2024-01-17T18:30:44.814",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956290,1705516244826,"fUST",-500.0,0.00022602,2,"2024-01-17T18:30:44.826",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956293,1705516244838,"fUST",-500.0,0.00022602,2,"2024-01-17T18:30:44.838",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956295,1705516244854,"fUST",-1246.65,0.00022602,2,"2024-01-17T18:30:44.854",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956297,1705516244866,"fUST",-11141.94,0.00022602,2,"2024-01-17T18:30:44.866",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956299,1705516244879,"fUST",-600.04,0.00022602,2,"2024-01-17T18:30:44.879",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956301,1705516244891,"fUST",-500.0,0.00022602,2,"2024-01-17T18:30:44.891",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956303,1705516244903,"fUST",-693.07,0.00022614,2,"2024-01-17T18:30:44.903",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956306,1705516244915,"fUST",-693.07,0.00022627,2,"2024-01-17T18:30:44.915",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956308,1705516244926,"fUST",-693.07,0.00022627,2,"2024-01-17T18:30:44.926",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956310,1705516244938,"fUST",-693.07,0.00022627,2,"2024-01-17T18:30:44.938",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956312,1705516244951,"fUST",-65055.64786026,0.00022662,2,"2024-01-17T18:30:44.951",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956314,1705516244963,"fUST",-3326.5465261,0.00022665,2,"2024-01-17T18:30:44.963",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956316,1705516244976,"fUST",-2858.538093,0.00022673,2,"2024-01-17T18:30:44.976",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956319,1705516244988,"fUST",-693.07,0.00022738,2,"2024-01-17T18:30:44.988",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956321,1705516244999,"fUST",-500.0,0.00022738,2,"2024-01-17T18:30:44.999",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956332,1705516245101,"fUST",-573.43,0.00022739,2,"2024-01-17T18:30:45.101",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956334,1705516245113,"fUST",-500.0,0.00022739,2,"2024-01-17T18:30:45.113",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956336,1705516245124,"fUST",-500.09,0.00022739,2,"2024-01-17T18:30:45.124",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956338,1705516245134,"fUST",-649.6,0.00022739,2,"2024-01-17T18:30:45.134",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956340,1705516245144,"fUST",-500.0,0.00022739,2,"2024-01-17T18:30:45.144",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956342,1705516245153,"fUST",-500.0,0.00022739,2,"2024-01-17T18:30:45.153",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956344,1705516245162,"fUST",-500.0,0.00022739,2,"2024-01-17T18:30:45.162",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956346,1705516245171,"fUST",-500.0,0.00022739,2,"2024-01-17T18:30:45.171",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956348,1705516245180,"fUST",-500.0,0.00022739,2,"2024-01-17T18:30:45.180",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956350,1705516245190,"fUST",-500.0,0.00022739,2,"2024-01-17T18:30:45.190",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956352,1705516245202,"fUST",-500.0,0.00022739,2,"2024-01-17T18:30:45.202",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956354,1705516245211,"fUST",-500.0,0.00022739,2,"2024-01-17T18:30:45.211",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956356,1705516245221,"fUST",-500.0,0.00022739,2,"2024-01-17T18:30:45.221",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956358,1705516245231,"fUST",-1003.6,0.00022739,2,"2024-01-17T18:30:45.231",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956360,1705516245241,"fUST",-1655.29,0.00022739,2,"2024-01-17T18:30:45.241",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956362,1705516245250,"fUST",-1396.98,0.00022739,2,"2024-01-17T18:30:45.250",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956364,1705516245259,"fUST",-2038.26,0.00022739,2,"2024-01-17T18:30:45.259",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956366,1705516245268,"fUST",-307.84833146,0.00022739,2,"2024-01-17T18:30:45.268",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956367,1705516245277,"fUST",-500.0,0.00022739,2,"2024-01-17T18:30:45.277",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956368,1705516245286,"fUST",-500.0,0.00022739,2,"2024-01-17T18:30:45.286",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956369,1705516245295,"fUST",-537.29,0.00022739,2,"2024-01-17T18:30:45.295",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956370,1705516245304,"fUST",-500.0,0.00022739,2,"2024-01-17T18:30:45.304",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956371,1705516245314,"fUST",-3067.94,0.00022739,2,"2024-01-17T18:30:45.314",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956372,1705516245323,"fUST",-500.0,0.00022739,2,"2024-01-17T18:30:45.323",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956373,1705516245332,"fUST",-500.0,0.00022739,2,"2024-01-17T18:30:45.332",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956374,1705516245341,"fUST",-500.0,0.00022739,2,"2024-01-17T18:30:45.341",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956375,1705516245350,"fUST",-500.0,0.00022739,2,"2024-01-17T18:30:45.350",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956376,1705516245359,"fUST",-553.46,0.00022739,2,"2024-01-17T18:30:45.359",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956377,1705516245368,"fUST",-500.0,0.00022739,2,"2024-01-17T18:30:45.368",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956378,1705516245377,"fUST",-500.0,0.00022739,2,"2024-01-17T18:30:45.377",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956379,1705516245387,"fUST",-500.0,0.00022739,2,"2024-01-17T18:30:45.387",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956380,1705516245396,"fUST",-500.0,0.00022739,2,"2024-01-17T18:30:45.396",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956381,1705516245405,"fUST",-500.0,0.00022739,2,"2024-01-17T18:30:45.405",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956382,1705516245415,"fUST",-500.0,0.00022739,2,"2024-01-17T18:30:45.415",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956383,1705516245426,"fUST",-500.0,0.00022739,2,"2024-01-17T18:30:45.426",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956385,1705516245435,"fUST",-500.0,0.00022739,2,"2024-01-17T18:30:45.435",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956387,1705516245444,"fUST",-2609.77,0.00022739,2,"2024-01-17T18:30:45.444",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956389,1705516245453,"fUST",-412.10082968,0.00022739,2,"2024-01-17T18:30:45.453",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956391,1705516245463,"fUST",-500.0,0.00022739,2,"2024-01-17T18:30:45.463",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956393,1705516245472,"fUST",-1246.65,0.00022739,2,"2024-01-17T18:30:45.472",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956395,1705516245481,"fUST",-11141.94,0.00022739,2,"2024-01-17T18:30:45.481",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956397,1705516245490,"fUST",-500.0,0.00022739,2,"2024-01-17T18:30:45.490",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956398,1705516245499,"fUST",-693.07,0.00022875,2,"2024-01-17T18:30:45.499",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956400,1705516245509,"fUST",-500.0,0.00022875,2,"2024-01-17T18:30:45.509",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956402,1705516245518,"fUST",-500.0,0.00022876,2,"2024-01-17T18:30:45.518",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956404,1705516245527,"fUST",-500.09,0.00022876,2,"2024-01-17T18:30:45.527",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956406,1705516245536,"fUST",-649.6,0.00022876,2,"2024-01-17T18:30:45.536",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956408,1705516245546,"fUST",-500.0,0.00022876,2,"2024-01-17T18:30:45.546",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956410,1705516245555,"fUST",-500.0,0.00022876,2,"2024-01-17T18:30:45.555",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956412,1705516245564,"fUST",-157.78627968,0.00022876,2,"2024-01-17T18:30:45.564",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956415,1705516245574,"fUST",-500.0,0.00022876,2,"2024-01-17T18:30:45.574",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956416,1705516245583,"fUST",-500.0,0.00022876,2,"2024-01-17T18:30:45.583",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956419,1705516245593,"fUST",-500.0,0.00022876,2,"2024-01-17T18:30:45.593",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956420,1705516245602,"fUST",-500.0,0.00022876,2,"2024-01-17T18:30:45.602",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956424,1705516245611,"fUST",-500.0,0.00022876,2,"2024-01-17T18:30:45.611",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956427,1705516245621,"fUST",-500.0,0.00022876,2,"2024-01-17T18:30:45.621",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956430,1705516245630,"fUST",-1003.6,0.00022876,2,"2024-01-17T18:30:45.630",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956432,1705516245639,"fUST",-1655.29,0.00022876,2,"2024-01-17T18:30:45.639",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956434,1705516245649,"fUST",-1396.98,0.00022876,2,"2024-01-17T18:30:45.649",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956436,1705516245658,"fUST",-2038.26,0.00022876,2,"2024-01-17T18:30:45.658",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956438,1705516245668,"fUST",-500.0,0.00022876,2,"2024-01-17T18:30:45.668",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956440,1705516245677,"fUST",-500.0,0.00022876,2,"2024-01-17T18:30:45.677",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956442,1705516245686,"fUST",-537.29,0.00022876,2,"2024-01-17T18:30:45.686",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956444,1705516245695,"fUST",-500.0,0.00022876,2,"2024-01-17T18:30:45.695",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956446,1705516245704,"fUST",-3067.94,0.00022876,2,"2024-01-17T18:30:45.704",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956448,1705516245713,"fUST",-500.0,0.00022876,2,"2024-01-17T18:30:45.713",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956450,1705516245722,"fUST",-500.0,0.00022876,2,"2024-01-17T18:30:45.722",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956452,1705516245731,"fUST",-500.0,0.00022876,2,"2024-01-17T18:30:45.731",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956454,1705516245740,"fUST",-500.0,0.00022876,2,"2024-01-17T18:30:45.740",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956456,1705516245749,"fUST",-553.46,0.00022876,2,"2024-01-17T18:30:45.749",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956458,1705516245758,"fUST",-500.0,0.00022876,2,"2024-01-17T18:30:45.758",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956460,1705516245767,"fUST",-500.0,0.00022876,2,"2024-01-17T18:30:45.767",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956462,1705516245776,"fUST",-500.0,0.00022876,2,"2024-01-17T18:30:45.776",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956464,1705516245785,"fUST",-500.0,0.00022876,2,"2024-01-17T18:30:45.785",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956466,1705516245793,"fUST",-500.0,0.00022876,2,"2024-01-17T18:30:45.793",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956468,1705516245802,"fUST",-500.0,0.00022876,2,"2024-01-17T18:30:45.802",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956470,1705516245811,"fUST",-500.0,0.00022876,2,"2024-01-17T18:30:45.811",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956472,1705516245820,"fUST",-500.0,0.00022876,2,"2024-01-17T18:30:45.820",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956474,1705516245829,"fUST",-2609.77,0.00022876,2,"2024-01-17T18:30:45.829",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956476,1705516245838,"fUST",-500.0,0.00022876,2,"2024-01-17T18:30:45.838",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956478,1705516245847,"fUST",-1246.65,0.00022876,2,"2024-01-17T18:30:45.847",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956480,1705516245856,"fUST",-11141.94,0.00022876,2,"2024-01-17T18:30:45.856",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956482,1705516245865,"fUST",-500.0,0.00022876,2,"2024-01-17T18:30:45.865",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956484,1705516245874,"fUST",-166.666666,0.00022944,2,"2024-01-17T18:30:45.874",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956486,1705516245883,"fUST",-693.07,0.00023012,2,"2024-01-17T18:30:45.883",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956488,1705516245892,"fUST",-693.07,0.00023012,2,"2024-01-17T18:30:45.892",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956490,1705516245902,"fUST",-693.07,0.00023012,2,"2024-01-17T18:30:45.902",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956492,1705516245911,"fUST",-693.07,0.00023012,2,"2024-01-17T18:30:45.911",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956494,1705516245919,"fUST",-693.22,0.00023012,2,"2024-01-17T18:30:45.919",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956495,1705516245929,"fUST",-500.0,0.00023012,2,"2024-01-17T18:30:45.929",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956497,1705516245940,"fUST",-500.0,0.00023013,2,"2024-01-17T18:30:45.940",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956499,1705516245950,"fUST",-500.09,0.00023013,2,"2024-01-17T18:30:45.950",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956501,1705516245959,"fUST",-649.6,0.00023013,2,"2024-01-17T18:30:45.959",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956503,1705516245968,"fUST",-500.0,0.00023013,2,"2024-01-17T18:30:45.968",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956505,1705516245977,"fUST",-500.0,0.00023013,2,"2024-01-17T18:30:45.977",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956507,1705516245986,"fUST",-500.0,0.00023013,2,"2024-01-17T18:30:45.986",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956509,1705516245995,"fUST",-500.0,0.00023013,2,"2024-01-17T18:30:45.995",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956511,1705516246004,"fUST",-500.0,0.00023013,2,"2024-01-17T18:30:46.004",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956513,1705516246013,"fUST",-500.0,0.00023013,2,"2024-01-17T18:30:46.013",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956515,1705516246023,"fUST",-500.0,0.00023013,2,"2024-01-17T18:30:46.023",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956517,1705516246032,"fUST",-500.0,0.00023013,2,"2024-01-17T18:30:46.032",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956519,1705516246041,"fUST",-1003.6,0.00023013,2,"2024-01-17T18:30:46.041",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956521,1705516246050,"fUST",-1655.29,0.00023013,2,"2024-01-17T18:30:46.050",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956523,1705516246061,"fUST",-1221.45621763,0.00023013,2,"2024-01-17T18:30:46.061",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956549,1705516246314,"fUST",-175.52378237,0.00023013,2,"2024-01-17T18:30:46.314",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956551,1705516246325,"fUST",-2038.26,0.00023013,2,"2024-01-17T18:30:46.325",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956553,1705516246335,"fUST",-500.0,0.00023013,2,"2024-01-17T18:30:46.335",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956555,1705516246344,"fUST",-500.0,0.00023013,2,"2024-01-17T18:30:46.344",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956557,1705516246353,"fUST",-537.29,0.00023013,2,"2024-01-17T18:30:46.353",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956558,1705516246362,"fUST",-500.0,0.00023013,2,"2024-01-17T18:30:46.362",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956560,1705516246372,"fUST",-431.36780644,0.00023013,2,"2024-01-17T18:30:46.372",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956563,1705516246384,"fUST",-2636.57219356,0.00023013,2,"2024-01-17T18:30:46.384",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956565,1705516246392,"fUST",-500.0,0.00023013,2,"2024-01-17T18:30:46.392",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956567,1705516246401,"fUST",-500.0,0.00023013,2,"2024-01-17T18:30:46.401",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956569,1705516246411,"fUST",-500.0,0.00023013,2,"2024-01-17T18:30:46.411",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956570,1705516246422,"fUST",-500.0,0.00023013,2,"2024-01-17T18:30:46.422",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956572,1705516246433,"fUST",-553.46,0.00023013,2,"2024-01-17T18:30:46.433",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956574,1705516246443,"fUST",-153.91,0.00023013,2,"2024-01-17T18:30:46.443",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956576,1705516246454,"fUST",-169.33,0.00023013,2,"2024-01-17T18:30:46.454",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956579,1705516246464,"fUST",-500.0,0.00023013,2,"2024-01-17T18:30:46.464",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956581,1705516246475,"fUST",-500.0,0.00023013,2,"2024-01-17T18:30:46.475",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956583,1705516246486,"fUST",-354.939831,0.00023013,2,"2024-01-17T18:30:46.486",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956585,1705516246500,"fUST",-145.060169,0.00023013,2,"2024-01-17T18:30:46.500",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956587,1705516246510,"fUST",-500.0,0.00023013,2,"2024-01-17T18:30:46.510",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956589,1705516246518,"fUST",-500.0,0.00023013,2,"2024-01-17T18:30:46.518",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956591,1705516246527,"fUST",-500.0,0.00023013,2,"2024-01-17T18:30:46.527",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956593,1705516246536,"fUST",-2609.77,0.00023013,2,"2024-01-17T18:30:46.536",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956595,1705516246546,"fUST",-500.0,0.00023013,2,"2024-01-17T18:30:46.546",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956597,1705516246555,"fUST",-1246.65,0.00023013,2,"2024-01-17T18:30:46.555",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956598,1705516246564,"fUST",-5220.319831,0.00023013,2,"2024-01-17T18:30:46.564",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956607,1705516246637,"fUST",-5921.620169,0.00023013,2,"2024-01-17T18:30:46.637",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956609,1705516246646,"fUST",-500.0,0.00023013,2,"2024-01-17T18:30:46.646",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956611,1705516246655,"fUST",-5067.08975013,0.00023032,2,"2024-01-17T18:30:46.655",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956614,1705516246678,"fUST",-200.0,0.00020933,2,"2024-01-17T18:30:46.678",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956616,1705516246688,"fUST",-500.0,0.00021917,2,"2024-01-17T18:30:46.688",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956618,1705516246698,"fUST",-4044.58107863,0.00023032,2,"2024-01-17T18:30:46.698",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956620,1705516246707,"fUST",-151.76085646,0.0002305,2,"2024-01-17T18:30:46.707",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956622,1705516246718,"fUST",-500.0,0.0002315,2,"2024-01-17T18:30:46.718",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956625,1705516246727,"fUST",-500.09,0.0002315,2,"2024-01-17T18:30:46.727",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956626,1705516246737,"fUST",-649.6,0.0002315,2,"2024-01-17T18:30:46.737",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956629,1705516246746,"fUST",-500.0,0.0002315,2,"2024-01-17T18:30:46.746",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956631,1705516246756,"fUST",-500.0,0.0002315,2,"2024-01-17T18:30:46.756",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956632,1705516246766,"fUST",-500.0,0.0002315,2,"2024-01-17T18:30:46.766",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956634,1705516246776,"fUST",-611.89,0.0002315,2,"2024-01-17T18:30:46.776",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956636,1705516246785,"fUST",-500.0,0.0002315,2,"2024-01-17T18:30:46.785",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956638,1705516246795,"fUST",-500.0,0.0002315,2,"2024-01-17T18:30:46.795",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956640,1705516246805,"fUST",-254.62576573,0.0002315,2,"2024-01-17T18:30:46.805",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956646,1705516246852,"fUST",-78.94678532,0.00021917,2,"2024-01-17T18:30:46.852",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956794,1705517355133,"fUST",-154.93802479,0.00019724,3,"2024-01-17T18:49:15.133",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956795,1705517355154,"fUST",-677.90931289,0.00020414,2,"2024-01-17T18:49:15.154",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956796,1705517355174,"fUST",-168.871397,0.00020415,2,"2024-01-17T18:49:15.174",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956797,1705517355194,"fUST",-1106.42502032,0.00020776,2,"2024-01-17T18:49:15.194",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956798,1705517355214,"fUST",-1898.60780246,0.000208,2,"2024-01-17T18:49:15.214",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956816,1705517432389,"fUST",-154.93802479,0.00019724,3,"2024-01-17T18:50:32.389",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956817,1705517432399,"fUST",-200.0,0.000208,2,"2024-01-17T18:50:32.399",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956818,1705517432408,"fUST",-2082.34429626,0.000208,2,"2024-01-17T18:50:32.408",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956819,1705517432418,"fUST",-3.79940434,0.000208,2,"2024-01-17T18:50:32.418",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956820,1705517432427,"fUST",-181.49977461,0.0002155,2,"2024-01-17T18:50:32.427",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956821,1705517432449,"fUST",-2579.08937433,0.0002155,2,"2024-01-17T18:50:32.449",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956871,1705517438267,"fUST",-2182.78568701,0.0002155,2,"2024-01-17T18:50:38.267",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956873,1705517438279,"fUST",-4168.29599281,0.0002155,2,"2024-01-17T18:50:38.279",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956875,1705517438290,"fUST",-514.145596,0.00021817,2,"2024-01-17T18:50:38.290",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311956878,1705517438302,"fUST",-2425.75786189,0.00021817,2,"2024-01-17T18:50:38.302",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957181,1705517441330,"fUST",-3367.60510684,0.00021817,2,"2024-01-17T18:50:41.330",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957444,1705517443111,"fUST",-887.22981376,0.00021817,2,"2024-01-17T18:50:43.111",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957446,1705517443121,"fUST",-812.15,0.00021907,3,"2024-01-17T18:50:43.121",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957448,1705517443130,"fUST",-1390.7,0.00021907,3,"2024-01-17T18:50:43.130",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957450,1705517443139,"fUST",-1158.91,0.00021907,3,"2024-01-17T18:50:43.139",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957452,1705517443149,"fUST",-676.60564268,0.00021916,2,"2024-01-17T18:50:43.149",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957454,1705517443158,"fUST",-1824.28362895,0.00021917,2,"2024-01-17T18:50:43.158",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957456,1705517443167,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.167",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957458,1705517443179,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.179",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957460,1705517443188,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.188",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957462,1705517443198,"fUST",-390.37764602,0.00021917,2,"2024-01-17T18:50:43.198",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957465,1705517443207,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.207",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957466,1705517443216,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.216",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957469,1705517443225,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.225",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957471,1705517443236,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.236",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957472,1705517443245,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.245",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957475,1705517443254,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.254",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957477,1705517443264,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.264",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957479,1705517443273,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.273",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957481,1705517443282,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.282",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957492,1705517443379,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.379",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957494,1705517443389,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.389",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957496,1705517443398,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.398",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957498,1705517443407,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.407",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957500,1705517443416,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.416",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957502,1705517443425,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.425",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957504,1705517443434,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.434",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957506,1705517443443,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.443",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957508,1705517443452,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.452",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957510,1705517443461,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.461",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957512,1705517443471,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.471",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957514,1705517443480,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.480",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957516,1705517443489,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.489",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957518,1705517443498,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.498",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957521,1705517443507,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.507",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957523,1705517443518,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.518",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957525,1705517443526,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.526",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957527,1705517443536,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.536",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957529,1705517443545,"fUST",-641.52337229,0.00021917,2,"2024-01-17T18:50:43.545",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957531,1705517443554,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.554",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957533,1705517443563,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.563",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957535,1705517443572,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.572",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957537,1705517443581,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.581",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957539,1705517443591,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.591",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957540,1705517443600,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.600",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957542,1705517443609,"fUST",-344.85757155,0.00021917,2,"2024-01-17T18:50:43.609",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957545,1705517443618,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.618",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957546,1705517443628,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.628",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957548,1705517443637,"fUST",-281.47680327,0.00021917,2,"2024-01-17T18:50:43.637",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957551,1705517443646,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.646",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957552,1705517443656,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.656",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957555,1705517443666,"fUST",-465.15047462,0.00021917,2,"2024-01-17T18:50:43.666",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957557,1705517443676,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.676",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957559,1705517443685,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.685",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957561,1705517443694,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.694",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957563,1705517443704,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.704",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957565,1705517443713,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.713",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957567,1705517443722,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.722",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957569,1705517443731,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.731",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957571,1705517443740,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.740",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957573,1705517443749,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.749",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957575,1705517443759,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.759",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957577,1705517443770,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.770",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957579,1705517443781,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.781",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957581,1705517443790,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.790",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957583,1705517443799,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.799",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957585,1705517443808,"fUST",-373.15444107,0.00021917,2,"2024-01-17T18:50:43.808",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957587,1705517443817,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.817",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957589,1705517443826,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.826",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957591,1705517443836,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.836",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957593,1705517443846,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.846",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957595,1705517443855,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.855",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957597,1705517443866,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.866",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957599,1705517443876,"fUST",-332.96932048,0.00021917,2,"2024-01-17T18:50:43.876",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957601,1705517443886,"fUST",-419.76471444,0.00021917,2,"2024-01-17T18:50:43.886",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957603,1705517443896,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.896",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957605,1705517443905,"fUST",-7984.14,0.00021917,2,"2024-01-17T18:50:43.905",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957607,1705517443914,"fUST",-324.20723267,0.00021917,2,"2024-01-17T18:50:43.914",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957609,1705517443923,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.923",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957611,1705517443933,"fUST",-421.05321468,0.00021917,2,"2024-01-17T18:50:43.933",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957613,1705517443942,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.942",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957615,1705517443951,"fUST",-384.09527994,0.00021917,2,"2024-01-17T18:50:43.951",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957617,1705517443962,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.962",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957619,1705517443971,"fUST",-1128.15,0.00021917,2,"2024-01-17T18:50:43.971",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957621,1705517443981,"fUST",-797.85,0.00021917,2,"2024-01-17T18:50:43.981",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957623,1705517443990,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.990",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957625,1705517443999,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:43.999",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957627,1705517444008,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:44.008",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957630,1705517444020,"fUST",-261.51843576,0.00021917,2,"2024-01-17T18:50:44.020",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957632,1705517444029,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:44.029",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957634,1705517444038,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:44.038",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957636,1705517444048,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:44.048",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957638,1705517444057,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:44.057",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957640,1705517444066,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:44.066",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957642,1705517444075,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:44.075",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957643,1705517444084,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:44.084",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957645,1705517444093,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:44.093",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957648,1705517444102,"fUST",-2191.1,0.00021917,2,"2024-01-17T18:50:44.102",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957650,1705517444112,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:44.112",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957652,1705517444123,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:44.123",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957654,1705517444132,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:44.132",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957656,1705517444142,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:44.142",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957658,1705517444151,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:44.151",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957660,1705517444160,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:44.160",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957662,1705517444169,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:44.169",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957664,1705517444178,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:44.178",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957666,1705517444187,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:44.187",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957668,1705517444196,"fUST",-1848.59,0.00021917,2,"2024-01-17T18:50:44.196",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957670,1705517444205,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:44.205",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957672,1705517444214,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:44.214",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957674,1705517444224,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:44.224",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957676,1705517444233,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:44.233",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957678,1705517444242,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:44.242",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957680,1705517444251,"fUST",-507.34515174,0.00021917,2,"2024-01-17T18:50:44.251",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957682,1705517444260,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:44.260",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957684,1705517444270,"fUST",-934.99,0.00021917,2,"2024-01-17T18:50:44.270",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957686,1705517444280,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:44.280",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957688,1705517444288,"fUST",-500.80431623,0.00021917,2,"2024-01-17T18:50:44.288",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957690,1705517444297,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:44.297",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957692,1705517444307,"fUST",-351.26781989,0.00021917,2,"2024-01-17T18:50:44.307",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957694,1705517444316,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:44.316",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957696,1705517444325,"fUST",-1310.43,0.00021917,2,"2024-01-17T18:50:44.325",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957698,1705517444335,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:44.335",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957699,1705517444344,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:44.344",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957702,1705517444353,"fUST",-496.38117138,0.00021917,2,"2024-01-17T18:50:44.353",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957703,1705517444362,"fUST",-500.0,0.00021917,2,"2024-01-17T18:50:44.362",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957705,1705517444371,"fUST",-1817.16,0.00021917,2,"2024-01-17T18:50:44.371",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957707,1705517444380,"fUST",-166.666666,0.00021918,2,"2024-01-17T18:50:44.380",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957710,1705517444389,"fUST",-500.0,0.00021953,2,"2024-01-17T18:50:44.389",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957712,1705517444398,"fUST",-293.1976279,0.00022,4,"2024-01-17T18:50:44.398",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957713,1705517444407,"fUST",-425.53656097,0.00022,2,"2024-01-17T18:50:44.407",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957715,1705517444416,"fUST",-3955.54830897,0.00022,2,"2024-01-17T18:50:44.416",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957717,1705517444425,"fUST",-500.0,0.00022052,2,"2024-01-17T18:50:44.425",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957719,1705517444434,"fUST",-500.0,0.00022052,2,"2024-01-17T18:50:44.434",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957721,1705517444443,"fUST",-500.0,0.00022053,2,"2024-01-17T18:50:44.443",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957723,1705517444452,"fUST",-500.0,0.00022053,2,"2024-01-17T18:50:44.452",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957725,1705517444461,"fUST",-564.50422417,0.00022054,2,"2024-01-17T18:50:44.461",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957727,1705517444470,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.470",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957730,1705517444480,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.480",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957731,1705517444489,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.489",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957734,1705517444499,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.499",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957736,1705517444508,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.508",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957738,1705517444519,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.519",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957740,1705517444528,"fUST",-239.57751721,0.00022054,2,"2024-01-17T18:50:44.528",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957742,1705517444536,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.536",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957744,1705517444545,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.545",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957745,1705517444554,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.554",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957747,1705517444563,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.563",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957750,1705517444572,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.572",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957752,1705517444581,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.581",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957754,1705517444590,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.590",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957756,1705517444599,"fUST",-177.12078323,0.00022054,2,"2024-01-17T18:50:44.599",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957758,1705517444608,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.608",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957760,1705517444617,"fUST",-615.40440601,0.00022054,2,"2024-01-17T18:50:44.617",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957762,1705517444626,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.626",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957764,1705517444635,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.635",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957766,1705517444644,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.644",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957768,1705517444653,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.653",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957770,1705517444662,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.662",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957772,1705517444671,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.671",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957774,1705517444681,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.681",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957776,1705517444691,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.691",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957778,1705517444700,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.700",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957780,1705517444709,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.709",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957782,1705517444717,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.717",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957784,1705517444726,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.726",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957786,1705517444735,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.735",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957788,1705517444744,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.744",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957790,1705517444753,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.753",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957792,1705517444763,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.763",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957794,1705517444772,"fUST",-7984.14,0.00022054,2,"2024-01-17T18:50:44.772",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957796,1705517444781,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.781",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957798,1705517444790,"fUST",-1128.15,0.00022054,2,"2024-01-17T18:50:44.790",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957800,1705517444799,"fUST",-797.85,0.00022054,2,"2024-01-17T18:50:44.799",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957802,1705517444808,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.808",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957804,1705517444817,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.817",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957806,1705517444826,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.826",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957808,1705517444836,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.836",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957810,1705517444845,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.845",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957812,1705517444854,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.854",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957814,1705517444865,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.865",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957816,1705517444874,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.874",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957817,1705517444883,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.883",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957820,1705517444894,"fUST",-2191.1,0.00022054,2,"2024-01-17T18:50:44.894",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957822,1705517444903,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.903",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957824,1705517444914,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.914",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957825,1705517444923,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.923",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957827,1705517444932,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.932",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957830,1705517444941,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.941",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957831,1705517444950,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.950",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957833,1705517444960,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.960",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957836,1705517444970,"fUST",-1848.59,0.00022054,2,"2024-01-17T18:50:44.970",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957837,1705517444981,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.981",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957840,1705517444990,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.990",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957841,1705517444999,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:44.999",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957843,1705517445009,"fUST",-934.99,0.00022054,2,"2024-01-17T18:50:45.009",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957846,1705517445019,"fUST",-500.0,0.00022054,2,"2024-01-17T18:50:45.019",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957847,1705517445028,"fUST",-1310.43,0.00022054,2,"2024-01-17T18:50:45.028",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957850,1705517445038,"fUST",-169.23278734,0.00022091,2,"2024-01-17T18:50:45.038",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957852,1705517445047,"fUST",-500.0,0.0002219,2,"2024-01-17T18:50:45.047",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957854,1705517445057,"fUST",-500.0,0.0002219,2,"2024-01-17T18:50:45.057",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957855,1705517445067,"fUST",-500.0,0.0002219,2,"2024-01-17T18:50:45.067",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957858,1705517445076,"fUST",-500.0,0.00022191,2,"2024-01-17T18:50:45.076",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957860,1705517445085,"fUST",-500.0,0.00022191,2,"2024-01-17T18:50:45.085",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957862,1705517445098,"fUST",-500.0,0.00022191,2,"2024-01-17T18:50:45.098",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957864,1705517445107,"fUST",-500.0,0.00022191,2,"2024-01-17T18:50:45.107",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957866,1705517445117,"fUST",-500.0,0.00022191,2,"2024-01-17T18:50:45.117",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957868,1705517445126,"fUST",-500.0,0.00022191,2,"2024-01-17T18:50:45.126",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957870,1705517445135,"fUST",-500.0,0.00022191,2,"2024-01-17T18:50:45.135",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957872,1705517445144,"fUST",-500.0,0.00022191,2,"2024-01-17T18:50:45.144",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957874,1705517445153,"fUST",-500.0,0.00022191,2,"2024-01-17T18:50:45.153",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957876,1705517445162,"fUST",-99.12956246,0.00022191,2,"2024-01-17T18:50:45.162",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957879,1705517445176,"fUST",-400.87043754,0.00022191,2,"2024-01-17T18:50:45.176",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957880,1705517445185,"fUST",-500.0,0.00022191,2,"2024-01-17T18:50:45.185",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957882,1705517445195,"fUST",-500.0,0.00022191,2,"2024-01-17T18:50:45.195",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957884,1705517445204,"fUST",-500.0,0.00022191,2,"2024-01-17T18:50:45.204",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311957886,1705517445214,"fUST",-279.70802225,0.00022191,2,"2024-01-17T18:50:45.214",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311958018,1705517446213,"fUST",-154.93802479,0.00019724,3,"2024-01-17T18:50:46.213",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311958020,1705517446223,"fUST",-1817.16,0.00022054,2,"2024-01-17T18:50:46.223",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311958022,1705517446232,"fUST",-220.29197775,0.00022191,2,"2024-01-17T18:50:46.232",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311958024,1705517446242,"fUST",-500.0,0.00022191,2,"2024-01-17T18:50:46.242",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311958026,1705517446251,"fUST",-500.0,0.00022191,2,"2024-01-17T18:50:46.251",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311958028,1705517446260,"fUST",-500.0,0.00022191,2,"2024-01-17T18:50:46.260",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311958038,1705517446341,"fUST",-500.0,0.00022191,2,"2024-01-17T18:50:46.341",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311958040,1705517446350,"fUST",-104.30409929,0.00022191,2,"2024-01-17T18:50:46.350",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311958042,1705517446366,"fUST",-395.69590071,0.00022191,2,"2024-01-17T18:50:46.366",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311958044,1705517446376,"fUST",-280.90974197,0.00022191,2,"2024-01-17T18:50:46.376",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311958754,1705517662278,"fUST",268.80658133,0.0001,2,"2024-01-17T18:54:22.278",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311958755,1705517667534,"fUST",913.30431938,0.0001,2,"2024-01-17T18:54:27.534",0.00042705,28.52,0.8353760845329906,139934320.03465742]
[311958810,1705518448101,"fUST",-172.31035007,0.00019732,2,"2024-01-17T19:07:28.101",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958811,1705518448122,"fUST",-496.91772445,0.00019824,2,"2024-01-17T19:07:28.122",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958812,1705518475090,"fUST",-154.93802479,0.0001973,2,"2024-01-17T19:07:55.090",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958813,1705518475117,"fUST",-245.70278109,0.0001973,2,"2024-01-17T19:07:55.117",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958814,1705518475222,"fUST",-8.17634298,0.0001973,2,"2024-01-17T19:07:55.222",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958820,1705518481195,"fUST",-1227.23205674,0.00019729,2,"2024-01-17T19:08:01.195",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958821,1705518481422,"fUST",-25.04555218,0.00019729,2,"2024-01-17T19:08:01.422",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958822,1705518504509,"fUST",-305.91149085,0.00018827,2,"2024-01-17T19:08:24.509",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958823,1705518504614,"fUST",-6.24309165,0.00018827,2,"2024-01-17T19:08:24.614",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958824,1705518547106,"fUST",-154.93802479,0.00019731,3,"2024-01-17T19:09:07.106",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958825,1705518547127,"fUST",-1215.93799396,0.00019818,2,"2024-01-17T19:09:07.127",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958826,1705518549129,"fUST",-2526.70165457,0.00019818,2,"2024-01-17T19:09:09.129",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958827,1705518549149,"fUST",-36931.7299546,0.00019818,2,"2024-01-17T19:09:09.149",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958828,1705518549168,"fUST",-7996.6868672,0.00019819,2,"2024-01-17T19:09:09.168",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958829,1705518549190,"fUST",-1580.06348568,0.00019819,2,"2024-01-17T19:09:09.190",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958830,1705518551082,"fUST",-0.74941473,0.00019819,2,"2024-01-17T19:09:11.082",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958831,1705518551103,"fUST",-1292.60980594,0.0001982,2,"2024-01-17T19:09:11.103",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958832,1705518551123,"fUST",-198.20629725,0.00019821,2,"2024-01-17T19:09:11.123",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958833,1705518551145,"fUST",-246.90614662,0.00019821,2,"2024-01-17T19:09:11.145",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958834,1705518551164,"fUST",-357.25188437,0.00019821,2,"2024-01-17T19:09:11.164",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958835,1705518551185,"fUST",-309.70579883,0.00019838,2,"2024-01-17T19:09:11.185",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958836,1705518551206,"fUST",-1065.58036878,0.00019954,2,"2024-01-17T19:09:11.206",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958837,1705518551226,"fUST",-187.3554591,0.0002,2,"2024-01-17T19:09:11.226",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958838,1705518551245,"fUST",-275.69294415,0.0002,2,"2024-01-17T19:09:11.245",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958839,1705518569109,"fUST",-154.93802479,0.00019721,3,"2024-01-17T19:09:29.109",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958840,1705518569129,"fUST",-24.30705585,0.0002,2,"2024-01-17T19:09:29.129",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958841,1705518569150,"fUST",-143.01352497,0.00020593,2,"2024-01-17T19:09:29.150",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958887,1705518633494,"fUST",-154.93802479,0.00019721,3,"2024-01-17T19:10:33.494",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958889,1705518633503,"fUST",-27.15084703,0.00020593,2,"2024-01-17T19:10:33.503",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958891,1705518633513,"fUST",-300.0,0.00020593,2,"2024-01-17T19:10:33.513",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958892,1705518633522,"fUST",-829.31628745,0.0002155,2,"2024-01-17T19:10:33.522",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958894,1705518633531,"fUST",-1114.0125463,0.0002155,2,"2024-01-17T19:10:33.531",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958897,1705518633543,"fUST",-4394.70924678,0.0002155,2,"2024-01-17T19:10:33.543",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958899,1705518633554,"fUST",-2129.8,0.0002155,2,"2024-01-17T19:10:33.554",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311958901,1705518633566,"fUST",-941.38887687,0.0002155,2,"2024-01-17T19:10:33.566",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959393,1705518638421,"fUST",-531.76015881,0.0002155,2,"2024-01-17T19:10:38.421",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959395,1705518638431,"fUST",-158.38858667,0.00021817,2,"2024-01-17T19:10:38.431",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959396,1705518638440,"fUST",-723.05,0.00021906,3,"2024-01-17T19:10:38.440",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959398,1705518638449,"fUST",-3516.48872707,0.00021912,2,"2024-01-17T19:10:38.449",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959400,1705518638458,"fUST",-792.39329559,0.00021912,2,"2024-01-17T19:10:38.458",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959402,1705518638467,"fUST",-1590.36182158,0.00021912,2,"2024-01-17T19:10:38.467",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959404,1705518638476,"fUST",-1113.1420689,0.00021913,2,"2024-01-17T19:10:38.476",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959406,1705518638486,"fUST",-575.22057676,0.00021913,2,"2024-01-17T19:10:38.486",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959408,1705518638494,"fUST",-13905.59063445,0.00021914,2,"2024-01-17T19:10:38.494",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959409,1705518638532,"fUST",-1952.86562447,0.00021914,2,"2024-01-17T19:10:38.532",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959411,1705518638540,"fUST",-176.0970578,0.00021915,2,"2024-01-17T19:10:38.540",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959412,1705518638549,"fUST",-236.42587517,0.00021915,2,"2024-01-17T19:10:38.549",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959413,1705518638558,"fUST",-155.32752112,0.00021915,2,"2024-01-17T19:10:38.558",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959414,1705518638567,"fUST",-874.79068657,0.00021915,2,"2024-01-17T19:10:38.567",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959415,1705518638576,"fUST",-309.69031278,0.00021915,2,"2024-01-17T19:10:38.576",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959416,1705518638585,"fUST",-301.26866618,0.00021915,2,"2024-01-17T19:10:38.585",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959417,1705518638594,"fUST",-1585.54000309,0.00021915,2,"2024-01-17T19:10:38.594",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959418,1705518638603,"fUST",-855.96729091,0.00021915,2,"2024-01-17T19:10:38.603",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959419,1705518638612,"fUST",-223.22198535,0.00021915,2,"2024-01-17T19:10:38.612",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959420,1705518638621,"fUST",-285.00006318,0.00021915,2,"2024-01-17T19:10:38.621",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959421,1705518638630,"fUST",-285.28836048,0.00021915,2,"2024-01-17T19:10:38.630",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959422,1705518638639,"fUST",-155.29263268,0.00021915,2,"2024-01-17T19:10:38.639",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959423,1705518638647,"fUST",-525.71054623,0.00021915,2,"2024-01-17T19:10:38.647",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959424,1705518638656,"fUST",-1989.87267074,0.00021915,2,"2024-01-17T19:10:38.656",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959425,1705518638665,"fUST",-1002.6997903,0.00021915,2,"2024-01-17T19:10:38.665",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959426,1705518638674,"fUST",-158.13794531,0.00021915,2,"2024-01-17T19:10:38.674",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959427,1705518638683,"fUST",-155.0418613,0.00021915,2,"2024-01-17T19:10:38.683",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959428,1705518638692,"fUST",-689.77453039,0.00021915,2,"2024-01-17T19:10:38.692",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959429,1705518638700,"fUST",-309.62844686,0.00021915,2,"2024-01-17T19:10:38.700",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959430,1705518638709,"fUST",-250.760786,0.00021915,2,"2024-01-17T19:10:38.709",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959431,1705518638718,"fUST",-1171.6067119,0.00021915,2,"2024-01-17T19:10:38.718",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959432,1705518638727,"fUST",-166.35364662,0.00021915,2,"2024-01-17T19:10:38.727",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959433,1705518638736,"fUST",-326.7917286,0.00021915,2,"2024-01-17T19:10:38.736",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959434,1705518638745,"fUST",-1239.75137896,0.00021915,2,"2024-01-17T19:10:38.745",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959435,1705518638754,"fUST",-475.69273896,0.00021915,2,"2024-01-17T19:10:38.754",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959436,1705518638762,"fUST",-565.89100073,0.00021915,2,"2024-01-17T19:10:38.762",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959437,1705518638771,"fUST",-309.62844586,0.00021915,2,"2024-01-17T19:10:38.771",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959438,1705518638780,"fUST",-260.49537059,0.00021915,2,"2024-01-17T19:10:38.780",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959439,1705518638789,"fUST",-687.75702701,0.00021915,2,"2024-01-17T19:10:38.789",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959440,1705518638797,"fUST",-261.71556348,0.00021915,2,"2024-01-17T19:10:38.797",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959441,1705518638806,"fUST",-162.78960189,0.00021915,2,"2024-01-17T19:10:38.806",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959442,1705518638815,"fUST",-10729.36599153,0.00021915,2,"2024-01-17T19:10:38.815",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959443,1705518638824,"fUST",-586.93974545,0.00021915,2,"2024-01-17T19:10:38.824",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959444,1705518638833,"fUST",-1194.84695345,0.00021915,2,"2024-01-17T19:10:38.833",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959445,1705518638842,"fUST",-309.66715594,0.00021915,2,"2024-01-17T19:10:38.842",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959446,1705518638851,"fUST",-155.0418613,0.00021915,2,"2024-01-17T19:10:38.851",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959447,1705518638860,"fUST",-173.61750813,0.00021915,2,"2024-01-17T19:10:38.860",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959448,1705518638869,"fUST",-1537.0959178,0.00021915,2,"2024-01-17T19:10:38.869",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959450,1705518638877,"fUST",-553.89631554,0.00021915,2,"2024-01-17T19:10:38.877",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959451,1705518638887,"fUST",-901.83243089,0.00021916,2,"2024-01-17T19:10:38.887",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959453,1705518638896,"fUST",-160.67795326,0.00021916,2,"2024-01-17T19:10:38.896",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959454,1705518638904,"fUST",-18868.80777567,0.00021916,2,"2024-01-17T19:10:38.904",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959456,1705518638913,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:38.913",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959458,1705518638922,"fUST",-497.72312481,0.00021917,2,"2024-01-17T19:10:38.922",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959460,1705518638931,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:38.931",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959462,1705518638942,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:38.942",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959464,1705518638951,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:38.951",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959466,1705518638960,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:38.960",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959468,1705518638969,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:38.969",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959470,1705518638978,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:38.978",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959472,1705518638987,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:38.987",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959475,1705518638996,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:38.996",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959476,1705518639005,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.005",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959479,1705518639015,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.015",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959481,1705518639024,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.024",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959482,1705518639033,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.033",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959485,1705518639042,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.042",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959486,1705518639051,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.051",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959488,1705518639061,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.061",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959491,1705518639070,"fUST",-263.46749869,0.00021917,2,"2024-01-17T19:10:39.070",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959493,1705518639080,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.080",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959495,1705518639090,"fUST",-501.13132414,0.00021917,2,"2024-01-17T19:10:39.090",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959497,1705518639099,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.099",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959498,1705518639108,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.108",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959501,1705518639118,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.118",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959503,1705518639127,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.127",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959504,1705518639136,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.136",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959507,1705518639146,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.146",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959508,1705518639155,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.155",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959511,1705518639165,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.165",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959512,1705518639173,"fUST",-433.35458811,0.00021917,2,"2024-01-17T19:10:39.173",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959514,1705518639183,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.183",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959516,1705518639193,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.193",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959518,1705518639204,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.204",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959520,1705518639213,"fUST",-402.05400866,0.00021917,2,"2024-01-17T19:10:39.213",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959522,1705518639222,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.222",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959524,1705518639231,"fUST",-383.87330556,0.00021917,2,"2024-01-17T19:10:39.231",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959526,1705518639240,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.240",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959528,1705518639249,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.249",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959530,1705518639258,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.258",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959532,1705518639267,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.267",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959534,1705518639278,"fUST",-1000.0,0.00021917,2,"2024-01-17T19:10:39.278",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959536,1705518639288,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.288",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959538,1705518639297,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.297",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959540,1705518639306,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.306",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959542,1705518639315,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.315",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959544,1705518639325,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.325",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959546,1705518639334,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.334",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959548,1705518639344,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.344",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959550,1705518639353,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.353",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959552,1705518639362,"fUST",-166.98600418,0.00021917,2,"2024-01-17T19:10:39.362",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959554,1705518639371,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.371",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959565,1705518639380,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.380",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959568,1705518639474,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.474",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959570,1705518639483,"fUST",-394.29707904,0.00021917,2,"2024-01-17T19:10:39.483",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959572,1705518639492,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.492",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959574,1705518639501,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.501",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959575,1705518639512,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.512",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959577,1705518639521,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.521",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959579,1705518639530,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.530",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959582,1705518639540,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.540",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959584,1705518639549,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.549",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959585,1705518639557,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.557",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959588,1705518639567,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.567",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959589,1705518639577,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.577",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959592,1705518639586,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.586",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959594,1705518639595,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.595",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959596,1705518639604,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.604",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959597,1705518639614,"fUST",-523.84467898,0.00021917,2,"2024-01-17T19:10:39.614",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959600,1705518639623,"fUST",-242.45759116,0.00021917,2,"2024-01-17T19:10:39.623",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959602,1705518639632,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.632",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959604,1705518639642,"fUST",-619.68,0.00021917,2,"2024-01-17T19:10:39.642",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959606,1705518639651,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.651",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959608,1705518639670,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.670",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959610,1705518639679,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.679",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959613,1705518639690,"fUST",-500.06605491,0.00021917,2,"2024-01-17T19:10:39.690",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959615,1705518639699,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.699",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959617,1705518639708,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.708",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959619,1705518639717,"fUST",-378.41059632,0.00021917,2,"2024-01-17T19:10:39.717",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959621,1705518639726,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.726",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959623,1705518639735,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.735",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959625,1705518639744,"fUST",-504.46218806,0.00021917,2,"2024-01-17T19:10:39.744",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959627,1705518639753,"fUST",-503.73641132,0.00021917,2,"2024-01-17T19:10:39.753",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959629,1705518639762,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.762",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959631,1705518639771,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.771",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959633,1705518639779,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.779",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959635,1705518639788,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.788",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959638,1705518639798,"fUST",-470.96335359,0.00021917,2,"2024-01-17T19:10:39.798",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959641,1705518639807,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.807",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959644,1705518639816,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.816",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959646,1705518639826,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.826",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959648,1705518639835,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.835",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959650,1705518639844,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.844",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959652,1705518639853,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.853",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959654,1705518639862,"fUST",-502.68498114,0.00021917,2,"2024-01-17T19:10:39.862",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959656,1705518639871,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.871",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959658,1705518639880,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.880",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959660,1705518639890,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.890",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959662,1705518639899,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.899",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959664,1705518639908,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.908",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959666,1705518639917,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.917",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959667,1705518639926,"fUST",-162.4916908,0.00021917,2,"2024-01-17T19:10:39.926",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959669,1705518639936,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.936",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959671,1705518639945,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.945",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959673,1705518639954,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.954",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959675,1705518639964,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.964",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959677,1705518639973,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.973",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959680,1705518639982,"fUST",-490.57231035,0.00021917,2,"2024-01-17T19:10:39.982",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959682,1705518639992,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:39.992",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959684,1705518640001,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.001",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959685,1705518640010,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.010",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959687,1705518640019,"fUST",-513.83673442,0.00021917,2,"2024-01-17T19:10:40.019",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959689,1705518640028,"fUST",-503.6558925,0.00021917,2,"2024-01-17T19:10:40.028",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959691,1705518640037,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.037",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959693,1705518640047,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.047",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959695,1705518640056,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.056",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959697,1705518640065,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.065",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959700,1705518640077,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.077",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959702,1705518640086,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.086",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959703,1705518640095,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.095",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959705,1705518640104,"fUST",-531.32900075,0.00021917,2,"2024-01-17T19:10:40.104",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959708,1705518640114,"fUST",-627.39276305,0.00021917,2,"2024-01-17T19:10:40.114",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959709,1705518640123,"fUST",-374.9268556,0.00021917,2,"2024-01-17T19:10:40.123",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959711,1705518640132,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.132",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959713,1705518640141,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.141",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959715,1705518640150,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.150",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959717,1705518640159,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.159",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959719,1705518640169,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.169",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959721,1705518640178,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.178",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959723,1705518640187,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.187",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959725,1705518640200,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.200",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959727,1705518640210,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.210",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959729,1705518640219,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.219",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959731,1705518640227,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.227",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959733,1705518640238,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.238",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959735,1705518640247,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.247",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959737,1705518640257,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.257",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959739,1705518640267,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.267",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959741,1705518640277,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.277",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959744,1705518640287,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.287",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959746,1705518640296,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.296",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959748,1705518640305,"fUST",-158.10850089,0.00021917,2,"2024-01-17T19:10:40.305",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959750,1705518640315,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.315",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959752,1705518640324,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.324",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959754,1705518640333,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.333",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959756,1705518640342,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.342",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959757,1705518640351,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.351",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959759,1705518640360,"fUST",-9392.2,0.00021917,2,"2024-01-17T19:10:40.360",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959762,1705518640370,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.370",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959763,1705518640378,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.378",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959765,1705518640388,"fUST",-1815.95,0.00021917,2,"2024-01-17T19:10:40.388",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959767,1705518640397,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.397",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959769,1705518640406,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.406",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959771,1705518640415,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.415",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959774,1705518640424,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.424",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959777,1705518640432,"fUST",-2427.15,0.00021917,2,"2024-01-17T19:10:40.432",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959780,1705518640442,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.442",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959783,1705518640451,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.451",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959787,1705518640460,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.460",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959791,1705518640469,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.469",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959796,1705518640479,"fUST",-645.29925954,0.00021917,2,"2024-01-17T19:10:40.479",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959801,1705518640488,"fUST",-702.12,0.00021917,2,"2024-01-17T19:10:40.488",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959805,1705518640497,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.497",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959808,1705518640506,"fUST",-1111.34,0.00021917,2,"2024-01-17T19:10:40.506",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959812,1705518640515,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.515",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959816,1705518640524,"fUST",-373.6481171,0.00021917,2,"2024-01-17T19:10:40.524",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959820,1705518640533,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.533",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959823,1705518640543,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.543",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959827,1705518640552,"fUST",-1618.93,0.00021917,2,"2024-01-17T19:10:40.552",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959830,1705518640563,"fUST",-181.0274032,0.00021917,2,"2024-01-17T19:10:40.563",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959833,1705518640571,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.571",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959835,1705518640580,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.580",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959838,1705518640589,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.589",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959841,1705518640598,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.598",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959845,1705518640608,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.608",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959847,1705518640617,"fUST",-502.77165723,0.00021917,2,"2024-01-17T19:10:40.617",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959850,1705518640627,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.627",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959853,1705518640635,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.635",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959856,1705518640644,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.644",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959859,1705518640654,"fUST",-514.91426394,0.00021917,2,"2024-01-17T19:10:40.654",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959862,1705518640663,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.663",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959865,1705518640672,"fUST",-500.25080538,0.00021917,2,"2024-01-17T19:10:40.672",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959868,1705518640681,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.681",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959871,1705518640689,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.689",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959874,1705518640699,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.699",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959877,1705518640708,"fUST",-201.66657356,0.00021917,2,"2024-01-17T19:10:40.708",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959880,1705518640717,"fUST",-1000.0,0.00021917,2,"2024-01-17T19:10:40.717",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959884,1705518640726,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.726",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959887,1705518640736,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.736",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959890,1705518640745,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.745",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959893,1705518640754,"fUST",-499.94312633,0.00021917,2,"2024-01-17T19:10:40.754",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959896,1705518640766,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.766",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959899,1705518640775,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.775",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959902,1705518640784,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.784",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959905,1705518640793,"fUST",-3319.44,0.00021917,2,"2024-01-17T19:10:40.793",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959907,1705518640802,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.802",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959910,1705518640810,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.810",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959913,1705518640820,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.820",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959915,1705518640829,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.829",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959918,1705518640838,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.838",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959921,1705518640847,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.847",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959923,1705518640857,"fUST",-505.54243636,0.00021917,2,"2024-01-17T19:10:40.857",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959926,1705518640867,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.867",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959929,1705518640875,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.875",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959931,1705518640884,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.884",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959933,1705518640893,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.893",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959936,1705518640902,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.902",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959939,1705518640911,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.911",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959943,1705518640921,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.921",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959945,1705518640930,"fUST",-241.37531993,0.00021917,2,"2024-01-17T19:10:40.930",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959947,1705518640939,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.939",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959951,1705518640949,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.949",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959953,1705518640958,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.958",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959956,1705518640968,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.968",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959959,1705518640977,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.977",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959961,1705518640986,"fUST",-2350.29,0.00021917,2,"2024-01-17T19:10:40.986",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959963,1705518640995,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:40.995",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959966,1705518641005,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:41.005",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959969,1705518641014,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:41.014",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959972,1705518641023,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:41.023",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959974,1705518641032,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:41.032",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959977,1705518641041,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:41.041",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959980,1705518641050,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:41.050",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959982,1705518641060,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:41.060",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959985,1705518641069,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:41.069",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959988,1705518641079,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:41.079",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959991,1705518641088,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:41.088",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959993,1705518641097,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:41.097",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959996,1705518641106,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:41.106",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311959999,1705518641115,"fUST",-401.84937161,0.00021917,2,"2024-01-17T19:10:41.115",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960002,1705518641124,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:41.124",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960005,1705518641134,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:41.134",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960008,1705518641143,"fUST",-429.10569862,0.00021917,2,"2024-01-17T19:10:41.143",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960010,1705518641152,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:41.152",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960013,1705518641162,"fUST",-1333.89,0.00021917,2,"2024-01-17T19:10:41.162",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960016,1705518641171,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:41.171",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960018,1705518641180,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:41.180",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960021,1705518641191,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:41.191",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960024,1705518641201,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:41.201",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960027,1705518641210,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:41.210",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960029,1705518641221,"fUST",-325.42261473,0.00021917,2,"2024-01-17T19:10:41.221",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960031,1705518641230,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:41.230",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960033,1705518641238,"fUST",-510.55718225,0.00021917,2,"2024-01-17T19:10:41.238",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960035,1705518641247,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:41.247",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960037,1705518641256,"fUST",-551.62,0.00021917,2,"2024-01-17T19:10:41.256",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960039,1705518641265,"fUST",-551.62,0.00021917,2,"2024-01-17T19:10:41.265",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960042,1705518641276,"fUST",-551.62,0.00021917,2,"2024-01-17T19:10:41.276",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960045,1705518641285,"fUST",-551.62,0.00021917,2,"2024-01-17T19:10:41.285",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960047,1705518641295,"fUST",-209.73633126,0.00021917,2,"2024-01-17T19:10:41.295",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960049,1705518641304,"fUST",-166.666666,0.00021918,2,"2024-01-17T19:10:41.304",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960051,1705518641313,"fUST",-293.1976279,0.00022,4,"2024-01-17T19:10:41.313",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960053,1705518641324,"fUST",-3955.54830897,0.00022,2,"2024-01-17T19:10:41.324",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960055,1705518641333,"fUST",-425.53656097,0.00022,2,"2024-01-17T19:10:41.333",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960057,1705518641342,"fUST",-154.93802479,0.00022,2,"2024-01-17T19:10:41.342",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960059,1705518641351,"fUST",-500.0,0.00022053,2,"2024-01-17T19:10:41.351",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960068,1705518641430,"fUST",-551.62,0.00022053,2,"2024-01-17T19:10:41.430",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960070,1705518641440,"fUST",-496.66696298,0.00022054,2,"2024-01-17T19:10:41.440",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960072,1705518641449,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.449",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960074,1705518641458,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.458",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960076,1705518641467,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.467",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960078,1705518641476,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.476",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960080,1705518641485,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.485",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960083,1705518641495,"fUST",-502.69230495,0.00022054,2,"2024-01-17T19:10:41.495",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960085,1705518641503,"fUST",-338.37665592,0.00022054,2,"2024-01-17T19:10:41.503",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960086,1705518641512,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.512",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960088,1705518641521,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.521",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960090,1705518641531,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.531",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960092,1705518641540,"fUST",-513.63501806,0.00022054,2,"2024-01-17T19:10:41.540",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960094,1705518641549,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.549",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960096,1705518641558,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.558",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960098,1705518641567,"fUST",-265.59406421,0.00022054,2,"2024-01-17T19:10:41.567",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960100,1705518641578,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.578",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960102,1705518641587,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.587",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960105,1705518641596,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.596",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960106,1705518641606,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.606",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960108,1705518641615,"fUST",-505.10395311,0.00022054,2,"2024-01-17T19:10:41.615",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960110,1705518641625,"fUST",-1000.0,0.00022054,2,"2024-01-17T19:10:41.625",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960112,1705518641634,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.634",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960114,1705518641643,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.643",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960117,1705518641654,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.654",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960118,1705518641663,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.663",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960120,1705518641672,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.672",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960122,1705518641681,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.681",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960124,1705518641690,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.690",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960127,1705518641700,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.700",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960128,1705518641708,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.708",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960130,1705518641718,"fUST",-522.58503635,0.00022054,2,"2024-01-17T19:10:41.718",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960132,1705518641727,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.727",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960134,1705518641736,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.736",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960136,1705518641744,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.744",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960138,1705518641754,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.754",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960140,1705518641762,"fUST",-509.07344487,0.00022054,2,"2024-01-17T19:10:41.762",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960142,1705518641771,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.771",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960144,1705518641780,"fUST",-506.0700257,0.00022054,2,"2024-01-17T19:10:41.780",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960146,1705518641789,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.789",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960148,1705518641798,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.798",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960150,1705518641807,"fUST",-619.68,0.00022054,2,"2024-01-17T19:10:41.807",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960152,1705518641816,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.816",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960154,1705518641825,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.825",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960156,1705518641833,"fUST",-505.75645169,0.00022054,2,"2024-01-17T19:10:41.833",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960158,1705518641842,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.842",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960160,1705518641851,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.851",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960162,1705518641860,"fUST",-584.31465626,0.00022054,2,"2024-01-17T19:10:41.860",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960164,1705518641869,"fUST",-510.86527479,0.00022054,2,"2024-01-17T19:10:41.869",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960166,1705518641878,"fUST",-596.45899525,0.00022054,2,"2024-01-17T19:10:41.878",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960168,1705518641887,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.887",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960170,1705518641896,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.896",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960172,1705518641905,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.905",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960174,1705518641914,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.914",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960176,1705518641923,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.923",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960178,1705518641932,"fUST",-515.2302821,0.00022054,2,"2024-01-17T19:10:41.932",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960180,1705518641941,"fUST",-503.27883976,0.00022054,2,"2024-01-17T19:10:41.941",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960182,1705518641950,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.950",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960184,1705518641959,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.959",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960186,1705518641968,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.968",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960188,1705518641977,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.977",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960190,1705518641986,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:41.986",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960192,1705518641995,"fUST",-510.19333132,0.00022054,2,"2024-01-17T19:10:41.995",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960194,1705518642003,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.003",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960196,1705518642012,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.012",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960198,1705518642021,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.021",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960199,1705518642030,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.030",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960200,1705518642040,"fUST",-168.37689233,0.00022054,2,"2024-01-17T19:10:42.040",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960201,1705518642049,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.049",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960202,1705518642058,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.058",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960203,1705518642067,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.067",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960204,1705518642076,"fUST",-486.28301242,0.00022054,2,"2024-01-17T19:10:42.076",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960205,1705518642086,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.086",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960206,1705518642095,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.095",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960207,1705518642104,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.104",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960208,1705518642113,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.113",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960209,1705518642123,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.123",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960210,1705518642132,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.132",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960211,1705518642142,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.142",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960212,1705518642151,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.151",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960213,1705518642160,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.160",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960214,1705518642170,"fUST",-506.28699417,0.00022054,2,"2024-01-17T19:10:42.170",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960216,1705518642180,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.180",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960217,1705518642189,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.189",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960219,1705518642201,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.201",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960221,1705518642210,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.210",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960223,1705518642218,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.218",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960225,1705518642227,"fUST",-9392.2,0.00022054,2,"2024-01-17T19:10:42.227",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960227,1705518642237,"fUST",-1815.95,0.00022054,2,"2024-01-17T19:10:42.237",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960228,1705518642246,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.246",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960230,1705518642255,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.255",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960232,1705518642264,"fUST",-2427.15,0.00022054,2,"2024-01-17T19:10:42.264",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960234,1705518642273,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.273",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960236,1705518642284,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.284",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960238,1705518642293,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.293",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960240,1705518642302,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.302",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960242,1705518642312,"fUST",-702.12,0.00022054,2,"2024-01-17T19:10:42.312",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960244,1705518642321,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.321",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960246,1705518642331,"fUST",-1111.34,0.00022054,2,"2024-01-17T19:10:42.331",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960248,1705518642340,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.340",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960250,1705518642349,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.349",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960252,1705518642358,"fUST",-1618.93,0.00022054,2,"2024-01-17T19:10:42.358",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960254,1705518642367,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.367",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960256,1705518642377,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.377",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960258,1705518642387,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.387",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960260,1705518642396,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.396",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960262,1705518642404,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.404",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960264,1705518642413,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.413",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960266,1705518642422,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.422",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960268,1705518642431,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.431",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960270,1705518642440,"fUST",-236.06186457,0.00022054,2,"2024-01-17T19:10:42.440",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960272,1705518642450,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.450",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960274,1705518642459,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.459",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960276,1705518642468,"fUST",-1079.10068418,0.00022054,2,"2024-01-17T19:10:42.468",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960278,1705518642478,"fUST",-591.03574394,0.00022054,2,"2024-01-17T19:10:42.478",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960280,1705518642487,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.487",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960282,1705518642496,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.496",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960284,1705518642505,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.505",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960286,1705518642514,"fUST",-3319.44,0.00022054,2,"2024-01-17T19:10:42.514",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960288,1705518642523,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.523",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960290,1705518642532,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.532",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960292,1705518642541,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.541",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960293,1705518642552,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.552",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960295,1705518642561,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.561",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960297,1705518642570,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.570",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960299,1705518642579,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.579",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960301,1705518642588,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.588",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960303,1705518642597,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.597",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960305,1705518642606,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.606",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960307,1705518642615,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.615",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960309,1705518642624,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.624",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960311,1705518642633,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.633",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960313,1705518642642,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.642",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960315,1705518642651,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.651",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960317,1705518642660,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.660",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960319,1705518642669,"fUST",-520.05672766,0.00022054,2,"2024-01-17T19:10:42.669",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960321,1705518642678,"fUST",-2350.29,0.00022054,2,"2024-01-17T19:10:42.678",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960323,1705518642687,"fUST",-501.54973426,0.00022054,2,"2024-01-17T19:10:42.687",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960325,1705518642696,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.696",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960327,1705518642706,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.706",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960329,1705518642715,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.715",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960331,1705518642724,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.724",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960333,1705518642733,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.733",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960336,1705518642742,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.742",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960338,1705518642751,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.751",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960340,1705518642760,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.760",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960342,1705518642769,"fUST",-502.5187616,0.00022054,2,"2024-01-17T19:10:42.769",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960344,1705518642777,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.777",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960346,1705518642787,"fUST",-1333.89,0.00022054,2,"2024-01-17T19:10:42.787",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960349,1705518642796,"fUST",-334.81498288,0.00022054,2,"2024-01-17T19:10:42.796",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960352,1705518642806,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.806",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960354,1705518642815,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.815",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960357,1705518642824,"fUST",-221.6988381,0.00022054,2,"2024-01-17T19:10:42.824",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960360,1705518642833,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.833",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960363,1705518642841,"fUST",-500.0,0.00022054,2,"2024-01-17T19:10:42.841",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960364,1705518642850,"fUST",-500.0,0.00022135,2,"2024-01-17T19:10:42.850",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960366,1705518642859,"fUST",-551.62,0.00022135,2,"2024-01-17T19:10:42.859",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960368,1705518642868,"fUST",-158.38858666,0.00022136,2,"2024-01-17T19:10:42.868",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960372,1705518642877,"fUST",-155.00620012,0.00022167,2,"2024-01-17T19:10:42.877",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960376,1705518642886,"fUST",-5486.87403072,0.00022189,2,"2024-01-17T19:10:42.886",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960380,1705518642895,"fUST",-500.0,0.0002219,2,"2024-01-17T19:10:42.895",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960382,1705518642905,"fUST",-551.62,0.0002219,2,"2024-01-17T19:10:42.905",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960386,1705518642914,"fUST",-1824.28362895,0.00022191,2,"2024-01-17T19:10:42.914",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960389,1705518642923,"fUST",-200.0,0.00022191,2,"2024-01-17T19:10:42.923",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960392,1705518642932,"fUST",-154.95351395,0.00022191,2,"2024-01-17T19:10:42.932",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960394,1705518642942,"fUST",-546.87419273,0.00022191,2,"2024-01-17T19:10:42.942",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960397,1705518642951,"fUST",-10281.69514377,0.00022191,2,"2024-01-17T19:10:42.951",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960401,1705518642961,"fUST",-3212.52525196,0.00022191,2,"2024-01-17T19:10:42.961",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960404,1705518642970,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:42.970",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960406,1705518642979,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:42.979",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960409,1705518642988,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:42.988",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960412,1705518642998,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:42.998",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960415,1705518643007,"fUST",-549.20237793,0.00022191,2,"2024-01-17T19:10:43.007",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960418,1705518643016,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.016",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960421,1705518643025,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.025",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960424,1705518643034,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.034",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960427,1705518643044,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.044",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960430,1705518643053,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.053",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960434,1705518643063,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.063",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960436,1705518643072,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.072",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960439,1705518643081,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.081",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960442,1705518643091,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.091",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960446,1705518643100,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.100",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960448,1705518643109,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.109",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960452,1705518643119,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.119",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960454,1705518643128,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.128",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960458,1705518643138,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.138",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960468,1705518643215,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.215",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960470,1705518643225,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.225",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960472,1705518643234,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.234",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960474,1705518643245,"fUST",-619.68,0.00022191,2,"2024-01-17T19:10:43.245",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960476,1705518643255,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.255",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960478,1705518643264,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.264",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960480,1705518643274,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.274",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960482,1705518643283,"fUST",-253.74722663,0.00022191,2,"2024-01-17T19:10:43.283",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960484,1705518643292,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.292",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960486,1705518643301,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.301",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960488,1705518643310,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.310",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960490,1705518643319,"fUST",-539.44145748,0.00022191,2,"2024-01-17T19:10:43.319",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960492,1705518643329,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.329",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960494,1705518643338,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.338",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960496,1705518643347,"fUST",-153.49030981,0.00022191,2,"2024-01-17T19:10:43.347",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960498,1705518643357,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.357",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960500,1705518643367,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.367",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960502,1705518643376,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.376",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960504,1705518643386,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.386",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960506,1705518643395,"fUST",-512.31621446,0.00022191,2,"2024-01-17T19:10:43.395",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960509,1705518643404,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.404",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960511,1705518643413,"fUST",-485.91921898,0.00022191,2,"2024-01-17T19:10:43.413",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960513,1705518643422,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.422",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960514,1705518643431,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.431",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960515,1705518643441,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.441",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960516,1705518643450,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.450",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960517,1705518643459,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.459",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960518,1705518643468,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.468",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960519,1705518643477,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.477",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960520,1705518643486,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.486",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960521,1705518643494,"fUST",-9392.2,0.00022191,2,"2024-01-17T19:10:43.494",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960522,1705518643503,"fUST",-1815.95,0.00022191,2,"2024-01-17T19:10:43.503",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960523,1705518643512,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.512",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960524,1705518643520,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.520",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960525,1705518643529,"fUST",-2427.15,0.00022191,2,"2024-01-17T19:10:43.529",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960526,1705518643538,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.538",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960527,1705518643546,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.546",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960528,1705518643555,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.555",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960529,1705518643564,"fUST",-702.12,0.00022191,2,"2024-01-17T19:10:43.564",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960530,1705518643573,"fUST",-1111.34,0.00022191,2,"2024-01-17T19:10:43.573",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960531,1705518643582,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.582",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960532,1705518643590,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.590",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960533,1705518643599,"fUST",-1618.93,0.00022191,2,"2024-01-17T19:10:43.599",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960534,1705518643608,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.608",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960535,1705518643616,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.616",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960536,1705518643625,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.625",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960537,1705518643634,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.634",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960538,1705518643642,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.642",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960539,1705518643651,"fUST",-271.01650644,0.00022191,2,"2024-01-17T19:10:43.651",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960540,1705518643660,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.660",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960541,1705518643678,"fUST",-548.32472871,0.00022191,2,"2024-01-17T19:10:43.678",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960543,1705518643690,"fUST",-3319.44,0.00022191,2,"2024-01-17T19:10:43.690",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960545,1705518643699,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.699",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960546,1705518643709,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.709",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960548,1705518643719,"fUST",-630.78330674,0.00022191,2,"2024-01-17T19:10:43.719",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960550,1705518643728,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.728",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960551,1705518643738,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.738",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960552,1705518643748,"fUST",-300.39282718,0.00022191,2,"2024-01-17T19:10:43.748",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960553,1705518643758,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.758",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960554,1705518643767,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.767",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960555,1705518643777,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.777",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960556,1705518643786,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.786",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960557,1705518643796,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.796",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960558,1705518643806,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.806",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960559,1705518643815,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.815",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960560,1705518643826,"fUST",-2350.29,0.00022191,2,"2024-01-17T19:10:43.826",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960561,1705518643835,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.835",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960562,1705518643845,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.845",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960563,1705518643854,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.854",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960564,1705518643864,"fUST",-549.16648397,0.00022191,2,"2024-01-17T19:10:43.864",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960565,1705518643874,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.874",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960566,1705518643884,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.884",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960567,1705518643893,"fUST",-1333.89,0.00022191,2,"2024-01-17T19:10:43.893",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960568,1705518643903,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.903",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960569,1705518643912,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.912",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960570,1705518643922,"fUST",-500.0,0.00022191,2,"2024-01-17T19:10:43.922",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960571,1705518643931,"fUST",-6253.4729554,0.00022221,2,"2024-01-17T19:10:43.931",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960572,1705518643940,"fUST",-1000.0,0.00022327,3,"2024-01-17T19:10:43.940",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960573,1705518643950,"fUST",-1000.0,0.00022327,3,"2024-01-17T19:10:43.950",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960574,1705518643959,"fUST",-1000.0,0.00022327,3,"2024-01-17T19:10:43.959",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960575,1705518643968,"fUST",-1000.0,0.00022327,3,"2024-01-17T19:10:43.968",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960576,1705518643978,"fUST",-1000.0,0.00022327,3,"2024-01-17T19:10:43.978",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960577,1705518643987,"fUST",-1000.0,0.00022327,3,"2024-01-17T19:10:43.987",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960578,1705518643996,"fUST",-1000.0,0.00022327,3,"2024-01-17T19:10:43.996",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960579,1705518644006,"fUST",-1000.0,0.00022327,3,"2024-01-17T19:10:44.006",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960580,1705518644015,"fUST",-1000.0,0.00022327,3,"2024-01-17T19:10:44.015",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960581,1705518644024,"fUST",-435.60057359,0.00022327,3,"2024-01-17T19:10:44.024",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960582,1705518644034,"fUST",-500.0,0.00022327,2,"2024-01-17T19:10:44.034",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960583,1705518644044,"fUST",-407.40474853,0.00022327,2,"2024-01-17T19:10:44.044",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960584,1705518644053,"fUST",-551.62,0.00022327,2,"2024-01-17T19:10:44.053",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960585,1705518644063,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.063",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960586,1705518644072,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.072",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960588,1705518644082,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.082",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960589,1705518644091,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.091",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960591,1705518644100,"fUST",-447.12345925,0.00022328,2,"2024-01-17T19:10:44.100",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960593,1705518644110,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.110",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960595,1705518644119,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.119",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960597,1705518644128,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.128",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960599,1705518644137,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.137",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960600,1705518644147,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.147",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960602,1705518644156,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.156",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960604,1705518644165,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.165",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960606,1705518644174,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.174",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960607,1705518644184,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.184",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960608,1705518644194,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.194",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960609,1705518644207,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.207",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960610,1705518644216,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.216",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960611,1705518644226,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.226",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960612,1705518644236,"fUST",-619.68,0.00022328,2,"2024-01-17T19:10:44.236",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960613,1705518644245,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.245",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960614,1705518644255,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.255",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960615,1705518644264,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.264",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960617,1705518644274,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.274",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960619,1705518644283,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.283",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960620,1705518644293,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.293",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960622,1705518644302,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.302",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960624,1705518644312,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.312",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960626,1705518644321,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.321",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960628,1705518644331,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.331",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960629,1705518644340,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.340",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960631,1705518644349,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.349",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960633,1705518644359,"fUST",-541.59308008,0.00022328,2,"2024-01-17T19:10:44.359",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960634,1705518644368,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.368",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960635,1705518644378,"fUST",-9392.2,0.00022328,2,"2024-01-17T19:10:44.378",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960636,1705518644387,"fUST",-1815.95,0.00022328,2,"2024-01-17T19:10:44.387",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960637,1705518644396,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.396",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960639,1705518644405,"fUST",-2427.15,0.00022328,2,"2024-01-17T19:10:44.405",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960640,1705518644414,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.414",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960642,1705518644424,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.424",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960644,1705518644433,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.433",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960646,1705518644442,"fUST",-702.12,0.00022328,2,"2024-01-17T19:10:44.442",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960648,1705518644451,"fUST",-1111.34,0.00022328,2,"2024-01-17T19:10:44.451",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960650,1705518644460,"fUST",-618.17282795,0.00022328,2,"2024-01-17T19:10:44.460",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960651,1705518644469,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.469",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960653,1705518644478,"fUST",-1618.93,0.00022328,2,"2024-01-17T19:10:44.478",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960655,1705518644487,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.487",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960656,1705518644497,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.497",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960657,1705518644506,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.506",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960658,1705518644515,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.515",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960659,1705518644525,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.525",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960660,1705518644534,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.534",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960661,1705518644544,"fUST",-3319.44,0.00022328,2,"2024-01-17T19:10:44.544",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960662,1705518644553,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.553",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960664,1705518644562,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.562",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960666,1705518644571,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.571",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960668,1705518644581,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.581",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960670,1705518644591,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.591",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960672,1705518644600,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.600",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960674,1705518644610,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.610",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960676,1705518644619,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.619",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960677,1705518644629,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.629",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960678,1705518644638,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.638",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960679,1705518644648,"fUST",-2350.29,0.00022328,2,"2024-01-17T19:10:44.648",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960680,1705518644657,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.657",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960681,1705518644667,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.667",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960683,1705518644676,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.676",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960684,1705518644685,"fUST",-491.09870363,0.00022328,2,"2024-01-17T19:10:44.685",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960686,1705518644696,"fUST",-1333.89,0.00022328,2,"2024-01-17T19:10:44.696",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960688,1705518644705,"fUST",-500.0,0.00022328,2,"2024-01-17T19:10:44.705",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960690,1705518644714,"fUST",-166.666666,0.00022431,2,"2024-01-17T19:10:44.714",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960691,1705518644723,"fUST",-158.38858666,0.00022456,2,"2024-01-17T19:10:44.723",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960692,1705518644733,"fUST",-500.0,0.00022464,2,"2024-01-17T19:10:44.733",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960693,1705518644742,"fUST",-551.62,0.00022464,2,"2024-01-17T19:10:44.742",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960694,1705518644751,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:44.751",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960695,1705518644760,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:44.760",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960696,1705518644769,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:44.769",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960697,1705518644778,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:44.778",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960698,1705518644788,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:44.788",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960699,1705518644797,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:44.797",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960700,1705518644806,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:44.806",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960702,1705518644815,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:44.815",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960709,1705518644904,"fUST",-619.44326316,0.00022465,2,"2024-01-17T19:10:44.904",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960710,1705518644913,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:44.913",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960711,1705518644922,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:44.922",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960712,1705518644931,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:44.931",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960713,1705518644940,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:44.940",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960714,1705518644949,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:44.949",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960715,1705518644959,"fUST",-619.68,0.00022465,2,"2024-01-17T19:10:44.959",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960716,1705518644969,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:44.969",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960717,1705518644978,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:44.978",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960718,1705518644987,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:44.987",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960719,1705518644996,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:44.996",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960720,1705518645005,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:45.005",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960721,1705518645014,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:45.014",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960722,1705518645023,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:45.023",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960723,1705518645033,"fUST",-9392.2,0.00022465,2,"2024-01-17T19:10:45.033",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960724,1705518645042,"fUST",-1815.95,0.00022465,2,"2024-01-17T19:10:45.042",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960725,1705518645051,"fUST",-2427.15,0.00022465,2,"2024-01-17T19:10:45.051",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960726,1705518645061,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:45.061",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960727,1705518645070,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:45.070",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960728,1705518645080,"fUST",-702.12,0.00022465,2,"2024-01-17T19:10:45.080",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960729,1705518645090,"fUST",-1111.34,0.00022465,2,"2024-01-17T19:10:45.090",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960730,1705518645099,"fUST",-185.60487652,0.00022465,2,"2024-01-17T19:10:45.099",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960731,1705518645109,"fUST",-1618.93,0.00022465,2,"2024-01-17T19:10:45.109",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960732,1705518645118,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:45.118",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960733,1705518645128,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:45.128",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960734,1705518645137,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:45.137",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960735,1705518645147,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:45.147",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960736,1705518645157,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:45.157",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960737,1705518645166,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:45.166",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960738,1705518645175,"fUST",-3319.44,0.00022465,2,"2024-01-17T19:10:45.175",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960739,1705518645185,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:45.185",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960740,1705518645196,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:45.196",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960741,1705518645206,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:45.206",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960742,1705518645215,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:45.215",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960743,1705518645226,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:45.226",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960744,1705518645235,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:45.235",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960745,1705518645244,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:45.244",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960746,1705518645253,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:45.253",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960747,1705518645262,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:45.262",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960748,1705518645274,"fUST",-2350.29,0.00022465,2,"2024-01-17T19:10:45.274",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960749,1705518645283,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:45.283",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960750,1705518645293,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:45.293",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960751,1705518645302,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:45.302",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960752,1705518645312,"fUST",-1333.89,0.00022465,2,"2024-01-17T19:10:45.312",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960753,1705518645321,"fUST",-500.0,0.00022465,2,"2024-01-17T19:10:45.321",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960754,1705518645331,"fUST",-155.14101314,0.000226,2,"2024-01-17T19:10:45.331",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960755,1705518645341,"fUST",-1736.89858519,0.000226,2,"2024-01-17T19:10:45.341",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960756,1705518645353,"fUST",-370.8,0.000226,2,"2024-01-17T19:10:45.353",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960757,1705518645362,"fUST",-551.62,0.000226,2,"2024-01-17T19:10:45.362",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960758,1705518645371,"fUST",-551.62,0.00022601,2,"2024-01-17T19:10:45.371",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960759,1705518645381,"fUST",-151.0,0.00022602,2,"2024-01-17T19:10:45.381",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960760,1705518645390,"fUST",-151.0,0.00022602,2,"2024-01-17T19:10:45.390",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960761,1705518645399,"fUST",-515.895159,0.00022602,2,"2024-01-17T19:10:45.399",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960762,1705518645409,"fUST",-515.895159,0.00022602,2,"2024-01-17T19:10:45.409",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960763,1705518645419,"fUST",-573.52,0.00022602,2,"2024-01-17T19:10:45.419",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960764,1705518645429,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.429",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960765,1705518645438,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.438",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960766,1705518645447,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.447",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960767,1705518645457,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.457",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960768,1705518645466,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.466",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960769,1705518645476,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.476",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960770,1705518645486,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.486",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960771,1705518645495,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.495",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960772,1705518645505,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.505",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960773,1705518645514,"fUST",-219.09025803,0.00022602,2,"2024-01-17T19:10:45.514",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960774,1705518645523,"fUST",-619.68,0.00022602,2,"2024-01-17T19:10:45.523",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960775,1705518645533,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.533",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960776,1705518645543,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.543",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960777,1705518645552,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.552",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960778,1705518645561,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.561",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960779,1705518645571,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.571",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960780,1705518645580,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.580",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960781,1705518645589,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.589",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960782,1705518645598,"fUST",-9392.2,0.00022602,2,"2024-01-17T19:10:45.598",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960783,1705518645608,"fUST",-1815.95,0.00022602,2,"2024-01-17T19:10:45.608",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960784,1705518645617,"fUST",-2427.15,0.00022602,2,"2024-01-17T19:10:45.617",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960785,1705518645626,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.626",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960786,1705518645636,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.636",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960787,1705518645646,"fUST",-702.12,0.00022602,2,"2024-01-17T19:10:45.646",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960788,1705518645655,"fUST",-1111.34,0.00022602,2,"2024-01-17T19:10:45.655",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960789,1705518645664,"fUST",-1618.93,0.00022602,2,"2024-01-17T19:10:45.664",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960790,1705518645673,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.673",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960791,1705518645682,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.682",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960792,1705518645692,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.692",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960793,1705518645701,"fUST",-3319.44,0.00022602,2,"2024-01-17T19:10:45.701",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960794,1705518645710,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.710",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960795,1705518645720,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.720",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960796,1705518645729,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.729",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960797,1705518645738,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.738",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960798,1705518645747,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.747",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960799,1705518645756,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.756",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960801,1705518645765,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.765",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960803,1705518645774,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.774",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960806,1705518645783,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.783",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960808,1705518645792,"fUST",-2350.29,0.00022602,2,"2024-01-17T19:10:45.792",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960809,1705518645802,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.802",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960810,1705518645811,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.811",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960811,1705518645820,"fUST",-1333.89,0.00022602,2,"2024-01-17T19:10:45.820",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960812,1705518645830,"fUST",-500.0,0.00022602,2,"2024-01-17T19:10:45.830",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960813,1705518645839,"fUST",-551.62,0.00022676,2,"2024-01-17T19:10:45.839",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960814,1705518645849,"fUST",-551.62,0.00022676,2,"2024-01-17T19:10:45.849",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960815,1705518645858,"fUST",-190.096699,0.00022677,2,"2024-01-17T19:10:45.858",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960816,1705518645867,"fUST",-190.096699,0.00022677,2,"2024-01-17T19:10:45.867",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960818,1705518645876,"fUST",-547.62151739,0.00022677,2,"2024-01-17T19:10:45.876",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960819,1705518645885,"fUST",-49612.54469343,0.00022677,2,"2024-01-17T19:10:45.885",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960827,1705518645973,"fUST",-4429.5703663,0.00022677,2,"2024-01-17T19:10:45.973",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960829,1705518645985,"fUST",-8780.3298364,0.00022677,2,"2024-01-17T19:10:45.985",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960830,1705518645994,"fUST",-857.5614279,0.00022677,2,"2024-01-17T19:10:45.994",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960831,1705518646003,"fUST",-5000.0,0.00022677,2,"2024-01-17T19:10:46.003",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960832,1705518646011,"fUST",-8341.70488266,0.00022684,2,"2024-01-17T19:10:46.011",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960834,1705518646021,"fUST",-551.62,0.00022738,2,"2024-01-17T19:10:46.021",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960835,1705518646030,"fUST",-151.0,0.00022738,2,"2024-01-17T19:10:46.030",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960837,1705518646039,"fUST",-151.0,0.00022739,2,"2024-01-17T19:10:46.039",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960839,1705518646047,"fUST",-515.895159,0.00022739,2,"2024-01-17T19:10:46.047",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960841,1705518646057,"fUST",-515.895159,0.00022739,2,"2024-01-17T19:10:46.057",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960842,1705518646067,"fUST",-500.0,0.00022739,2,"2024-01-17T19:10:46.067",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960843,1705518646076,"fUST",-500.0,0.00022739,2,"2024-01-17T19:10:46.076",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960844,1705518646086,"fUST",-500.0,0.00022739,2,"2024-01-17T19:10:46.086",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960845,1705518646095,"fUST",-500.0,0.00022739,2,"2024-01-17T19:10:46.095",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960847,1705518646104,"fUST",-412.10082968,0.00022739,2,"2024-01-17T19:10:46.104",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960849,1705518646114,"fUST",-500.0,0.00022739,2,"2024-01-17T19:10:46.114",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960851,1705518646123,"fUST",-229.8084829,0.00022739,2,"2024-01-17T19:10:46.123",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960852,1705518646132,"fUST",-500.0,0.00022739,2,"2024-01-17T19:10:46.132",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960853,1705518646141,"fUST",-500.0,0.00022739,2,"2024-01-17T19:10:46.141",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960854,1705518646151,"fUST",-619.68,0.00022739,2,"2024-01-17T19:10:46.151",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960856,1705518646160,"fUST",-500.0,0.00022739,2,"2024-01-17T19:10:46.160",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960857,1705518646169,"fUST",-500.0,0.00022739,2,"2024-01-17T19:10:46.169",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960859,1705518646178,"fUST",-500.0,0.00022739,2,"2024-01-17T19:10:46.178",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960860,1705518646187,"fUST",-500.0,0.00022739,2,"2024-01-17T19:10:46.187",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960861,1705518646198,"fUST",-500.0,0.00022739,2,"2024-01-17T19:10:46.198",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960862,1705518646207,"fUST",-500.0,0.00022739,2,"2024-01-17T19:10:46.207",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960863,1705518646216,"fUST",-169.74761414,0.00022739,2,"2024-01-17T19:10:46.216",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960864,1705518646433,"fUST",-1238.13,0.00021907,3,"2024-01-17T19:10:46.433",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960865,1705518646442,"fUST",-61.87,0.00021917,2,"2024-01-17T19:10:46.442",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960866,1705518646454,"fUST",-438.13,0.00021917,2,"2024-01-17T19:10:46.454",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960867,1705518646463,"fUST",-500.0,0.00021917,2,"2024-01-17T19:10:46.463",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960868,1705518646472,"fUST",-63.53693168,0.00022739,2,"2024-01-17T19:10:46.472",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960869,1705518646483,"fUST",-862.80915035,0.00022739,2,"2024-01-17T19:10:46.483",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960870,1705518646495,"fUST",-359.04862008,0.00022739,2,"2024-01-17T19:10:46.495",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960871,1705518646506,"fUST",-389.29581536,0.00022739,2,"2024-01-17T19:10:46.506",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960872,1705518646517,"fUST",-1596.79825062,0.00022739,2,"2024-01-17T19:10:46.517",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960873,1705518646528,"fUST",-6120.71123191,0.00022739,2,"2024-01-17T19:10:46.528",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960874,1705518646537,"fUST",-1815.95,0.00022739,2,"2024-01-17T19:10:46.537",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960875,1705518646546,"fUST",-2427.15,0.00022739,2,"2024-01-17T19:10:46.546",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960876,1705518646555,"fUST",-307.84833146,0.00022739,2,"2024-01-17T19:10:46.555",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960877,1705518646564,"fUST",-500.0,0.00022739,2,"2024-01-17T19:10:46.564",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960878,1705518646573,"fUST",-702.12,0.00022739,2,"2024-01-17T19:10:46.573",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960879,1705518646583,"fUST",-1111.34,0.00022739,2,"2024-01-17T19:10:46.583",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960880,1705518646592,"fUST",-1618.93,0.00022739,2,"2024-01-17T19:10:46.592",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960881,1705518646601,"fUST",-500.0,0.00022739,2,"2024-01-17T19:10:46.601",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960882,1705518646610,"fUST",-500.0,0.00022739,2,"2024-01-17T19:10:46.610",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960883,1705518646619,"fUST",-500.0,0.00022739,2,"2024-01-17T19:10:46.619",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960884,1705518646627,"fUST",-3319.44,0.00022739,2,"2024-01-17T19:10:46.627",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960885,1705518646636,"fUST",-500.0,0.00022739,2,"2024-01-17T19:10:46.636",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960886,1705518646645,"fUST",-500.0,0.00022739,2,"2024-01-17T19:10:46.645",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960887,1705518646655,"fUST",-500.0,0.00022739,2,"2024-01-17T19:10:46.655",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960888,1705518646664,"fUST",-500.0,0.00022739,2,"2024-01-17T19:10:46.664",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960889,1705518646673,"fUST",-500.0,0.00022739,2,"2024-01-17T19:10:46.673",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960890,1705518646682,"fUST",-500.0,0.00022739,2,"2024-01-17T19:10:46.682",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960891,1705518646691,"fUST",-500.0,0.00022739,2,"2024-01-17T19:10:46.691",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960892,1705518646700,"fUST",-500.0,0.00022739,2,"2024-01-17T19:10:46.700",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960893,1705518646710,"fUST",-2350.29,0.00022739,2,"2024-01-17T19:10:46.710",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960894,1705518646719,"fUST",-500.0,0.00022739,2,"2024-01-17T19:10:46.719",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960895,1705518646728,"fUST",-500.0,0.00022739,2,"2024-01-17T19:10:46.728",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960896,1705518646738,"fUST",-1333.89,0.00022739,2,"2024-01-17T19:10:46.738",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960897,1705518646747,"fUST",-500.0,0.00022739,2,"2024-01-17T19:10:46.747",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960898,1705518646756,"fUST",-158.38858666,0.00022775,2,"2024-01-17T19:10:46.756",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960899,1705518646765,"fUST",-551.62,0.00022875,2,"2024-01-17T19:10:46.765",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960900,1705518646774,"fUST",-500.0,0.00022876,2,"2024-01-17T19:10:46.774",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960901,1705518646784,"fUST",-500.0,0.00022876,2,"2024-01-17T19:10:46.784",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960902,1705518646793,"fUST",-500.0,0.00022876,2,"2024-01-17T19:10:46.793",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960903,1705518646802,"fUST",-500.0,0.00022876,2,"2024-01-17T19:10:46.802",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960904,1705518646812,"fUST",-500.0,0.00022876,2,"2024-01-17T19:10:46.812",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960905,1705518646821,"fUST",-449.62,0.00022876,2,"2024-01-17T19:10:46.821",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960906,1705518646830,"fUST",-500.0,0.00022876,2,"2024-01-17T19:10:46.830",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960907,1705518646839,"fUST",-619.68,0.00022876,2,"2024-01-17T19:10:46.839",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960908,1705518646848,"fUST",-500.0,0.00022876,2,"2024-01-17T19:10:46.848",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960909,1705518646857,"fUST",-500.0,0.00022876,2,"2024-01-17T19:10:46.857",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960910,1705518646866,"fUST",-500.0,0.00022876,2,"2024-01-17T19:10:46.866",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960911,1705518646875,"fUST",-500.0,0.00022876,2,"2024-01-17T19:10:46.875",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960912,1705518646884,"fUST",-628.21,0.00022876,2,"2024-01-17T19:10:46.884",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960913,1705518646894,"fUST",-500.0,0.00022876,2,"2024-01-17T19:10:46.894",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960914,1705518646903,"fUST",-9392.2,0.00022876,2,"2024-01-17T19:10:46.903",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960915,1705518646912,"fUST",-1815.95,0.00022876,2,"2024-01-17T19:10:46.912",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960916,1705518646921,"fUST",-2427.15,0.00022876,2,"2024-01-17T19:10:46.921",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960917,1705518646929,"fUST",-500.0,0.00022876,2,"2024-01-17T19:10:46.929",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960918,1705518646938,"fUST",-702.12,0.00022876,2,"2024-01-17T19:10:46.938",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960919,1705518646948,"fUST",-1111.34,0.00022876,2,"2024-01-17T19:10:46.948",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960920,1705518646957,"fUST",-1618.93,0.00022876,2,"2024-01-17T19:10:46.957",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960921,1705518646966,"fUST",-500.0,0.00022876,2,"2024-01-17T19:10:46.966",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960922,1705518646975,"fUST",-500.0,0.00022876,2,"2024-01-17T19:10:46.975",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960923,1705518646984,"fUST",-500.0,0.00022876,2,"2024-01-17T19:10:46.984",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960924,1705518646993,"fUST",-3319.44,0.00022876,2,"2024-01-17T19:10:46.993",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960925,1705518647002,"fUST",-158.85,0.00022876,2,"2024-01-17T19:10:47.002",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960926,1705518647010,"fUST",-637.22712996,0.00022876,2,"2024-01-17T19:10:47.010",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960927,1705518647019,"fUST",-500.0,0.00022876,2,"2024-01-17T19:10:47.019",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960928,1705518647028,"fUST",-500.0,0.00022876,2,"2024-01-17T19:10:47.028",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960929,1705518647037,"fUST",-500.0,0.00022876,2,"2024-01-17T19:10:47.037",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960930,1705518647047,"fUST",-500.0,0.00022876,2,"2024-01-17T19:10:47.047",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960931,1705518647056,"fUST",-500.0,0.00022876,2,"2024-01-17T19:10:47.056",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960932,1705518647065,"fUST",-480.03172656,0.00022876,2,"2024-01-17T19:10:47.065",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960933,1705518647077,"fUST",-19.96827344,0.00022876,2,"2024-01-17T19:10:47.077",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960934,1705518647086,"fUST",-2350.29,0.00022876,2,"2024-01-17T19:10:47.086",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960935,1705518647095,"fUST",-500.0,0.00022876,2,"2024-01-17T19:10:47.095",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960936,1705518647105,"fUST",-500.0,0.00022876,2,"2024-01-17T19:10:47.105",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960937,1705518647114,"fUST",-1333.89,0.00022876,2,"2024-01-17T19:10:47.114",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960938,1705518647123,"fUST",-500.0,0.00022876,2,"2024-01-17T19:10:47.123",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960939,1705518647133,"fUST",-166.666666,0.00022944,2,"2024-01-17T19:10:47.133",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960940,1705518647142,"fUST",-551.62,0.00023012,2,"2024-01-17T19:10:47.142",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960941,1705518647151,"fUST",-190.096699,0.00023013,2,"2024-01-17T19:10:47.151",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960942,1705518647160,"fUST",-190.096699,0.00023013,2,"2024-01-17T19:10:47.160",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960943,1705518647169,"fUST",-500.0,0.00023013,2,"2024-01-17T19:10:47.169",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960944,1705518647179,"fUST",-500.0,0.00023013,2,"2024-01-17T19:10:47.179",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960945,1705518647188,"fUST",-413.6,0.00023013,2,"2024-01-17T19:10:47.188",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960946,1705518647200,"fUST",-500.0,0.00023013,2,"2024-01-17T19:10:47.200",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960947,1705518647209,"fUST",-500.0,0.00023013,2,"2024-01-17T19:10:47.209",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960948,1705518647219,"fUST",-500.0,0.00023013,2,"2024-01-17T19:10:47.219",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960949,1705518647228,"fUST",-619.68,0.00023013,2,"2024-01-17T19:10:47.228",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960950,1705518647239,"fUST",-500.0,0.00023013,2,"2024-01-17T19:10:47.239",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960951,1705518647248,"fUST",-500.0,0.00023013,2,"2024-01-17T19:10:47.248",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960952,1705518647257,"fUST",-500.0,0.00023013,2,"2024-01-17T19:10:47.257",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960953,1705518647267,"fUST",-500.0,0.00023013,2,"2024-01-17T19:10:47.267",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960954,1705518647277,"fUST",-500.0,0.00023013,2,"2024-01-17T19:10:47.277",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960955,1705518647286,"fUST",-9392.2,0.00023013,2,"2024-01-17T19:10:47.286",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960956,1705518647296,"fUST",-1815.95,0.00023013,2,"2024-01-17T19:10:47.296",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960957,1705518647305,"fUST",-2427.15,0.00023013,2,"2024-01-17T19:10:47.305",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960958,1705518647314,"fUST",-500.0,0.00023013,2,"2024-01-17T19:10:47.314",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960959,1705518647324,"fUST",-702.12,0.00023013,2,"2024-01-17T19:10:47.324",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960960,1705518647333,"fUST",-1111.34,0.00023013,2,"2024-01-17T19:10:47.333",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960961,1705518647342,"fUST",-1618.93,0.00023013,2,"2024-01-17T19:10:47.342",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960962,1705518647352,"fUST",-500.0,0.00023013,2,"2024-01-17T19:10:47.352",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960963,1705518647361,"fUST",-500.0,0.00023013,2,"2024-01-17T19:10:47.361",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960964,1705518647370,"fUST",-500.0,0.00023013,2,"2024-01-17T19:10:47.370",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960965,1705518647379,"fUST",-3319.44,0.00023013,2,"2024-01-17T19:10:47.379",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960966,1705518647388,"fUST",-500.0,0.00023013,2,"2024-01-17T19:10:47.388",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960967,1705518647397,"fUST",-500.0,0.00023013,2,"2024-01-17T19:10:47.397",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960968,1705518647406,"fUST",-224.36,0.00023013,2,"2024-01-17T19:10:47.406",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960969,1705518647414,"fUST",-500.0,0.00023013,2,"2024-01-17T19:10:47.414",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960970,1705518647423,"fUST",-153.36690984,0.00023013,2,"2024-01-17T19:10:47.423",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960971,1705518647435,"fUST",-4.41936984,0.00023013,2,"2024-01-17T19:10:47.435",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960972,1705518647444,"fUST",-500.0,0.00023013,2,"2024-01-17T19:10:47.444",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960973,1705518647454,"fUST",-2350.29,0.00023013,2,"2024-01-17T19:10:47.454",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960974,1705518647463,"fUST",-438.32063015,0.00023013,2,"2024-01-17T19:10:47.463",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960975,1705518647594,"fUST",-300.0,0.00020593,2,"2024-01-17T19:10:47.594",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960976,1705518647603,"fUST",-135.34359155,0.00021917,2,"2024-01-17T19:10:47.603",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311960982,1705518959195,"fUST",209.17734912,0.0003,120,"2024-01-17T19:15:59.195",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961049,1705519384168,"fUST",-219.83561488,0.00019249,2,"2024-01-17T19:23:04.168",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961050,1705519384318,"fUST",-4.48644112,0.00019249,2,"2024-01-17T19:23:04.318",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961086,1705519635087,"fUST",-154.95351395,0.00020038,4,"2024-01-17T19:27:15.087",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961087,1705519635108,"fUST",-154.95351395,0.00020039,2,"2024-01-17T19:27:15.108",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961088,1705519635131,"fUST",-175.60029112,0.00020053,2,"2024-01-17T19:27:15.131",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961089,1705519635153,"fUST",-454.68388981,0.0002015,2,"2024-01-17T19:27:15.153",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961090,1705519635173,"fUST",-907.01879117,0.00020151,2,"2024-01-17T19:27:15.173",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961091,1705519652378,"fUST",154.95351395,0.00018136,3,"2024-01-17T19:27:32.378",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961092,1705519654089,"fUST",-155.83937212,0.00020131,2,"2024-01-17T19:27:34.089",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961093,1705519654111,"fUST",-1541.36483086,0.00020151,2,"2024-01-17T19:27:34.111",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961094,1705519665279,"fUST",-12000.0,0.00019535,2,"2024-01-17T19:27:45.279",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961095,1705519665430,"fUST",-12000.0,0.00019535,2,"2024-01-17T19:27:45.430",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961096,1705519665544,"fUST",-900.0,0.00019535,2,"2024-01-17T19:27:45.544",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961097,1705519670375,"fUST",154.95351395,0.00018136,3,"2024-01-17T19:27:50.375",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961114,1705519740879,"fUST",3215.63352838,0.00018136,2,"2024-01-17T19:29:00.879",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961115,1705519749094,"fUST",-154.95351395,0.00018898,3,"2024-01-17T19:29:09.094",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961116,1705519749114,"fUST",-334.82848718,0.0002015,2,"2024-01-17T19:29:09.114",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961117,1705519749134,"fUST",-334.82848718,0.0002015,2,"2024-01-17T19:29:09.134",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961118,1705519749154,"fUST",-11260.21674165,0.00020151,2,"2024-01-17T19:29:09.154",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961119,1705519749174,"fUST",-5486.87403072,0.00020152,2,"2024-01-17T19:29:09.174",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961120,1705519749196,"fUST",-1018.6437214,0.00020152,2,"2024-01-17T19:29:09.196",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961121,1705519749219,"fUST",-155.14101314,0.00020636,2,"2024-01-17T19:29:09.219",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961122,1705519749239,"fUST",-1736.89858519,0.00020636,2,"2024-01-17T19:29:09.239",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961123,1705519749260,"fUST",-1249.38040195,0.00020637,2,"2024-01-17T19:29:09.260",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961124,1705519749282,"fUST",-752.57456389,0.00020639,2,"2024-01-17T19:29:09.282",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961125,1705519760989,"fUST",3220.60798275,0.00018136,2,"2024-01-17T19:29:20.989",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961126,1705519767093,"fUST",-154.95351395,0.00018898,3,"2024-01-17T19:29:27.093",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961127,1705519767113,"fUST",-95.04648605,0.00020639,2,"2024-01-17T19:29:27.113",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961276,1705519839385,"fUST",-154.95351395,0.00018898,3,"2024-01-17T19:30:39.385",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961279,1705519839399,"fUST",-22.81245038,0.00020639,2,"2024-01-17T19:30:39.399",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961281,1705519839412,"fUST",-1537.23872732,0.00020999,2,"2024-01-17T19:30:39.412",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961283,1705519839425,"fUST",-327.18048,0.00021,2,"2024-01-17T19:30:39.425",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961286,1705519839438,"fUST",-23059.69433249,0.00021,2,"2024-01-17T19:30:39.438",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961288,1705519839451,"fUST",-759.5,0.00021807,3,"2024-01-17T19:30:39.451",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961291,1705519839463,"fUST",-759.5,0.00021807,3,"2024-01-17T19:30:39.463",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961293,1705519839476,"fUST",-759.5,0.00021807,3,"2024-01-17T19:30:39.476",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961295,1705519839488,"fUST",-759.5,0.00021807,3,"2024-01-17T19:30:39.488",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961298,1705519839500,"fUST",-264.80820677,0.00021815,2,"2024-01-17T19:30:39.500",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961299,1705519839510,"fUST",-155.08684864,0.00021815,2,"2024-01-17T19:30:39.510",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961302,1705519839520,"fUST",-738.92721496,0.00021815,2,"2024-01-17T19:30:39.520",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961304,1705519839530,"fUST",-7934.8034329,0.00021815,2,"2024-01-17T19:30:39.530",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961306,1705519839541,"fUST",-155.36019494,0.00021816,2,"2024-01-17T19:30:39.541",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961308,1705519839553,"fUST",-5134.71110403,0.00021816,2,"2024-01-17T19:30:39.553",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961310,1705519839564,"fUST",-601.48603607,0.00021816,2,"2024-01-17T19:30:39.564",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961313,1705519839575,"fUST",-260955.92771434,0.00021817,2,"2024-01-17T19:30:39.575",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961315,1705519839586,"fUST",-957.12041936,0.00021915,2,"2024-01-17T19:30:39.586",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961317,1705519839598,"fUST",-334.79233795,0.00021917,2,"2024-01-17T19:30:39.598",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961320,1705519839613,"fUST",-638.48739459,0.00021917,2,"2024-01-17T19:30:39.613",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961322,1705519839624,"fUST",-335.28718542,0.00021917,2,"2024-01-17T19:30:39.624",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961324,1705519839634,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:39.634",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961326,1705519839644,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:39.644",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961328,1705519839654,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:39.654",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961330,1705519839665,"fUST",-510.93305665,0.00021917,2,"2024-01-17T19:30:39.665",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961333,1705519839676,"fUST",-420.60770039,0.00021917,2,"2024-01-17T19:30:39.676",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961335,1705519839686,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:39.686",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961337,1705519839697,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:39.697",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961339,1705519839707,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:39.707",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961341,1705519839718,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:39.718",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961344,1705519839729,"fUST",-501.3256704,0.00021917,2,"2024-01-17T19:30:39.729",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961346,1705519839739,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:39.739",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961348,1705519839749,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:39.749",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961350,1705519839760,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:39.760",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961352,1705519839770,"fUST",-225.46911807,0.00021917,2,"2024-01-17T19:30:39.770",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961354,1705519839780,"fUST",-421.13330795,0.00021917,2,"2024-01-17T19:30:39.780",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961356,1705519839791,"fUST",-204.91525051,0.00021917,2,"2024-01-17T19:30:39.791",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961359,1705519839802,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:39.802",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961361,1705519839813,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:39.813",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961363,1705519839824,"fUST",-500.92123662,0.00021917,2,"2024-01-17T19:30:39.824",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961365,1705519839836,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:39.836",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961367,1705519839846,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:39.846",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961370,1705519839859,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:39.859",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961372,1705519839869,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:39.869",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961374,1705519839880,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:39.880",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961376,1705519839890,"fUST",-429.10453152,0.00021917,2,"2024-01-17T19:30:39.890",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961378,1705519839904,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:39.904",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961380,1705519839914,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:39.914",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961383,1705519839925,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:39.925",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961385,1705519839936,"fUST",-411.87526657,0.00021917,2,"2024-01-17T19:30:39.936",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961387,1705519839946,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:39.946",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961389,1705519839957,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:39.957",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961391,1705519839969,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:39.969",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961394,1705519839984,"fUST",-576.17329313,0.00021917,2,"2024-01-17T19:30:39.984",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961396,1705519839996,"fUST",-195.67546519,0.00021917,2,"2024-01-17T19:30:39.996",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961398,1705519840007,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.007",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961400,1705519840017,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.017",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961402,1705519840028,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.028",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961405,1705519840039,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.039",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961408,1705519840049,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.049",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961410,1705519840061,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.061",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961424,1705519840188,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.188",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961426,1705519840197,"fUST",-503.01602422,0.00021917,2,"2024-01-17T19:30:40.197",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961428,1705519840207,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.207",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961430,1705519840216,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.216",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961432,1705519840225,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.225",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961434,1705519840234,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.234",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961436,1705519840243,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.243",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961438,1705519840252,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.252",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961440,1705519840261,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.261",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961442,1705519840270,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.270",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961444,1705519840279,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.279",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961446,1705519840289,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.289",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961448,1705519840297,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.297",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961450,1705519840307,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.307",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961452,1705519840315,"fUST",-270.73690384,0.00021917,2,"2024-01-17T19:30:40.315",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961454,1705519840325,"fUST",-288.11097916,0.00021917,2,"2024-01-17T19:30:40.325",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961456,1705519840338,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.338",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961458,1705519840347,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.347",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961460,1705519840359,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.359",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961462,1705519840369,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.369",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961464,1705519840377,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.377",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961466,1705519840386,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.386",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961468,1705519840394,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.394",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961470,1705519840404,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.404",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961472,1705519840414,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.414",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961474,1705519840423,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.423",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961476,1705519840432,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.432",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961477,1705519840441,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.441",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961478,1705519840450,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.450",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961479,1705519840459,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.459",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961480,1705519840468,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.468",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961481,1705519840477,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.477",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961482,1705519840486,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.486",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961483,1705519840496,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.496",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961484,1705519840506,"fUST",-502.51534222,0.00021917,2,"2024-01-17T19:30:40.506",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961486,1705519840515,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.515",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961488,1705519840525,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.525",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961489,1705519840534,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.534",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961491,1705519840544,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.544",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961492,1705519840553,"fUST",-547.35,0.00021917,2,"2024-01-17T19:30:40.553",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961494,1705519840562,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.562",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961495,1705519840571,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.571",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961497,1705519840580,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.580",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961498,1705519840590,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.590",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961500,1705519840599,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.599",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961501,1705519840611,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.611",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961503,1705519840620,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.620",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961505,1705519840629,"fUST",-395.89549653,0.00021917,2,"2024-01-17T19:30:40.629",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961506,1705519840638,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.638",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961509,1705519840646,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.646",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961510,1705519840656,"fUST",-519.9641741,0.00021917,2,"2024-01-17T19:30:40.656",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961513,1705519840665,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.665",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961515,1705519840674,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.674",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961519,1705519840683,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.683",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961521,1705519840692,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.692",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961523,1705519840701,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.701",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961525,1705519840710,"fUST",-560.31477797,0.00021917,2,"2024-01-17T19:30:40.710",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961526,1705519840720,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.720",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961527,1705519840729,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.729",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961529,1705519840738,"fUST",-500.56900131,0.00021917,2,"2024-01-17T19:30:40.738",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961531,1705519840748,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.748",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961532,1705519840757,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.757",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961534,1705519840766,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.766",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961536,1705519840775,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.775",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961537,1705519840785,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.785",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961539,1705519840795,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.795",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961541,1705519840804,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.804",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961542,1705519840814,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.814",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961544,1705519840823,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.823",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961546,1705519840832,"fUST",-472.93631621,0.00021917,2,"2024-01-17T19:30:40.832",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961547,1705519840841,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.841",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961549,1705519840850,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.850",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961550,1705519840862,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.862",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961552,1705519840871,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.871",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961554,1705519840879,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.879",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961556,1705519840888,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.888",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961559,1705519840897,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.897",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961562,1705519840906,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.906",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961565,1705519840915,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.915",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961568,1705519840924,"fUST",-590.22403007,0.00021917,2,"2024-01-17T19:30:40.924",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961571,1705519840932,"fUST",-513.83673442,0.00021917,2,"2024-01-17T19:30:40.932",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961574,1705519840941,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.941",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961577,1705519840950,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.950",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961579,1705519840959,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.959",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961581,1705519840968,"fUST",-583.20336943,0.00021917,2,"2024-01-17T19:30:40.968",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961583,1705519840977,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.977",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961585,1705519840986,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:40.986",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961587,1705519840995,"fUST",-397.88999285,0.00021917,2,"2024-01-17T19:30:40.995",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961589,1705519841004,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.004",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961591,1705519841013,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.013",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961593,1705519841023,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.023",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961595,1705519841032,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.032",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961597,1705519841041,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.041",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961599,1705519841050,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.050",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961601,1705519841059,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.059",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961603,1705519841068,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.068",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961605,1705519841077,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.077",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961607,1705519841086,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.086",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961609,1705519841095,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.095",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961611,1705519841105,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.105",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961613,1705519841114,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.114",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961615,1705519841122,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.122",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961617,1705519841132,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.132",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961619,1705519841142,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.142",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961621,1705519841151,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.151",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961623,1705519841159,"fUST",-501.70820656,0.00021917,5,"2024-01-17T19:30:41.159",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961625,1705519841168,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.168",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961627,1705519841177,"fUST",-1322.0,0.00021917,2,"2024-01-17T19:30:41.177",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961629,1705519841186,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.186",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961631,1705519841195,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.195",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961633,1705519841204,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.204",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961635,1705519841213,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.213",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961637,1705519841222,"fUST",-209.73633126,0.00021917,2,"2024-01-17T19:30:41.222",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961639,1705519841231,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.231",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961641,1705519841240,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.240",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961643,1705519841249,"fUST",-517.18768851,0.00021917,2,"2024-01-17T19:30:41.249",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961645,1705519841259,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.259",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961647,1705519841268,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.268",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961649,1705519841277,"fUST",-574.42045533,0.00021917,2,"2024-01-17T19:30:41.277",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961651,1705519841286,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.286",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961653,1705519841295,"fUST",-478.85011104,0.00021917,2,"2024-01-17T19:30:41.295",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961654,1705519841305,"fUST",-10074.98,0.00021917,2,"2024-01-17T19:30:41.305",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961656,1705519841314,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.314",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961658,1705519841323,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.323",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961660,1705519841335,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.335",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961663,1705519841345,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.345",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961664,1705519841355,"fUST",-502.91683953,0.00021917,2,"2024-01-17T19:30:41.355",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961667,1705519841365,"fUST",-215.86312279,0.00021917,2,"2024-01-17T19:30:41.365",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961668,1705519841375,"fUST",-519.27138741,0.00021917,2,"2024-01-17T19:30:41.375",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961671,1705519841385,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.385",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961673,1705519841394,"fUST",-222.61017779,0.00021917,2,"2024-01-17T19:30:41.394",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961675,1705519841404,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.404",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961677,1705519841414,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.414",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961679,1705519841424,"fUST",-1850.51,0.00021917,2,"2024-01-17T19:30:41.424",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961681,1705519841433,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.433",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961683,1705519841442,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.442",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961684,1705519841451,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.451",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961686,1705519841460,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.460",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961688,1705519841469,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.469",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961691,1705519841479,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.479",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961693,1705519841489,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.489",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961695,1705519841499,"fUST",-2324.16,0.00021917,2,"2024-01-17T19:30:41.499",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961697,1705519841508,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.508",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961699,1705519841517,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.517",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961700,1705519841526,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.526",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961702,1705519841536,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.536",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961705,1705519841545,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.545",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961706,1705519841554,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.554",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961709,1705519841564,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.564",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961711,1705519841573,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.573",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961712,1705519841582,"fUST",-607.49,0.00021917,2,"2024-01-17T19:30:41.582",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961715,1705519841591,"fUST",-155.65120151,0.00021917,2,"2024-01-17T19:30:41.591",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961716,1705519841600,"fUST",-1970.92,0.00021917,2,"2024-01-17T19:30:41.600",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961719,1705519841611,"fUST",-1246.83,0.00021917,2,"2024-01-17T19:30:41.611",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961721,1705519841620,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.620",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961723,1705519841629,"fUST",-263.46749869,0.00021917,2,"2024-01-17T19:30:41.629",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961725,1705519841638,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.638",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961726,1705519841648,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.648",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961728,1705519841657,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.657",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961730,1705519841666,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.666",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961733,1705519841675,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.675",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961734,1705519841684,"fUST",-3916.35,0.00021917,2,"2024-01-17T19:30:41.684",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961737,1705519841694,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.694",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961739,1705519841703,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.703",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961741,1705519841712,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.712",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961743,1705519841722,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.722",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961745,1705519841730,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.730",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961747,1705519841739,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.739",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961749,1705519841748,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.748",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961750,1705519841764,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.764",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961752,1705519841774,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.774",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961754,1705519841783,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.783",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961756,1705519841792,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.792",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961758,1705519841801,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.801",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961760,1705519841811,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.811",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961763,1705519841820,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.820",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961764,1705519841829,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.829",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961766,1705519841838,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.838",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961769,1705519841847,"fUST",-523.08396244,0.00021917,2,"2024-01-17T19:30:41.847",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961770,1705519841858,"fUST",-526.91670753,0.00021917,2,"2024-01-17T19:30:41.858",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961772,1705519841867,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.867",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961774,1705519841876,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.876",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961776,1705519841885,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.885",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961778,1705519841894,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.894",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961780,1705519841904,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.904",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961782,1705519841913,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.913",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961784,1705519841922,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.922",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961786,1705519841931,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.931",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961788,1705519841940,"fUST",-500.73512296,0.00021917,2,"2024-01-17T19:30:41.940",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961790,1705519841950,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.950",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961792,1705519841958,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.958",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961794,1705519841967,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.967",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961796,1705519841976,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.976",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961798,1705519841985,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.985",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961800,1705519841994,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:41.994",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961802,1705519842003,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:42.003",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961804,1705519842012,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:42.012",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961806,1705519842021,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:42.021",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961808,1705519842030,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:42.030",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961810,1705519842039,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:42.039",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961812,1705519842048,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:42.048",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961814,1705519842057,"fUST",-505.54243636,0.00021917,2,"2024-01-17T19:30:42.057",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961816,1705519842066,"fUST",-349.51798272,0.00021917,2,"2024-01-17T19:30:42.066",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961818,1705519842075,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:42.075",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961820,1705519842084,"fUST",-501.06750293,0.00021917,2,"2024-01-17T19:30:42.084",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961822,1705519842092,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:42.092",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961824,1705519842102,"fUST",-1000.0,0.00021917,2,"2024-01-17T19:30:42.102",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961826,1705519842113,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:42.113",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961828,1705519842122,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:42.122",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961830,1705519842131,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:42.131",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961832,1705519842140,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:42.140",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961834,1705519842150,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:42.150",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961836,1705519842158,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:42.158",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961838,1705519842167,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:42.167",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961840,1705519842176,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:42.176",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961842,1705519842185,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:42.185",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961853,1705519842270,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:42.270",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961855,1705519842279,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:42.279",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961857,1705519842288,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:42.288",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961859,1705519842297,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:42.297",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961861,1705519842306,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:42.306",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961863,1705519842315,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:42.315",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961865,1705519842325,"fUST",-402.05400866,0.00021917,2,"2024-01-17T19:30:42.325",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961867,1705519842335,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:42.335",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961869,1705519842347,"fUST",-394.29707904,0.00021917,2,"2024-01-17T19:30:42.347",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961871,1705519842357,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:42.357",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961872,1705519842366,"fUST",-433.35458811,0.00021917,2,"2024-01-17T19:30:42.366",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961874,1705519842374,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:42.374",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961876,1705519842383,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:42.383",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961878,1705519842391,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:42.391",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961880,1705519842401,"fUST",-166.666666,0.00021918,2,"2024-01-17T19:30:42.401",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961883,1705519842410,"fUST",-500.0,0.00021999,2,"2024-01-17T19:30:42.410",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961884,1705519842422,"fUST",-296.96180065,0.00022,2,"2024-01-17T19:30:42.422",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961886,1705519842432,"fUST",-293.1976279,0.00022,4,"2024-01-17T19:30:42.432",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961889,1705519842441,"fUST",-425.53656097,0.00022,2,"2024-01-17T19:30:42.441",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961891,1705519842450,"fUST",-3955.54830897,0.00022,2,"2024-01-17T19:30:42.450",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961893,1705519842459,"fUST",-500.0,0.00022053,2,"2024-01-17T19:30:42.459",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961895,1705519842468,"fUST",-500.0,0.00022053,2,"2024-01-17T19:30:42.468",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961897,1705519842477,"fUST",-500.0,0.00022053,2,"2024-01-17T19:30:42.477",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961898,1705519842486,"fUST",-500.0,0.00022053,2,"2024-01-17T19:30:42.486",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961899,1705519842495,"fUST",-407.40474853,0.00022053,2,"2024-01-17T19:30:42.495",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961901,1705519842504,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.504",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961903,1705519842513,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.513",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961905,1705519842522,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.522",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961907,1705519842530,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.530",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961909,1705519842540,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.540",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961911,1705519842549,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.549",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961912,1705519842558,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.558",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961913,1705519842567,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.567",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961914,1705519842575,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.575",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961915,1705519842584,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.584",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961916,1705519842593,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.593",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961917,1705519842601,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.601",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961918,1705519842612,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.612",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961920,1705519842620,"fUST",-335.63472498,0.00022054,2,"2024-01-17T19:30:42.620",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961922,1705519842629,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.629",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961924,1705519842638,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.638",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961926,1705519842647,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.647",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961928,1705519842656,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.656",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961930,1705519842664,"fUST",-313.08602602,0.00022054,2,"2024-01-17T19:30:42.664",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961932,1705519842674,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.674",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961934,1705519842682,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.682",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961936,1705519842692,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.692",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961938,1705519842701,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.701",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961940,1705519842709,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.709",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961942,1705519842718,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.718",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961944,1705519842727,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.727",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961946,1705519842736,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.736",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961948,1705519842745,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.745",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961950,1705519842753,"fUST",-486.28301242,0.00022054,2,"2024-01-17T19:30:42.753",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961952,1705519842763,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.763",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961954,1705519842772,"fUST",-485.91921898,0.00022054,2,"2024-01-17T19:30:42.772",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961956,1705519842781,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.781",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961958,1705519842790,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.790",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961959,1705519842799,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.799",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961961,1705519842808,"fUST",-547.35,0.00022054,2,"2024-01-17T19:30:42.808",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961963,1705519842817,"fUST",-624.38263946,0.00022054,2,"2024-01-17T19:30:42.817",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961966,1705519842826,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.826",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961968,1705519842835,"fUST",-509.07344487,0.00022054,2,"2024-01-17T19:30:42.835",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961970,1705519842845,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.845",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961972,1705519842854,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.854",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961974,1705519842865,"fUST",-584.31465626,0.00022054,2,"2024-01-17T19:30:42.865",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961975,1705519842874,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.874",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961978,1705519842883,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.883",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961980,1705519842893,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.893",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961982,1705519842902,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.902",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961984,1705519842911,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.911",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961986,1705519842919,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.919",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961988,1705519842929,"fUST",-515.2302821,0.00022054,2,"2024-01-17T19:30:42.929",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961989,1705519842938,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.938",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961992,1705519842947,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.947",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961994,1705519842957,"fUST",-591.03574394,0.00022054,2,"2024-01-17T19:30:42.957",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961995,1705519842966,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.966",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961998,1705519842975,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:42.975",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311961999,1705519842985,"fUST",-630.78330674,0.00022054,2,"2024-01-17T19:30:42.985",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962002,1705519842994,"fUST",-548.32472871,0.00022054,2,"2024-01-17T19:30:42.994",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962003,1705519843004,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.004",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962005,1705519843013,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.013",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962007,1705519843022,"fUST",-518.29322091,0.00022054,2,"2024-01-17T19:30:43.022",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962009,1705519843032,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.032",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962011,1705519843041,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.041",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962013,1705519843050,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.050",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962015,1705519843059,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.059",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962017,1705519843068,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.068",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962019,1705519843076,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.076",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962022,1705519843086,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.086",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962026,1705519843095,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.095",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962030,1705519843104,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.104",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962035,1705519843115,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.115",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962040,1705519843123,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.123",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962044,1705519843132,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.132",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962048,1705519843141,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.141",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962053,1705519843151,"fUST",-506.28699417,0.00022054,2,"2024-01-17T19:30:43.151",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962055,1705519843161,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.161",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962058,1705519843171,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.171",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962061,1705519843180,"fUST",-1322.0,0.00022054,2,"2024-01-17T19:30:43.180",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962064,1705519843190,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.190",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962068,1705519843199,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.199",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962072,1705519843208,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.208",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962076,1705519843217,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.217",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962081,1705519843226,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.226",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962085,1705519843236,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.236",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962087,1705519843245,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.245",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962090,1705519843254,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.254",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962093,1705519843262,"fUST",-10074.98,0.00022054,2,"2024-01-17T19:30:43.262",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962096,1705519843273,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.273",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962099,1705519843282,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.282",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962102,1705519843291,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.291",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962104,1705519843300,"fUST",-258.27903606,0.00022054,2,"2024-01-17T19:30:43.300",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962106,1705519843310,"fUST",-1850.51,0.00022054,2,"2024-01-17T19:30:43.310",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962108,1705519843322,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.322",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962110,1705519843333,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.333",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962112,1705519843342,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.342",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962114,1705519843351,"fUST",-439.13477728,0.00022054,2,"2024-01-17T19:30:43.351",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962116,1705519843363,"fUST",-502.69230495,0.00022054,2,"2024-01-17T19:30:43.363",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962118,1705519843372,"fUST",-2324.16,0.00022054,2,"2024-01-17T19:30:43.372",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962120,1705519843380,"fUST",-456.79877671,0.00022054,2,"2024-01-17T19:30:43.380",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962122,1705519843389,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.389",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962124,1705519843398,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.398",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962126,1705519843407,"fUST",-451.30321561,0.00022054,2,"2024-01-17T19:30:43.407",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962127,1705519843416,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.416",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962129,1705519843426,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.426",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962131,1705519843435,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.435",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962133,1705519843445,"fUST",-607.49,0.00022054,2,"2024-01-17T19:30:43.445",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962135,1705519843454,"fUST",-1970.92,0.00022054,2,"2024-01-17T19:30:43.454",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962137,1705519843463,"fUST",-1246.83,0.00022054,2,"2024-01-17T19:30:43.463",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962139,1705519843472,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.472",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962141,1705519843481,"fUST",-500.85728757,0.00022054,2,"2024-01-17T19:30:43.481",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962143,1705519843490,"fUST",-181.0274032,0.00022054,2,"2024-01-17T19:30:43.490",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962145,1705519843498,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.498",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962147,1705519843507,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.507",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962149,1705519843517,"fUST",-3916.35,0.00022054,2,"2024-01-17T19:30:43.517",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962151,1705519843526,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.526",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962153,1705519843537,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.537",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962156,1705519843547,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.547",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962158,1705519843556,"fUST",-338.00917559,0.00022054,2,"2024-01-17T19:30:43.556",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962160,1705519843565,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.565",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962162,1705519843574,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.574",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962163,1705519843583,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.583",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962165,1705519843592,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.592",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962167,1705519843601,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.601",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962169,1705519843611,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.611",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962171,1705519843621,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.621",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962173,1705519843630,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.630",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962175,1705519843639,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.639",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962177,1705519843649,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.649",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962179,1705519843658,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.658",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962181,1705519843667,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.667",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962183,1705519843676,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.676",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962185,1705519843684,"fUST",-550.0,0.00022054,2,"2024-01-17T19:30:43.684",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962187,1705519843693,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.693",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962189,1705519843702,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.702",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962191,1705519843712,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.712",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962193,1705519843721,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.721",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962195,1705519843730,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.730",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962197,1705519843739,"fUST",-502.93276528,0.00022054,2,"2024-01-17T19:30:43.739",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962200,1705519843748,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.748",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962201,1705519843757,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.757",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962203,1705519843766,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.766",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962206,1705519843776,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.776",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962207,1705519843787,"fUST",-1000.0,0.00022054,2,"2024-01-17T19:30:43.787",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962210,1705519843796,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.796",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962212,1705519843806,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.806",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962214,1705519843815,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.815",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962215,1705519843824,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.824",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962217,1705519843833,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.833",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962220,1705519843843,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.843",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962222,1705519843852,"fUST",-515.56752173,0.00022054,2,"2024-01-17T19:30:43.852",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962223,1705519843861,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.861",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962225,1705519843869,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.869",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962227,1705519843878,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.878",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962229,1705519843886,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.886",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962231,1705519843896,"fUST",-505.36838094,0.00022054,2,"2024-01-17T19:30:43.896",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962233,1705519843905,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.905",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962235,1705519843913,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.913",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962237,1705519843922,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.922",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962239,1705519843931,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.931",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962241,1705519843940,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:43.940",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962243,1705519843949,"fUST",-502.5187616,0.00022054,2,"2024-01-17T19:30:43.949",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962245,1705519843958,"fUST",-558.98631898,0.00022135,2,"2024-01-17T19:30:43.958",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962247,1705519843966,"fUST",-500.0,0.0002219,2,"2024-01-17T19:30:43.966",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962249,1705519843975,"fUST",-500.0,0.0002219,2,"2024-01-17T19:30:43.975",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962251,1705519843984,"fUST",-500.0,0.0002219,2,"2024-01-17T19:30:43.984",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962253,1705519843994,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:43.994",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962255,1705519844003,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.003",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962257,1705519844011,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.011",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962259,1705519844020,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.020",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962261,1705519844029,"fUST",-604.86323089,0.00022191,2,"2024-01-17T19:30:44.029",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962263,1705519844038,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.038",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962265,1705519844046,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.046",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962267,1705519844056,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.056",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962269,1705519844065,"fUST",-575.28227044,0.00022191,2,"2024-01-17T19:30:44.065",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962271,1705519844074,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.074",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962273,1705519844082,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.082",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962282,1705519844092,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.092",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962284,1705519844168,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.168",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962286,1705519844177,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.177",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962288,1705519844186,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.186",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962290,1705519844195,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.195",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962292,1705519844204,"fUST",-512.31621446,0.00022191,2,"2024-01-17T19:30:44.204",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962294,1705519844213,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.213",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962296,1705519844222,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.222",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962298,1705519844231,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.231",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962300,1705519844240,"fUST",-547.35,0.00022191,2,"2024-01-17T19:30:44.240",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962302,1705519844249,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.249",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962304,1705519844258,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.258",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962306,1705519844268,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.268",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962308,1705519844277,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.277",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962310,1705519844285,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.285",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962312,1705519844294,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.294",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962314,1705519844303,"fUST",-516.00689993,0.00022191,2,"2024-01-17T19:30:44.303",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962316,1705519844312,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.312",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962318,1705519844321,"fUST",-271.01650644,0.00022191,2,"2024-01-17T19:30:44.321",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962320,1705519844331,"fUST",-596.45899525,0.00022191,2,"2024-01-17T19:30:44.331",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962322,1705519844339,"fUST",-613.88646054,0.00022191,2,"2024-01-17T19:30:44.339",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962324,1705519844349,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.349",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962326,1705519844358,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.358",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962328,1705519844369,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.369",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962330,1705519844378,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.378",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962331,1705519844388,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.388",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962333,1705519844397,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.397",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962335,1705519844406,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.406",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962337,1705519844416,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.416",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962339,1705519844425,"fUST",-541.59308008,0.00022191,2,"2024-01-17T19:30:44.425",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962341,1705519844436,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.436",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962343,1705519844445,"fUST",-1322.0,0.00022191,2,"2024-01-17T19:30:44.445",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962345,1705519844454,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.454",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962347,1705519844463,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.463",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962349,1705519844472,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.472",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962351,1705519844480,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.480",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962353,1705519844490,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.490",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962355,1705519844499,"fUST",-226.60879206,0.00022191,2,"2024-01-17T19:30:44.499",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962357,1705519844507,"fUST",-507.34473886,0.00022191,2,"2024-01-17T19:30:44.507",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962359,1705519844516,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.516",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962361,1705519844527,"fUST",-10074.98,0.00022191,2,"2024-01-17T19:30:44.527",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962363,1705519844536,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.536",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962365,1705519844545,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.545",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962367,1705519844554,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.554",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962368,1705519844563,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.563",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962369,1705519844572,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.572",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962370,1705519844581,"fUST",-1850.51,0.00022191,2,"2024-01-17T19:30:44.581",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962371,1705519844590,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.590",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962372,1705519844599,"fUST",-2324.16,0.00022191,2,"2024-01-17T19:30:44.599",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962373,1705519844609,"fUST",-342.36342123,0.00022191,2,"2024-01-17T19:30:44.609",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962374,1705519844620,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.620",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962375,1705519844628,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.628",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962376,1705519844638,"fUST",-607.49,0.00022191,2,"2024-01-17T19:30:44.638",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962377,1705519844647,"fUST",-1970.92,0.00022191,2,"2024-01-17T19:30:44.647",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962378,1705519844657,"fUST",-1246.83,0.00022191,2,"2024-01-17T19:30:44.657",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962379,1705519844666,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.666",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962380,1705519844675,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.675",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962381,1705519844685,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.685",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962382,1705519844694,"fUST",-3916.35,0.00022191,2,"2024-01-17T19:30:44.694",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962383,1705519844704,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.704",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962384,1705519844713,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.713",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962385,1705519844722,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.722",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962386,1705519844731,"fUST",-236.06186457,0.00022191,2,"2024-01-17T19:30:44.731",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962387,1705519844740,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.740",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962389,1705519844748,"fUST",-565.94999161,0.00022191,2,"2024-01-17T19:30:44.748",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962391,1705519844758,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.758",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962393,1705519844781,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.781",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962395,1705519844790,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.790",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962397,1705519844799,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.799",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962399,1705519844808,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.808",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962401,1705519844818,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.818",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962403,1705519844826,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.826",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962405,1705519844835,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.835",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962407,1705519844844,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.844",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962409,1705519844854,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.854",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962411,1705519844865,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.865",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962413,1705519844874,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.874",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962415,1705519844882,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.882",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962417,1705519844891,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.891",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962419,1705519844900,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.900",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962422,1705519844909,"fUST",-1079.10068418,0.00022191,2,"2024-01-17T19:30:44.909",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962423,1705519844919,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.919",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962425,1705519844928,"fUST",-508.09251222,0.00022191,2,"2024-01-17T19:30:44.928",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962427,1705519844938,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.938",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962429,1705519844947,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.947",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962431,1705519844956,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.956",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962433,1705519844966,"fUST",-300.39282718,0.00022191,2,"2024-01-17T19:30:44.966",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962435,1705519844975,"fUST",-357.88867272,0.00022191,2,"2024-01-17T19:30:44.975",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962437,1705519844984,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.984",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962439,1705519844993,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:44.993",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962441,1705519845002,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:45.002",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962443,1705519845011,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:45.011",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962445,1705519845020,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:45.020",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962447,1705519845029,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:45.029",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962449,1705519845038,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:45.038",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962451,1705519845047,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:45.047",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962453,1705519845056,"fUST",-500.0,0.00022191,2,"2024-01-17T19:30:45.056",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962455,1705519845065,"fUST",-500.0,0.00022327,2,"2024-01-17T19:30:45.065",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962457,1705519845075,"fUST",-500.0,0.00022327,2,"2024-01-17T19:30:45.075",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962459,1705519845084,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.084",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962461,1705519845093,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.093",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962463,1705519845102,"fUST",-177.12,0.00022328,2,"2024-01-17T19:30:45.102",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962465,1705519845112,"fUST",-176.45,0.00022328,2,"2024-01-17T19:30:45.112",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962467,1705519845121,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.121",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962469,1705519845129,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.129",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962471,1705519845138,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.138",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962473,1705519845146,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.146",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962475,1705519845155,"fUST",-547.35,0.00022328,2,"2024-01-17T19:30:45.155",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962477,1705519845164,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.164",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962479,1705519845173,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.173",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962481,1705519845182,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.182",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962483,1705519845192,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.192",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962485,1705519845201,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.201",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962487,1705519845211,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.211",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962489,1705519845221,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.221",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962491,1705519845230,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.230",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962493,1705519845240,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.240",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962495,1705519845249,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.249",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962497,1705519845258,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.258",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962499,1705519845267,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.267",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962501,1705519845276,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.276",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962503,1705519845285,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.285",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962505,1705519845294,"fUST",-1322.0,0.00022328,2,"2024-01-17T19:30:45.294",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962507,1705519845303,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.303",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962509,1705519845312,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.312",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962511,1705519845321,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.321",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962513,1705519845330,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.330",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962514,1705519845341,"fUST",-509.33393078,0.00022328,2,"2024-01-17T19:30:45.341",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962517,1705519845351,"fUST",-10074.98,0.00022328,2,"2024-01-17T19:30:45.351",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962518,1705519845361,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.361",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962520,1705519845371,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.371",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962522,1705519845381,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.381",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962524,1705519845392,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.392",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962526,1705519845401,"fUST",-1850.51,0.00022328,2,"2024-01-17T19:30:45.401",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962528,1705519845410,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.410",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962530,1705519845422,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.422",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962532,1705519845431,"fUST",-2324.16,0.00022328,2,"2024-01-17T19:30:45.431",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962534,1705519845440,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.440",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962536,1705519845449,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.449",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962538,1705519845459,"fUST",-607.49,0.00022328,2,"2024-01-17T19:30:45.459",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962540,1705519845468,"fUST",-1970.92,0.00022328,2,"2024-01-17T19:30:45.468",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962542,1705519845477,"fUST",-1246.83,0.00022328,2,"2024-01-17T19:30:45.477",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962544,1705519845486,"fUST",-553.69836309,0.00022328,2,"2024-01-17T19:30:45.486",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962546,1705519845496,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.496",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962548,1705519845505,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.505",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962550,1705519845515,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.515",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962552,1705519845524,"fUST",-3916.35,0.00022328,2,"2024-01-17T19:30:45.524",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962554,1705519845535,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.535",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962556,1705519845544,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.544",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962558,1705519845553,"fUST",-513.63501806,0.00022328,2,"2024-01-17T19:30:45.553",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962560,1705519845563,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.563",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962562,1705519845572,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.572",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962564,1705519845581,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.581",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962566,1705519845590,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.590",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962568,1705519845598,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.598",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962570,1705519845608,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.608",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962572,1705519845618,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.618",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962574,1705519845627,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.627",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962576,1705519845636,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.636",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962578,1705519845645,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.645",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962580,1705519845654,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.654",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962582,1705519845664,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.664",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962583,1705519845673,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.673",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962585,1705519845682,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.682",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962587,1705519845691,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.691",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962589,1705519845700,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.700",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962591,1705519845710,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.710",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962594,1705519845719,"fUST",-520.05672766,0.00022328,2,"2024-01-17T19:30:45.719",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962595,1705519845728,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.728",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962597,1705519845737,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.737",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962599,1705519845746,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.746",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962601,1705519845755,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.755",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962603,1705519845764,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.764",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962605,1705519845773,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.773",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962607,1705519845782,"fUST",-500.0,0.00022328,2,"2024-01-17T19:30:45.782",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962609,1705519845791,"fUST",-166.666666,0.00022431,2,"2024-01-17T19:30:45.791",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962611,1705519845800,"fUST",-500.0,0.00022464,2,"2024-01-17T19:30:45.800",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962613,1705519845809,"fUST",-500.96,0.00022464,2,"2024-01-17T19:30:45.809",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962615,1705519845818,"fUST",-151.0,0.00022465,2,"2024-01-17T19:30:45.818",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962617,1705519845827,"fUST",-151.0,0.00022465,2,"2024-01-17T19:30:45.827",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962619,1705519845836,"fUST",-1299.362956,0.00022465,2,"2024-01-17T19:30:45.836",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962621,1705519845845,"fUST",-1299.362956,0.00022465,2,"2024-01-17T19:30:45.845",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962623,1705519845855,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:45.855",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962631,1705519845921,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:45.921",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962633,1705519845938,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:45.938",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962635,1705519845948,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:45.948",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962638,1705519845958,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:45.958",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962639,1705519845967,"fUST",-547.35,0.00022465,2,"2024-01-17T19:30:45.967",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962642,1705519845976,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:45.976",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962645,1705519845987,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:45.987",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962646,1705519845996,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:45.996",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962648,1705519846006,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.006",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962650,1705519846015,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.015",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962653,1705519846025,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.025",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962655,1705519846034,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.034",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962658,1705519846044,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.044",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962661,1705519846053,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.053",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962663,1705519846063,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.063",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962665,1705519846072,"fUST",-1322.0,0.00022465,2,"2024-01-17T19:30:46.072",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962667,1705519846081,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.081",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962669,1705519846090,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.090",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962671,1705519846100,"fUST",-10074.98,0.00022465,2,"2024-01-17T19:30:46.100",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962673,1705519846109,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.109",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962675,1705519846120,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.120",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962677,1705519846129,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.129",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962679,1705519846138,"fUST",-1850.51,0.00022465,2,"2024-01-17T19:30:46.138",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962681,1705519846147,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.147",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962683,1705519846156,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.156",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962685,1705519846165,"fUST",-2324.16,0.00022465,2,"2024-01-17T19:30:46.165",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962687,1705519846174,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.174",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962689,1705519846183,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.183",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962691,1705519846192,"fUST",-607.49,0.00022465,2,"2024-01-17T19:30:46.192",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962693,1705519846201,"fUST",-1970.92,0.00022465,2,"2024-01-17T19:30:46.201",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962695,1705519846211,"fUST",-1246.83,0.00022465,2,"2024-01-17T19:30:46.211",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962697,1705519846221,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.221",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962699,1705519846230,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.230",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962702,1705519846239,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.239",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962704,1705519846248,"fUST",-3916.35,0.00022465,2,"2024-01-17T19:30:46.248",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962706,1705519846258,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.258",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962708,1705519846267,"fUST",-490.9215493,0.00022465,2,"2024-01-17T19:30:46.267",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962710,1705519846276,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.276",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962712,1705519846286,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.286",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962714,1705519846295,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.295",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962716,1705519846306,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.306",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962718,1705519846315,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.315",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962720,1705519846325,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.325",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962722,1705519846335,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.335",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962724,1705519846351,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.351",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962726,1705519846363,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.363",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962728,1705519846372,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.372",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962730,1705519846381,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.381",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962732,1705519846392,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.392",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962734,1705519846401,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.401",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962736,1705519846410,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.410",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962738,1705519846419,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.419",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962740,1705519846429,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.429",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962742,1705519846440,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.440",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962744,1705519846449,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.449",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962746,1705519846459,"fUST",-549.16648397,0.00022465,2,"2024-01-17T19:30:46.459",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962748,1705519846468,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.468",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962750,1705519846477,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.477",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962752,1705519846487,"fUST",-500.0,0.00022465,2,"2024-01-17T19:30:46.487",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962754,1705519846496,"fUST",-306.0,0.00022466,2,"2024-01-17T19:30:46.496",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962756,1705519846505,"fUST",-153.0,0.00022466,2,"2024-01-17T19:30:46.505",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962758,1705519846513,"fUST",-393.3506667,0.00022466,2,"2024-01-17T19:30:46.513",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962760,1705519846523,"fUST",-153.0,0.00022466,2,"2024-01-17T19:30:46.523",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962762,1705519846533,"fUST",-1577.23828043,0.00022601,2,"2024-01-17T19:30:46.533",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962764,1705519846543,"fUST",-500.0,0.00022601,2,"2024-01-17T19:30:46.543",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962766,1705519846553,"fUST",-171.087029,0.00022601,2,"2024-01-17T19:30:46.553",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962768,1705519846563,"fUST",-171.087029,0.00022601,2,"2024-01-17T19:30:46.563",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962770,1705519846573,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.573",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962772,1705519846582,"fUST",-200.89,0.00022602,2,"2024-01-17T19:30:46.582",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962774,1705519846592,"fUST",-602.4,0.00022602,2,"2024-01-17T19:30:46.592",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962776,1705519846601,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.601",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962778,1705519846610,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.610",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962780,1705519846620,"fUST",-547.35,0.00022602,2,"2024-01-17T19:30:46.620",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962782,1705519846629,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.629",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962784,1705519846639,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.639",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962786,1705519846648,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.648",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962788,1705519846657,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.657",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962790,1705519846666,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.666",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962792,1705519846675,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.675",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962794,1705519846684,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.684",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962796,1705519846694,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.694",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962799,1705519846704,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.704",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962800,1705519846713,"fUST",-1322.0,0.00022602,2,"2024-01-17T19:30:46.713",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962802,1705519846722,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.722",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962805,1705519846732,"fUST",-10074.98,0.00022602,2,"2024-01-17T19:30:46.732",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962806,1705519846741,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.741",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962808,1705519846750,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.750",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962810,1705519846759,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.759",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962812,1705519846768,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.768",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962814,1705519846777,"fUST",-1850.51,0.00022602,2,"2024-01-17T19:30:46.777",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962816,1705519846787,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.787",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962818,1705519846796,"fUST",-2324.16,0.00022602,2,"2024-01-17T19:30:46.796",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962820,1705519846806,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.806",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962822,1705519846815,"fUST",-618.17282795,0.00022602,2,"2024-01-17T19:30:46.815",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962824,1705519846824,"fUST",-607.49,0.00022602,2,"2024-01-17T19:30:46.824",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962827,1705519846834,"fUST",-1970.92,0.00022602,2,"2024-01-17T19:30:46.834",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962828,1705519846844,"fUST",-1246.83,0.00022602,2,"2024-01-17T19:30:46.844",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962831,1705519846855,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.855",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962833,1705519846866,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.866",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962835,1705519846875,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.875",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962836,1705519846883,"fUST",-3916.35,0.00022602,2,"2024-01-17T19:30:46.883",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962838,1705519846896,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.896",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962840,1705519846905,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.905",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962842,1705519846915,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.915",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962844,1705519846924,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.924",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962846,1705519846933,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.933",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962848,1705519846943,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.943",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962851,1705519846953,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.953",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962853,1705519846962,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.962",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962854,1705519846971,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.971",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962856,1705519846981,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:46.981",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962859,1705519846990,"fUST",-447.12345925,0.00022602,2,"2024-01-17T19:30:46.990",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962860,1705519847000,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:47.000",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962863,1705519847009,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:47.009",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962864,1705519847018,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:47.018",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962866,1705519847028,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:47.028",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962868,1705519847037,"fUST",-500.0,0.00022602,2,"2024-01-17T19:30:47.037",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962870,1705519847047,"fUST",-491.09870363,0.00022602,2,"2024-01-17T19:30:47.047",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962871,1705519847056,"fUST",-500.0,0.00022676,2,"2024-01-17T19:30:47.056",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962872,1705519847066,"fUST",-500.0,0.00022676,2,"2024-01-17T19:30:47.066",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962873,1705519847075,"fUST",-1299.362956,0.00022685,2,"2024-01-17T19:30:47.075",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962874,1705519847084,"fUST",-1299.362956,0.00022685,2,"2024-01-17T19:30:47.084",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962875,1705519847093,"fUST",-1150.92292887,0.00022685,2,"2024-01-17T19:30:47.093",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962877,1705519847103,"fUST",-1676.083876,0.00022695,2,"2024-01-17T19:30:47.103",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962879,1705519847113,"fUST",-22289.38368228,0.00022695,2,"2024-01-17T19:30:47.113",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962881,1705519847122,"fUST",-18846.73346884,0.00022695,2,"2024-01-17T19:30:47.122",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962883,1705519847131,"fUST",-651.40248413,0.00022695,2,"2024-01-17T19:30:47.131",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962885,1705519847140,"fUST",-5000.0,0.00022695,2,"2024-01-17T19:30:47.140",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962887,1705519847149,"fUST",-246.96048119,0.00022695,2,"2024-01-17T19:30:47.149",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962889,1705519847158,"fUST",-151.0,0.00022695,2,"2024-01-17T19:30:47.158",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962891,1705519847167,"fUST",-500.0,0.00022738,2,"2024-01-17T19:30:47.167",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962893,1705519847176,"fUST",-171.087029,0.00022739,2,"2024-01-17T19:30:47.176",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962896,1705519847186,"fUST",-171.087029,0.00022739,2,"2024-01-17T19:30:47.186",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962898,1705519847195,"fUST",-500.0,0.00022739,2,"2024-01-17T19:30:47.195",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962899,1705519847204,"fUST",-500.0,0.00022739,2,"2024-01-17T19:30:47.204",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962901,1705519847213,"fUST",-500.0,0.00022739,2,"2024-01-17T19:30:47.213",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962904,1705519847223,"fUST",-547.35,0.00022739,2,"2024-01-17T19:30:47.223",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962906,1705519847232,"fUST",-500.0,0.00022739,2,"2024-01-17T19:30:47.232",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962908,1705519847241,"fUST",-500.0,0.00022739,2,"2024-01-17T19:30:47.241",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962910,1705519847250,"fUST",-500.0,0.00022739,2,"2024-01-17T19:30:47.250",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962911,1705519847259,"fUST",-500.0,0.00022739,2,"2024-01-17T19:30:47.259",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962913,1705519847269,"fUST",-500.0,0.00022739,2,"2024-01-17T19:30:47.269",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962915,1705519847278,"fUST",-500.0,0.00022739,2,"2024-01-17T19:30:47.278",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962917,1705519847288,"fUST",-500.0,0.00022739,2,"2024-01-17T19:30:47.288",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962920,1705519847297,"fUST",-500.0,0.00022739,2,"2024-01-17T19:30:47.297",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962922,1705519847307,"fUST",-1322.0,0.00022739,2,"2024-01-17T19:30:47.307",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962923,1705519847317,"fUST",-10074.98,0.00022739,2,"2024-01-17T19:30:47.317",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962926,1705519847326,"fUST",-500.0,0.00022739,2,"2024-01-17T19:30:47.326",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962927,1705519847337,"fUST",-500.0,0.00022739,2,"2024-01-17T19:30:47.337",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962929,1705519847347,"fUST",-500.0,0.00022739,2,"2024-01-17T19:30:47.347",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962931,1705519847357,"fUST",-1850.51,0.00022739,2,"2024-01-17T19:30:47.357",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962933,1705519847371,"fUST",-558.32597488,0.00022739,2,"2024-01-17T19:30:47.371",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962936,1705519847380,"fUST",-500.0,0.00022739,2,"2024-01-17T19:30:47.380",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962937,1705519847390,"fUST",-2324.16,0.00022739,2,"2024-01-17T19:30:47.390",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962939,1705519847399,"fUST",-500.0,0.00022739,2,"2024-01-17T19:30:47.399",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962942,1705519847409,"fUST",-607.49,0.00022739,2,"2024-01-17T19:30:47.409",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962944,1705519847419,"fUST",-1970.92,0.00022739,2,"2024-01-17T19:30:47.419",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962946,1705519847430,"fUST",-1246.83,0.00022739,2,"2024-01-17T19:30:47.430",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962948,1705519847440,"fUST",-500.0,0.00022739,2,"2024-01-17T19:30:47.440",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962950,1705519847449,"fUST",-500.0,0.00022739,2,"2024-01-17T19:30:47.449",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962952,1705519847459,"fUST",-3916.35,0.00022739,2,"2024-01-17T19:30:47.459",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962953,1705519847469,"fUST",-500.0,0.00022739,2,"2024-01-17T19:30:47.469",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962955,1705519847478,"fUST",-500.0,0.00022739,2,"2024-01-17T19:30:47.478",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962957,1705519847487,"fUST",-500.0,0.00022739,2,"2024-01-17T19:30:47.487",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962959,1705519847497,"fUST",-500.0,0.00022739,2,"2024-01-17T19:30:47.497",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962961,1705519847506,"fUST",-500.0,0.00022739,2,"2024-01-17T19:30:47.506",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962964,1705519847516,"fUST",-500.0,0.00022739,2,"2024-01-17T19:30:47.516",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962966,1705519847526,"fUST",-500.0,0.00022739,2,"2024-01-17T19:30:47.526",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962967,1705519847536,"fUST",-500.0,0.00022739,2,"2024-01-17T19:30:47.536",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962976,1705519847609,"fUST",-500.0,0.00022739,2,"2024-01-17T19:30:47.609",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962978,1705519847619,"fUST",-500.0,0.00022739,2,"2024-01-17T19:30:47.619",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962980,1705519847629,"fUST",-589.25,0.00022739,2,"2024-01-17T19:30:47.629",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962982,1705519847638,"fUST",-500.0,0.00022739,2,"2024-01-17T19:30:47.638",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962984,1705519847647,"fUST",-500.0,0.00022739,2,"2024-01-17T19:30:47.647",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962986,1705519847657,"fUST",-619.44326316,0.00022739,2,"2024-01-17T19:30:47.657",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962988,1705519847666,"fUST",-500.0,0.00022739,2,"2024-01-17T19:30:47.666",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962990,1705519847675,"fUST",-500.0,0.00022875,2,"2024-01-17T19:30:47.675",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962992,1705519847685,"fUST",-1299.362956,0.00022876,2,"2024-01-17T19:30:47.685",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962994,1705519847694,"fUST",-1299.362956,0.00022876,2,"2024-01-17T19:30:47.694",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962996,1705519847703,"fUST",-444.67546364,0.00022876,2,"2024-01-17T19:30:47.703",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311962998,1705519847712,"fUST",-454.88,0.00022876,2,"2024-01-17T19:30:47.712",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963000,1705519847721,"fUST",-500.0,0.00022876,2,"2024-01-17T19:30:47.721",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963002,1705519847731,"fUST",-547.35,0.00022876,2,"2024-01-17T19:30:47.731",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963005,1705519847740,"fUST",-500.0,0.00022876,2,"2024-01-17T19:30:47.740",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963007,1705519847750,"fUST",-189.15,0.00022876,2,"2024-01-17T19:30:47.750",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963009,1705519847759,"fUST",-500.0,0.00022876,2,"2024-01-17T19:30:47.759",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963011,1705519847768,"fUST",-500.0,0.00022876,2,"2024-01-17T19:30:47.768",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963013,1705519847778,"fUST",-500.0,0.00022876,2,"2024-01-17T19:30:47.778",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963015,1705519847787,"fUST",-500.0,0.00022876,2,"2024-01-17T19:30:47.787",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963017,1705519847796,"fUST",-500.0,0.00022876,2,"2024-01-17T19:30:47.796",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963019,1705519847805,"fUST",-1322.0,0.00022876,2,"2024-01-17T19:30:47.805",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963021,1705519847815,"fUST",-10074.98,0.00022876,2,"2024-01-17T19:30:47.815",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963023,1705519847825,"fUST",-500.0,0.00022876,2,"2024-01-17T19:30:47.825",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963025,1705519847834,"fUST",-500.0,0.00022876,2,"2024-01-17T19:30:47.834",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963027,1705519847843,"fUST",-500.0,0.00022876,2,"2024-01-17T19:30:47.843",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963029,1705519847852,"fUST",-1850.51,0.00022876,2,"2024-01-17T19:30:47.852",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963031,1705519847862,"fUST",-2324.16,0.00022876,2,"2024-01-17T19:30:47.862",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963033,1705519847872,"fUST",-607.49,0.00022876,2,"2024-01-17T19:30:47.872",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963035,1705519847881,"fUST",-1970.92,0.00022876,2,"2024-01-17T19:30:47.881",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963037,1705519847890,"fUST",-1246.83,0.00022876,2,"2024-01-17T19:30:47.890",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963039,1705519847899,"fUST",-500.0,0.00022876,2,"2024-01-17T19:30:47.899",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963041,1705519847908,"fUST",-500.0,0.00022876,2,"2024-01-17T19:30:47.908",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963043,1705519847918,"fUST",-3916.35,0.00022876,2,"2024-01-17T19:30:47.918",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963044,1705519847928,"fUST",-500.0,0.00022876,2,"2024-01-17T19:30:47.928",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963046,1705519847938,"fUST",-235.27644845,0.00022876,2,"2024-01-17T19:30:47.938",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963048,1705519847947,"fUST",-500.0,0.00022876,2,"2024-01-17T19:30:47.947",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963051,1705519847957,"fUST",-217.70811977,0.00022876,2,"2024-01-17T19:30:47.957",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963052,1705519847966,"fUST",-500.0,0.00022876,2,"2024-01-17T19:30:47.966",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963055,1705519847976,"fUST",-500.0,0.00022876,2,"2024-01-17T19:30:47.976",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963057,1705519847985,"fUST",-500.0,0.00022876,2,"2024-01-17T19:30:47.985",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963058,1705519847994,"fUST",-500.0,0.00022876,2,"2024-01-17T19:30:47.994",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963061,1705519848003,"fUST",-500.0,0.00022876,2,"2024-01-17T19:30:48.003",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963063,1705519848013,"fUST",-500.0,0.00022876,2,"2024-01-17T19:30:48.013",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963065,1705519848022,"fUST",-500.0,0.00022876,2,"2024-01-17T19:30:48.022",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963066,1705519848031,"fUST",-166.666666,0.00022944,2,"2024-01-17T19:30:48.031",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963069,1705519848041,"fUST",-266.64256563,0.00023011,2,"2024-01-17T19:30:48.041",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963071,1705519848050,"fUST",-226.3364049,0.00023011,2,"2024-01-17T19:30:48.050",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963073,1705519848060,"fUST",-721.83907828,0.00023011,2,"2024-01-17T19:30:48.060",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963075,1705519848069,"fUST",-334.8362529,0.00023011,2,"2024-01-17T19:30:48.069",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963077,1705519848078,"fUST",-13004.32428539,0.00023011,2,"2024-01-17T19:30:48.078",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963079,1705519848088,"fUST",-5579.51870927,0.00023012,2,"2024-01-17T19:30:48.088",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963081,1705519848097,"fUST",-178.22448375,0.00023012,2,"2024-01-17T19:30:48.097",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963083,1705519848106,"fUST",-500.0,0.00023012,2,"2024-01-17T19:30:48.106",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963085,1705519848116,"fUST",-198.0,0.00023012,2,"2024-01-17T19:30:48.116",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963087,1705519848125,"fUST",-171.087029,0.00023013,2,"2024-01-17T19:30:48.125",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963089,1705519848134,"fUST",-171.087029,0.00023013,2,"2024-01-17T19:30:48.134",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963091,1705519848143,"fUST",-1299.362956,0.00023013,2,"2024-01-17T19:30:48.143",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963093,1705519848152,"fUST",-1299.362956,0.00023013,2,"2024-01-17T19:30:48.152",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963094,1705519848161,"fUST",-500.0,0.00023013,2,"2024-01-17T19:30:48.161",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963096,1705519848170,"fUST",-547.35,0.00023013,2,"2024-01-17T19:30:48.170",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963098,1705519848179,"fUST",-185.60487652,0.00023013,2,"2024-01-17T19:30:48.179",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963100,1705519848188,"fUST",-500.0,0.00023013,2,"2024-01-17T19:30:48.188",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963102,1705519848198,"fUST",-500.0,0.00023013,2,"2024-01-17T19:30:48.198",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963105,1705519848207,"fUST",-500.0,0.00023013,2,"2024-01-17T19:30:48.207",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963106,1705519848216,"fUST",-500.0,0.00023013,2,"2024-01-17T19:30:48.216",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963108,1705519848225,"fUST",-573.52,0.00023013,2,"2024-01-17T19:30:48.225",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963110,1705519848234,"fUST",-1322.0,0.00023013,2,"2024-01-17T19:30:48.234",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963113,1705519848243,"fUST",-10074.98,0.00023013,2,"2024-01-17T19:30:48.243",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963114,1705519848252,"fUST",-500.0,0.00023013,2,"2024-01-17T19:30:48.252",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963117,1705519848261,"fUST",-500.0,0.00023013,2,"2024-01-17T19:30:48.261",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963119,1705519848270,"fUST",-500.0,0.00023013,2,"2024-01-17T19:30:48.270",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963120,1705519848280,"fUST",-1850.51,0.00023013,2,"2024-01-17T19:30:48.280",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963123,1705519848290,"fUST",-2324.16,0.00023013,2,"2024-01-17T19:30:48.290",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963125,1705519848299,"fUST",-607.49,0.00023013,2,"2024-01-17T19:30:48.299",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963127,1705519848308,"fUST",-1970.92,0.00023013,2,"2024-01-17T19:30:48.308",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963129,1705519848317,"fUST",-1246.83,0.00023013,2,"2024-01-17T19:30:48.317",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963130,1705519848326,"fUST",-500.0,0.00023013,2,"2024-01-17T19:30:48.326",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963132,1705519848335,"fUST",-3916.35,0.00023013,2,"2024-01-17T19:30:48.335",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963134,1705519848347,"fUST",-500.0,0.00023013,2,"2024-01-17T19:30:48.347",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963137,1705519848357,"fUST",-500.0,0.00023013,2,"2024-01-17T19:30:48.357",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963138,1705519848371,"fUST",-500.0,0.00023013,2,"2024-01-17T19:30:48.371",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963140,1705519848381,"fUST",-500.0,0.00023013,2,"2024-01-17T19:30:48.381",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963142,1705519848390,"fUST",-500.0,0.00023013,2,"2024-01-17T19:30:48.390",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963145,1705519848399,"fUST",-500.0,0.00023013,2,"2024-01-17T19:30:48.399",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963146,1705519848409,"fUST",-500.0,0.00023013,2,"2024-01-17T19:30:48.409",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963148,1705519848419,"fUST",-500.0,0.00023013,2,"2024-01-17T19:30:48.419",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963150,1705519848428,"fUST",-200.0,0.00023099,7,"2024-01-17T19:30:48.428",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963153,1705519848438,"fUST",-517.8862133,0.00023148,2,"2024-01-17T19:30:48.438",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963154,1705519848448,"fUST",-163.7019,0.00023148,2,"2024-01-17T19:30:48.448",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963156,1705519848458,"fUST",-1299.26146621,0.00023148,2,"2024-01-17T19:30:48.458",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963159,1705519848467,"fUST",-677.30340506,0.00023148,2,"2024-01-17T19:30:48.467",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963161,1705519848477,"fUST",-15888.77749284,0.00023149,2,"2024-01-17T19:30:48.477",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963163,1705519848486,"fUST",-326.13660562,0.00023149,2,"2024-01-17T19:30:48.486",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963164,1705519848496,"fUST",-500.0,0.0002315,2,"2024-01-17T19:30:48.496",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963166,1705519848505,"fUST",-547.35,0.0002315,2,"2024-01-17T19:30:48.505",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963169,1705519848514,"fUST",-500.0,0.0002315,2,"2024-01-17T19:30:48.514",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963171,1705519848524,"fUST",-349.51,0.0002315,2,"2024-01-17T19:30:48.524",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963172,1705519848534,"fUST",-500.0,0.0002315,2,"2024-01-17T19:30:48.534",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963174,1705519848544,"fUST",-500.0,0.0002315,2,"2024-01-17T19:30:48.544",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963176,1705519848554,"fUST",-1322.0,0.0002315,2,"2024-01-17T19:30:48.554",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963178,1705519848563,"fUST",-10074.98,0.0002315,2,"2024-01-17T19:30:48.563",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963180,1705519848572,"fUST",-500.0,0.0002315,2,"2024-01-17T19:30:48.572",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963182,1705519848582,"fUST",-500.0,0.0002315,2,"2024-01-17T19:30:48.582",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963185,1705519848591,"fUST",-500.0,0.0002315,2,"2024-01-17T19:30:48.591",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963187,1705519848600,"fUST",-1850.51,0.0002315,2,"2024-01-17T19:30:48.600",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963189,1705519848610,"fUST",-2324.16,0.0002315,2,"2024-01-17T19:30:48.610",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963191,1705519848621,"fUST",-607.49,0.0002315,2,"2024-01-17T19:30:48.621",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963193,1705519848630,"fUST",-1970.92,0.0002315,2,"2024-01-17T19:30:48.630",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963195,1705519848640,"fUST",-1246.83,0.0002315,2,"2024-01-17T19:30:48.640",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963196,1705519848649,"fUST",-500.0,0.0002315,2,"2024-01-17T19:30:48.649",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963199,1705519848659,"fUST",-3916.35,0.0002315,2,"2024-01-17T19:30:48.659",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963201,1705519848669,"fUST",-500.0,0.0002315,2,"2024-01-17T19:30:48.669",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963202,1705519848678,"fUST",-500.0,0.0002315,2,"2024-01-17T19:30:48.678",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963204,1705519848688,"fUST",-574.3,0.0002315,2,"2024-01-17T19:30:48.688",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963207,1705519848699,"fUST",-500.0,0.0002315,2,"2024-01-17T19:30:48.699",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963209,1705519848709,"fUST",-500.0,0.0002315,2,"2024-01-17T19:30:48.709",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963211,1705519848719,"fUST",-500.0,0.0002315,2,"2024-01-17T19:30:48.719",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963213,1705519848728,"fUST",-500.0,0.0002315,2,"2024-01-17T19:30:48.728",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963215,1705519848738,"fUST",-500.0,0.0002315,2,"2024-01-17T19:30:48.738",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963216,1705519848748,"fUST",-198.98525444,0.00023286,2,"2024-01-17T19:30:48.748",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963218,1705519848758,"fUST",-500.0,0.00023287,2,"2024-01-17T19:30:48.758",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963221,1705519848769,"fUST",-547.35,0.00023287,2,"2024-01-17T19:30:48.769",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963222,1705519848779,"fUST",-500.0,0.00023287,2,"2024-01-17T19:30:48.779",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963225,1705519848788,"fUST",-500.0,0.00023287,2,"2024-01-17T19:30:48.788",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963227,1705519848798,"fUST",-500.0,0.00023287,2,"2024-01-17T19:30:48.798",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963229,1705519848807,"fUST",-1322.0,0.00023287,2,"2024-01-17T19:30:48.807",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963230,1705519848818,"fUST",-10074.98,0.00023287,2,"2024-01-17T19:30:48.818",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963233,1705519848829,"fUST",-500.0,0.00023287,2,"2024-01-17T19:30:48.829",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963235,1705519848839,"fUST",-500.0,0.00023287,2,"2024-01-17T19:30:48.839",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963236,1705519848849,"fUST",-500.0,0.00023287,2,"2024-01-17T19:30:48.849",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963239,1705519848859,"fUST",-1850.51,0.00023287,2,"2024-01-17T19:30:48.859",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963241,1705519848871,"fUST",-2324.16,0.00023287,2,"2024-01-17T19:30:48.871",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963243,1705519848881,"fUST",-607.49,0.00023287,2,"2024-01-17T19:30:48.881",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963245,1705519848891,"fUST",-1970.92,0.00023287,2,"2024-01-17T19:30:48.891",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963247,1705519848901,"fUST",-1246.83,0.00023287,2,"2024-01-17T19:30:48.901",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963249,1705519848910,"fUST",-500.0,0.00023287,2,"2024-01-17T19:30:48.910",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963251,1705519848920,"fUST",-3916.35,0.00023287,2,"2024-01-17T19:30:48.920",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963253,1705519848930,"fUST",-500.0,0.00023287,2,"2024-01-17T19:30:48.930",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963255,1705519848941,"fUST",-500.0,0.00023287,2,"2024-01-17T19:30:48.941",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963257,1705519848951,"fUST",-539.93,0.00023287,2,"2024-01-17T19:30:48.951",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963259,1705519848961,"fUST",-500.0,0.00023287,2,"2024-01-17T19:30:48.961",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963261,1705519848971,"fUST",-500.0,0.00023287,2,"2024-01-17T19:30:48.971",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963263,1705519848980,"fUST",-500.0,0.00023287,2,"2024-01-17T19:30:48.980",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963265,1705519848990,"fUST",-500.0,0.00023287,2,"2024-01-17T19:30:48.990",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963267,1705519849000,"fUST",-375.90422668,0.00023288,2,"2024-01-17T19:30:49.000",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963283,1705519849150,"fUST",-500.0,0.00021917,2,"2024-01-17T19:30:49.150",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963285,1705519849159,"fUST",-414.1673708,0.00023288,2,"2024-01-17T19:30:49.159",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963287,1705519849169,"fUST",-790.07159748,0.00023288,2,"2024-01-17T19:30:49.169",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963289,1705519849178,"fUST",-45.79460705,0.00023288,2,"2024-01-17T19:30:49.178",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963291,1705519849190,"fUST",-744.27699043,0.00023288,2,"2024-01-17T19:30:49.190",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963294,1705519849201,"fUST",-790.07159748,0.00023288,2,"2024-01-17T19:30:49.201",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963295,1705519849211,"fUST",-790.07159748,0.00023288,2,"2024-01-17T19:30:49.211",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963298,1705519849221,"fUST",-500.0,0.00023288,2,"2024-01-17T19:30:49.221",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963300,1705519849231,"fUST",-300.0,0.00023288,2,"2024-01-17T19:30:49.231",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963302,1705519849241,"fUST",-500.0,0.00023288,2,"2024-01-17T19:30:49.241",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963304,1705519849250,"fUST",-250.0,0.00023288,2,"2024-01-17T19:30:49.250",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963306,1705519849260,"fUST",-500.0,0.00023288,2,"2024-01-17T19:30:49.260",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963308,1705519849269,"fUST",-452.56442633,0.00023288,2,"2024-01-17T19:30:49.269",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963310,1705519849280,"fUST",-507.18812077,0.00023288,2,"2024-01-17T19:30:49.280",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963312,1705519849290,"fUST",-453.17596052,0.00023288,2,"2024-01-17T19:30:49.290",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963314,1705519849300,"fUST",-406.13133417,0.00023288,2,"2024-01-17T19:30:49.300",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963316,1705519849312,"fUST",-372.96138547,0.00023288,2,"2024-01-17T19:30:49.312",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963318,1705519849322,"fUST",-319.63338466,0.00023288,2,"2024-01-17T19:30:49.322",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963320,1705519849333,"fUST",-401.27195423,0.00023288,2,"2024-01-17T19:30:49.333",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963322,1705519849348,"fUST",-423.38417427,0.00023288,2,"2024-01-17T19:30:49.348",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963324,1705519849364,"fUST",-500.0,0.00023288,2,"2024-01-17T19:30:49.364",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963326,1705519849378,"fUST",-165.62929552,0.00023288,2,"2024-01-17T19:30:49.378",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963328,1705519849387,"fUST",-325.76802836,0.00023288,2,"2024-01-17T19:30:49.387",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963330,1705519849397,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.397",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963332,1705519849407,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.407",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963334,1705519849416,"fUST",-402.2135549,0.00023288,4,"2024-01-17T19:30:49.416",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963336,1705519849426,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.426",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963338,1705519849435,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.435",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963340,1705519849447,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.447",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963342,1705519849457,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.457",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963344,1705519849467,"fUST",-494.12748651,0.00023288,4,"2024-01-17T19:30:49.467",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963346,1705519849476,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.476",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963348,1705519849488,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.488",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963350,1705519849498,"fUST",-191.73998392,0.00023288,4,"2024-01-17T19:30:49.498",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963352,1705519849508,"fUST",-426.78713336,0.00023288,4,"2024-01-17T19:30:49.508",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963354,1705519849518,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.518",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963356,1705519849528,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.528",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963358,1705519849538,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.538",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963361,1705519849548,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.548",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963363,1705519849557,"fUST",-323.75323431,0.00023288,4,"2024-01-17T19:30:49.557",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963364,1705519849567,"fUST",-237.17538205,0.00023288,4,"2024-01-17T19:30:49.567",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963366,1705519849576,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.576",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963368,1705519849586,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.586",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963370,1705519849595,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.595",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963372,1705519849604,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.604",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963374,1705519849614,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.614",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963377,1705519849626,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.626",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963378,1705519849635,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.635",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963381,1705519849646,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.646",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963382,1705519849655,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.655",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963384,1705519849665,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.665",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963386,1705519849675,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.675",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963388,1705519849684,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.684",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963390,1705519849694,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.694",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963392,1705519849703,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.703",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963394,1705519849713,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.713",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963397,1705519849723,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.723",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963399,1705519849734,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.734",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963400,1705519849744,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.744",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963403,1705519849754,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.754",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963405,1705519849763,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.763",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963407,1705519849771,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.771",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963409,1705519849780,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.780",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963411,1705519849789,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.789",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963413,1705519849797,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.797",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963415,1705519849806,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.806",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963416,1705519849815,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.815",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963418,1705519849825,"fUST",-511.11172671,0.00023288,4,"2024-01-17T19:30:49.825",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963421,1705519849834,"fUST",-160.88542195,0.00023288,4,"2024-01-17T19:30:49.834",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963423,1705519849843,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.843",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963424,1705519849852,"fUST",-163.08516025,0.00023288,4,"2024-01-17T19:30:49.852",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963427,1705519849861,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.861",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963428,1705519849872,"fUST",-631.07354329,0.00023288,4,"2024-01-17T19:30:49.872",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963431,1705519849881,"fUST",-635.02411658,0.00023288,4,"2024-01-17T19:30:49.881",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963433,1705519849890,"fUST",-631.07354329,0.00023288,4,"2024-01-17T19:30:49.890",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963435,1705519849899,"fUST",-631.07354329,0.00023288,4,"2024-01-17T19:30:49.899",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963436,1705519849908,"fUST",-631.07354329,0.00023288,4,"2024-01-17T19:30:49.908",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963439,1705519849918,"fUST",-631.07354329,0.00023288,4,"2024-01-17T19:30:49.918",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963441,1705519849927,"fUST",-631.07354329,0.00023288,4,"2024-01-17T19:30:49.927",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963443,1705519849936,"fUST",-631.07354329,0.00023288,4,"2024-01-17T19:30:49.936",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963445,1705519849945,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.945",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963447,1705519849954,"fUST",-631.07354329,0.00023288,4,"2024-01-17T19:30:49.954",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963449,1705519849962,"fUST",-631.07354329,0.00023288,4,"2024-01-17T19:30:49.962",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963451,1705519849971,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:49.971",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963453,1705519849980,"fUST",-631.07354329,0.00023288,4,"2024-01-17T19:30:49.980",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963455,1705519849989,"fUST",-631.07354329,0.00023288,4,"2024-01-17T19:30:49.989",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963456,1705519849998,"fUST",-631.07354329,0.00023288,4,"2024-01-17T19:30:49.998",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963458,1705519850007,"fUST",-500.0,0.00023288,4,"2024-01-17T19:30:50.007",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963460,1705519850016,"fUST",-631.07354329,0.00023288,4,"2024-01-17T19:30:50.016",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963462,1705519850025,"fUST",-631.07354329,0.00023288,4,"2024-01-17T19:30:50.025",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963464,1705519850035,"fUST",-631.07354329,0.00023288,4,"2024-01-17T19:30:50.035",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963466,1705519850044,"fUST",-631.07354329,0.00023288,4,"2024-01-17T19:30:50.044",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963469,1705519850054,"fUST",-631.07354329,0.00023288,4,"2024-01-17T19:30:50.054",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963471,1705519850063,"fUST",-631.07354329,0.00023288,4,"2024-01-17T19:30:50.063",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963473,1705519850073,"fUST",-631.07354329,0.00023288,4,"2024-01-17T19:30:50.073",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963475,1705519850082,"fUST",-631.07354329,0.00023288,4,"2024-01-17T19:30:50.082",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963476,1705519850091,"fUST",-631.07354329,0.00023288,4,"2024-01-17T19:30:50.091",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963479,1705519850100,"fUST",-631.07354329,0.00023288,4,"2024-01-17T19:30:50.100",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963480,1705519850110,"fUST",-631.07354329,0.00023288,4,"2024-01-17T19:30:50.110",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963482,1705519850121,"fUST",-631.07354329,0.00023288,4,"2024-01-17T19:30:50.121",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963485,1705519850130,"fUST",-663.55526972,0.00023288,4,"2024-01-17T19:30:50.130",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963486,1705519850139,"fUST",-663.55526972,0.00023288,4,"2024-01-17T19:30:50.139",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963489,1705519850148,"fUST",-380.95622501,0.00023288,2,"2024-01-17T19:30:50.148",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963491,1705519850159,"fUST",-500.0,0.00023288,2,"2024-01-17T19:30:50.159",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963493,1705519850168,"fUST",-500.0,0.00023288,2,"2024-01-17T19:30:50.168",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963495,1705519850176,"fUST",-483.73038906,0.00023288,2,"2024-01-17T19:30:50.176",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963496,1705519850185,"fUST",-500.0,0.00023288,2,"2024-01-17T19:30:50.185",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963498,1705519850194,"fUST",-209.03437163,0.00023288,2,"2024-01-17T19:30:50.194",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963500,1705519850204,"fUST",-500.0,0.00023288,2,"2024-01-17T19:30:50.204",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963502,1705519850213,"fUST",-466.05234592,0.00023288,2,"2024-01-17T19:30:50.213",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963505,1705519850222,"fUST",-500.0,0.00023288,2,"2024-01-17T19:30:50.222",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963507,1705519850231,"fUST",-250.0,0.00023288,2,"2024-01-17T19:30:50.231",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963509,1705519850240,"fUST",-217.68927142,0.00023288,2,"2024-01-17T19:30:50.240",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963511,1705519850250,"fUST",-499.99999999,0.00023288,2,"2024-01-17T19:30:50.250",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963512,1705519850259,"fUST",-414.62604777,0.00023288,2,"2024-01-17T19:30:50.259",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963515,1705519850269,"fUST",-322.25860561,0.00023288,2,"2024-01-17T19:30:50.269",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963516,1705519850278,"fUST",-243.66592934,0.00023288,4,"2024-01-17T19:30:50.278",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963519,1705519850288,"fUST",-356.93248958,0.00023288,2,"2024-01-17T19:30:50.288",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963521,1705519850298,"fUST",-364.19431988,0.00023288,4,"2024-01-17T19:30:50.298",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963522,1705519850307,"fUST",-380.12660797,0.00023288,2,"2024-01-17T19:30:50.307",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963524,1705519850317,"fUST",-171.087029,0.00023288,2,"2024-01-17T19:30:50.317",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963526,1705519850326,"fUST",-171.087029,0.00023288,2,"2024-01-17T19:30:50.326",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963528,1705519850336,"fUST",-1299.362956,0.00023288,2,"2024-01-17T19:30:50.336",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963531,1705519850346,"fUST",-1299.362956,0.00023288,2,"2024-01-17T19:30:50.346",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963532,1705519850356,"fUST",-500.0,0.00023424,2,"2024-01-17T19:30:50.356",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963534,1705519850365,"fUST",-547.35,0.00023424,2,"2024-01-17T19:30:50.365",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963536,1705519850379,"fUST",-500.0,0.00023424,2,"2024-01-17T19:30:50.379",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963539,1705519850390,"fUST",-500.0,0.00023424,2,"2024-01-17T19:30:50.390",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963541,1705519850400,"fUST",-152.24,0.00023424,2,"2024-01-17T19:30:50.400",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963542,1705519850409,"fUST",-1322.0,0.00023424,2,"2024-01-17T19:30:50.409",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963545,1705519850419,"fUST",-10074.98,0.00023424,2,"2024-01-17T19:30:50.419",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963547,1705519850428,"fUST",-500.0,0.00023424,2,"2024-01-17T19:30:50.428",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963548,1705519850438,"fUST",-255.61092059,0.00023424,2,"2024-01-17T19:30:50.438",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963551,1705519850447,"fUST",-500.0,0.00023424,2,"2024-01-17T19:30:50.447",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963559,1705519850517,"fUST",-1850.51,0.00023424,2,"2024-01-17T19:30:50.517",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963561,1705519850528,"fUST",-2324.16,0.00023424,2,"2024-01-17T19:30:50.528",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963563,1705519850538,"fUST",-607.49,0.00023424,2,"2024-01-17T19:30:50.538",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963565,1705519850547,"fUST",-1970.92,0.00023424,2,"2024-01-17T19:30:50.547",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963567,1705519850557,"fUST",-1246.83,0.00023424,2,"2024-01-17T19:30:50.557",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963569,1705519850566,"fUST",-500.0,0.00023424,2,"2024-01-17T19:30:50.566",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963571,1705519850576,"fUST",-3916.35,0.00023424,2,"2024-01-17T19:30:50.576",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963573,1705519850586,"fUST",-405.75,0.00023424,2,"2024-01-17T19:30:50.586",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963575,1705519850595,"fUST",-500.0,0.00023424,2,"2024-01-17T19:30:50.595",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963577,1705519850605,"fUST",-500.0,0.00023424,2,"2024-01-17T19:30:50.605",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963579,1705519850614,"fUST",-500.0,0.00023424,2,"2024-01-17T19:30:50.614",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963581,1705519850625,"fUST",-576.98,0.00023424,2,"2024-01-17T19:30:50.625",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963583,1705519850635,"fUST",-500.0,0.00023424,2,"2024-01-17T19:30:50.635",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963585,1705519850644,"fUST",-166.666666,0.00023456,2,"2024-01-17T19:30:50.644",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963587,1705519850654,"fUST",-500.0,0.00023561,2,"2024-01-17T19:30:50.654",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963589,1705519850664,"fUST",-547.35,0.00023561,2,"2024-01-17T19:30:50.664",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963591,1705519850674,"fUST",-379.23,0.00023561,2,"2024-01-17T19:30:50.674",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963594,1705519850684,"fUST",-500.0,0.00023561,2,"2024-01-17T19:30:50.684",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963596,1705519850693,"fUST",-1322.0,0.00023561,2,"2024-01-17T19:30:50.693",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963598,1705519850703,"fUST",-10074.98,0.00023561,2,"2024-01-17T19:30:50.703",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963600,1705519850712,"fUST",-375.63238586,0.00023561,2,"2024-01-17T19:30:50.712",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963602,1705519850722,"fUST",-500.0,0.00023561,2,"2024-01-17T19:30:50.722",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963604,1705519850731,"fUST",-1850.51,0.00023561,2,"2024-01-17T19:30:50.731",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963606,1705519850741,"fUST",-2324.16,0.00023561,2,"2024-01-17T19:30:50.741",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963608,1705519850750,"fUST",-607.49,0.00023561,2,"2024-01-17T19:30:50.750",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963610,1705519850760,"fUST",-1970.92,0.00023561,2,"2024-01-17T19:30:50.760",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963612,1705519850769,"fUST",-1246.83,0.00023561,2,"2024-01-17T19:30:50.769",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963614,1705519850779,"fUST",-500.0,0.00023561,2,"2024-01-17T19:30:50.779",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963616,1705519850788,"fUST",-3916.35,0.00023561,2,"2024-01-17T19:30:50.788",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963618,1705519850797,"fUST",-500.0,0.00023561,2,"2024-01-17T19:30:50.797",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963620,1705519850807,"fUST",-500.0,0.00023561,2,"2024-01-17T19:30:50.807",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963622,1705519850816,"fUST",-500.0,0.00023561,2,"2024-01-17T19:30:50.816",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963624,1705519850825,"fUST",-500.0,0.00023561,2,"2024-01-17T19:30:50.825",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963626,1705519850834,"fUST",-171.087029,0.00023561,2,"2024-01-17T19:30:50.834",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963628,1705519850843,"fUST",-171.087029,0.00023561,2,"2024-01-17T19:30:50.843",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963630,1705519850853,"fUST",-1299.362956,0.00023561,2,"2024-01-17T19:30:50.853",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963632,1705519850863,"fUST",-1299.362956,0.00023561,2,"2024-01-17T19:30:50.863",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963634,1705519850873,"fUST",-306.0,0.00023562,2,"2024-01-17T19:30:50.873",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963636,1705519850882,"fUST",-153.0,0.00023562,2,"2024-01-17T19:30:50.882",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963638,1705519850892,"fUST",-153.0,0.00023562,2,"2024-01-17T19:30:50.892",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963640,1705519850901,"fUST",-500.0,0.00023698,2,"2024-01-17T19:30:50.901",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963642,1705519850909,"fUST",-547.35,0.00023698,2,"2024-01-17T19:30:50.909",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963644,1705519850919,"fUST",-500.0,0.00023698,2,"2024-01-17T19:30:50.919",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963646,1705519850928,"fUST",-1322.0,0.00023698,2,"2024-01-17T19:30:50.928",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963648,1705519850937,"fUST",-10074.98,0.00023698,2,"2024-01-17T19:30:50.937",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963650,1705519850946,"fUST",-500.0,0.00023698,2,"2024-01-17T19:30:50.946",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963652,1705519850956,"fUST",-1850.51,0.00023698,2,"2024-01-17T19:30:50.956",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963654,1705519850966,"fUST",-2324.16,0.00023698,2,"2024-01-17T19:30:50.966",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963656,1705519850975,"fUST",-607.49,0.00023698,2,"2024-01-17T19:30:50.975",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963657,1705519850985,"fUST",-1970.92,0.00023698,2,"2024-01-17T19:30:50.985",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963659,1705519850995,"fUST",-1246.83,0.00023698,2,"2024-01-17T19:30:50.995",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963661,1705519851005,"fUST",-500.0,0.00023698,2,"2024-01-17T19:30:51.005",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963664,1705519851015,"fUST",-3916.35,0.00023698,2,"2024-01-17T19:30:51.015",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963665,1705519851025,"fUST",-500.0,0.00023698,2,"2024-01-17T19:30:51.025",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963668,1705519851035,"fUST",-500.0,0.00023698,2,"2024-01-17T19:30:51.035",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963669,1705519851045,"fUST",-500.0,0.00023698,2,"2024-01-17T19:30:51.045",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963671,1705519851054,"fUST",-500.0,0.00023698,2,"2024-01-17T19:30:51.054",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963673,1705519851064,"fUST",-150.0,0.00023753,2,"2024-01-17T19:30:51.064",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963675,1705519851073,"fUST",-242.554,0.00023794,2,"2024-01-17T19:30:51.073",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963677,1705519851082,"fUST",-911.0,0.000238,2,"2024-01-17T19:30:51.082",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963679,1705519851091,"fUST",-826.86785807,0.00023826,2,"2024-01-17T19:30:51.091",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963681,1705519851101,"fUST",-500.0,0.00023835,2,"2024-01-17T19:30:51.101",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963683,1705519851110,"fUST",-547.35,0.00023835,2,"2024-01-17T19:30:51.110",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963685,1705519851121,"fUST",-500.0,0.00023835,2,"2024-01-17T19:30:51.121",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963687,1705519851130,"fUST",-1322.0,0.00023835,2,"2024-01-17T19:30:51.130",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963689,1705519851139,"fUST",-10074.98,0.00023835,2,"2024-01-17T19:30:51.139",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963691,1705519851149,"fUST",-500.0,0.00023835,2,"2024-01-17T19:30:51.149",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963693,1705519851158,"fUST",-1850.51,0.00023835,2,"2024-01-17T19:30:51.158",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963695,1705519851169,"fUST",-2324.16,0.00023835,2,"2024-01-17T19:30:51.169",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963697,1705519851178,"fUST",-607.49,0.00023835,2,"2024-01-17T19:30:51.178",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963699,1705519851188,"fUST",-1970.92,0.00023835,2,"2024-01-17T19:30:51.188",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963701,1705519851197,"fUST",-1246.83,0.00023835,2,"2024-01-17T19:30:51.197",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963703,1705519851206,"fUST",-500.0,0.00023835,2,"2024-01-17T19:30:51.206",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963705,1705519851215,"fUST",-3916.35,0.00023835,2,"2024-01-17T19:30:51.215",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963707,1705519851225,"fUST",-500.0,0.00023835,2,"2024-01-17T19:30:51.225",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963709,1705519851234,"fUST",-500.0,0.00023835,2,"2024-01-17T19:30:51.234",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963711,1705519851243,"fUST",-500.0,0.00023835,2,"2024-01-17T19:30:51.243",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963713,1705519851252,"fUST",-500.0,0.00023835,2,"2024-01-17T19:30:51.252",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963715,1705519851262,"fUST",-166.666666,0.00023969,2,"2024-01-17T19:30:51.262",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963717,1705519851271,"fUST",-500.0,0.00023972,2,"2024-01-17T19:30:51.271",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963718,1705519851280,"fUST",-547.35,0.00023972,2,"2024-01-17T19:30:51.280",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963720,1705519851289,"fUST",-500.0,0.00023972,2,"2024-01-17T19:30:51.289",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963722,1705519851299,"fUST",-1322.0,0.00023972,2,"2024-01-17T19:30:51.299",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963724,1705519851308,"fUST",-10074.98,0.00023972,2,"2024-01-17T19:30:51.308",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963726,1705519851317,"fUST",-500.0,0.00023972,2,"2024-01-17T19:30:51.317",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963728,1705519851326,"fUST",-1850.51,0.00023972,2,"2024-01-17T19:30:51.326",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963730,1705519851336,"fUST",-2324.16,0.00023972,2,"2024-01-17T19:30:51.336",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963732,1705519851346,"fUST",-607.49,0.00023972,2,"2024-01-17T19:30:51.346",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963734,1705519851355,"fUST",-1970.92,0.00023972,2,"2024-01-17T19:30:51.355",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963737,1705519851388,"fUST",-1246.83,0.00023972,2,"2024-01-17T19:30:51.388",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963738,1705519851406,"fUST",-500.0,0.00023972,2,"2024-01-17T19:30:51.406",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963740,1705519851417,"fUST",-3916.35,0.00023972,2,"2024-01-17T19:30:51.417",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963743,1705519851428,"fUST",-500.0,0.00023972,2,"2024-01-17T19:30:51.428",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963744,1705519851439,"fUST",-500.0,0.00023972,2,"2024-01-17T19:30:51.439",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963746,1705519851449,"fUST",-500.0,0.00023972,2,"2024-01-17T19:30:51.449",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963748,1705519851458,"fUST",-329.26,0.00023972,2,"2024-01-17T19:30:51.458",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963750,1705519851469,"fUST",-171.087029,0.00023972,2,"2024-01-17T19:30:51.469",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963752,1705519851479,"fUST",-171.087029,0.00023972,2,"2024-01-17T19:30:51.479",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963754,1705519851489,"fUST",-1299.362956,0.00023972,2,"2024-01-17T19:30:51.489",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963756,1705519851499,"fUST",-1299.362956,0.00023972,2,"2024-01-17T19:30:51.499",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963758,1705519851509,"fUST",-1569.79469693,0.00024,2,"2024-01-17T19:30:51.509",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963760,1705519851519,"fUST",-1351.51428607,0.00024,2,"2024-01-17T19:30:51.519",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963762,1705519851529,"fUST",-4005.39956735,0.00024,2,"2024-01-17T19:30:51.529",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963764,1705519851538,"fUST",-500.0,0.00024109,2,"2024-01-17T19:30:51.538",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963766,1705519851548,"fUST",-547.35,0.00024109,2,"2024-01-17T19:30:51.548",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963768,1705519851558,"fUST",-500.0,0.00024109,2,"2024-01-17T19:30:51.558",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963770,1705519851568,"fUST",-1322.0,0.00024109,2,"2024-01-17T19:30:51.568",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963772,1705519851578,"fUST",-10074.98,0.00024109,2,"2024-01-17T19:30:51.578",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963774,1705519851588,"fUST",-500.0,0.00024109,2,"2024-01-17T19:30:51.588",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963776,1705519851599,"fUST",-1850.51,0.00024109,2,"2024-01-17T19:30:51.599",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963778,1705519851609,"fUST",-2324.16,0.00024109,2,"2024-01-17T19:30:51.609",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963780,1705519851621,"fUST",-607.49,0.00024109,2,"2024-01-17T19:30:51.621",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963782,1705519851630,"fUST",-1970.92,0.00024109,2,"2024-01-17T19:30:51.630",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963784,1705519851640,"fUST",-1246.83,0.00024109,2,"2024-01-17T19:30:51.640",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963786,1705519851649,"fUST",-500.0,0.00024109,2,"2024-01-17T19:30:51.649",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963788,1705519851659,"fUST",-3916.35,0.00024109,2,"2024-01-17T19:30:51.659",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963790,1705519851668,"fUST",-500.0,0.00024109,2,"2024-01-17T19:30:51.668",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963792,1705519851677,"fUST",-623.73,0.00024109,2,"2024-01-17T19:30:51.677",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963794,1705519851686,"fUST",-500.0,0.00024109,2,"2024-01-17T19:30:51.686",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963796,1705519851696,"fUST",-12101.51135863,0.00024244,2,"2024-01-17T19:30:51.696",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963798,1705519851705,"fUST",-500.0,0.00024246,2,"2024-01-17T19:30:51.705",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963800,1705519851714,"fUST",-547.35,0.00024246,2,"2024-01-17T19:30:51.714",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963802,1705519851723,"fUST",-500.0,0.00024246,2,"2024-01-17T19:30:51.723",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963803,1705519851733,"fUST",-1322.0,0.00024246,2,"2024-01-17T19:30:51.733",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963805,1705519851744,"fUST",-10074.98,0.00024246,2,"2024-01-17T19:30:51.744",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963807,1705519851755,"fUST",-500.0,0.00024246,2,"2024-01-17T19:30:51.755",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963809,1705519851764,"fUST",-1850.51,0.00024246,2,"2024-01-17T19:30:51.764",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963811,1705519851774,"fUST",-2324.16,0.00024246,2,"2024-01-17T19:30:51.774",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963813,1705519851783,"fUST",-607.49,0.00024246,2,"2024-01-17T19:30:51.783",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963815,1705519851793,"fUST",-1970.92,0.00024246,2,"2024-01-17T19:30:51.793",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963817,1705519851803,"fUST",-1246.83,0.00024246,2,"2024-01-17T19:30:51.803",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963825,1705519851866,"fUST",-500.0,0.00024246,2,"2024-01-17T19:30:51.866",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963827,1705519851877,"fUST",-3916.35,0.00024246,2,"2024-01-17T19:30:51.877",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963829,1705519851887,"fUST",-500.0,0.00024246,2,"2024-01-17T19:30:51.887",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963831,1705519851896,"fUST",-500.0,0.00024246,2,"2024-01-17T19:30:51.896",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963833,1705519851905,"fUST",-1299.362956,0.00024381,2,"2024-01-17T19:30:51.905",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963835,1705519851915,"fUST",-1299.362956,0.00024381,2,"2024-01-17T19:30:51.915",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963837,1705519851924,"fUST",-500.0,0.00024383,2,"2024-01-17T19:30:51.924",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963839,1705519851932,"fUST",-547.35,0.00024383,2,"2024-01-17T19:30:51.932",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963841,1705519851941,"fUST",-500.0,0.00024383,2,"2024-01-17T19:30:51.941",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963843,1705519851951,"fUST",-1322.0,0.00024383,2,"2024-01-17T19:30:51.951",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963845,1705519851960,"fUST",-10074.98,0.00024383,2,"2024-01-17T19:30:51.960",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963847,1705519851969,"fUST",-427.16,0.00024383,2,"2024-01-17T19:30:51.969",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963849,1705519851979,"fUST",-1850.51,0.00024383,2,"2024-01-17T19:30:51.979",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963851,1705519851988,"fUST",-2324.16,0.00024383,2,"2024-01-17T19:30:51.988",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963853,1705519851997,"fUST",-607.49,0.00024383,2,"2024-01-17T19:30:51.997",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963855,1705519852006,"fUST",-1970.92,0.00024383,2,"2024-01-17T19:30:52.006",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963857,1705519852015,"fUST",-1246.83,0.00024383,2,"2024-01-17T19:30:52.015",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963859,1705519852025,"fUST",-500.0,0.00024383,2,"2024-01-17T19:30:52.025",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963861,1705519852034,"fUST",-3916.35,0.00024383,2,"2024-01-17T19:30:52.034",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963863,1705519852043,"fUST",-506.68,0.00024383,2,"2024-01-17T19:30:52.043",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963865,1705519852052,"fUST",-500.0,0.00024383,2,"2024-01-17T19:30:52.052",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963867,1705519852061,"fUST",-171.087029,0.00024383,2,"2024-01-17T19:30:52.061",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963869,1705519852070,"fUST",-171.087029,0.00024383,2,"2024-01-17T19:30:52.070",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963871,1705519852079,"fUST",-306.4086177,0.00024384,2,"2024-01-17T19:30:52.079",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963873,1705519852088,"fUST",-166.666666,0.00024482,2,"2024-01-17T19:30:52.088",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963875,1705519852096,"fUST",-151.0,0.00024485,2,"2024-01-17T19:30:52.096",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963877,1705519852105,"fUST",-500.0,0.0002452,2,"2024-01-17T19:30:52.105",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963879,1705519852114,"fUST",-547.35,0.0002452,2,"2024-01-17T19:30:52.114",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963881,1705519852124,"fUST",-273.91068403,0.0002452,2,"2024-01-17T19:30:52.124",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963883,1705519852134,"fUST",-1322.0,0.0002452,2,"2024-01-17T19:30:52.134",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963885,1705519852143,"fUST",-10074.98,0.0002452,2,"2024-01-17T19:30:52.143",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963887,1705519852152,"fUST",-1850.51,0.0002452,2,"2024-01-17T19:30:52.152",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963889,1705519852161,"fUST",-2324.16,0.0002452,2,"2024-01-17T19:30:52.161",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963891,1705519852170,"fUST",-607.49,0.0002452,2,"2024-01-17T19:30:52.170",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963893,1705519852179,"fUST",-1970.92,0.0002452,2,"2024-01-17T19:30:52.179",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963895,1705519852188,"fUST",-1246.83,0.0002452,2,"2024-01-17T19:30:52.188",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963897,1705519852197,"fUST",-500.0,0.0002452,2,"2024-01-17T19:30:52.197",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963899,1705519852206,"fUST",-3916.35,0.0002452,2,"2024-01-17T19:30:52.206",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963901,1705519852215,"fUST",-500.0,0.0002452,2,"2024-01-17T19:30:52.215",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963903,1705519852224,"fUST",-1299.362956,0.00024598,2,"2024-01-17T19:30:52.224",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963905,1705519852233,"fUST",-1299.362956,0.00024598,2,"2024-01-17T19:30:52.233",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963907,1705519852242,"fUST",-171.087029,0.00024657,2,"2024-01-17T19:30:52.242",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963909,1705519852251,"fUST",-171.087029,0.00024657,2,"2024-01-17T19:30:52.251",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963911,1705519852260,"fUST",-500.0,0.00024657,2,"2024-01-17T19:30:52.260",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963913,1705519852269,"fUST",-547.35,0.00024657,2,"2024-01-17T19:30:52.269",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963915,1705519852279,"fUST",-500.0,0.00024657,2,"2024-01-17T19:30:52.279",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963917,1705519852288,"fUST",-212.3,0.00024657,2,"2024-01-17T19:30:52.288",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963919,1705519852298,"fUST",-1000.0,0.00024657,2,"2024-01-17T19:30:52.298",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963921,1705519852307,"fUST",-822.14048339,0.00024657,2,"2024-01-17T19:30:52.307",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963923,1705519852316,"fUST",-1322.0,0.00024657,2,"2024-01-17T19:30:52.316",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963925,1705519852325,"fUST",-10074.98,0.00024657,2,"2024-01-17T19:30:52.325",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963927,1705519852336,"fUST",-1850.51,0.00024657,2,"2024-01-17T19:30:52.336",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963929,1705519852345,"fUST",-2324.16,0.00024657,2,"2024-01-17T19:30:52.345",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963931,1705519852353,"fUST",-607.49,0.00024657,2,"2024-01-17T19:30:52.353",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963932,1705519852363,"fUST",-1970.92,0.00024657,2,"2024-01-17T19:30:52.363",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963934,1705519852374,"fUST",-1246.83,0.00024657,2,"2024-01-17T19:30:52.374",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963937,1705519852384,"fUST",-537.65228184,0.00024657,2,"2024-01-17T19:30:52.384",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963938,1705519852394,"fUST",-3916.35,0.00024657,2,"2024-01-17T19:30:52.394",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963940,1705519852403,"fUST",-500.0,0.00024657,2,"2024-01-17T19:30:52.403",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963942,1705519852412,"fUST",-460.20903097,0.00024794,2,"2024-01-17T19:30:52.412",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963944,1705519852421,"fUST",-547.35,0.00024794,2,"2024-01-17T19:30:52.421",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963946,1705519852431,"fUST",-1322.0,0.00024794,2,"2024-01-17T19:30:52.431",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963948,1705519852440,"fUST",-10074.98,0.00024794,2,"2024-01-17T19:30:52.440",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963950,1705519852450,"fUST",-1850.51,0.00024794,2,"2024-01-17T19:30:52.450",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963952,1705519852460,"fUST",-2324.16,0.00024794,2,"2024-01-17T19:30:52.460",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963954,1705519852469,"fUST",-607.49,0.00024794,2,"2024-01-17T19:30:52.469",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963956,1705519852479,"fUST",-1970.92,0.00024794,2,"2024-01-17T19:30:52.479",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963958,1705519852488,"fUST",-1246.83,0.00024794,2,"2024-01-17T19:30:52.488",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963960,1705519852498,"fUST",-3916.35,0.00024794,2,"2024-01-17T19:30:52.498",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963962,1705519852507,"fUST",-500.0,0.00024794,2,"2024-01-17T19:30:52.507",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963964,1705519852516,"fUST",-547.35,0.00024931,2,"2024-01-17T19:30:52.516",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963965,1705519852526,"fUST",-1322.0,0.00024931,2,"2024-01-17T19:30:52.526",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963967,1705519852535,"fUST",-10074.98,0.00024931,2,"2024-01-17T19:30:52.535",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963969,1705519852544,"fUST",-1850.51,0.00024931,2,"2024-01-17T19:30:52.544",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963971,1705519852554,"fUST",-2324.16,0.00024931,2,"2024-01-17T19:30:52.554",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963973,1705519852563,"fUST",-607.49,0.00024931,2,"2024-01-17T19:30:52.563",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963975,1705519852573,"fUST",-1970.92,0.00024931,2,"2024-01-17T19:30:52.573",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963978,1705519852586,"fUST",-1246.83,0.00024931,2,"2024-01-17T19:30:52.586",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963980,1705519852595,"fUST",-3916.35,0.00024931,2,"2024-01-17T19:30:52.595",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963982,1705519852604,"fUST",-408.32989004,0.00024931,2,"2024-01-17T19:30:52.604",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963984,1705519852614,"fUST",-497.79734774,0.0002495,5,"2024-01-17T19:30:52.614",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963986,1705519852625,"fUST",-680.99661927,0.00025,2,"2024-01-17T19:30:52.625",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963987,1705519852634,"fUST",-4717.84150687,0.00025,2,"2024-01-17T19:30:52.634",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963989,1705519852644,"fUST",-1045.26733645,0.00025,2,"2024-01-17T19:30:52.644",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963991,1705519852653,"fUST",-3000.0,0.00025,2,"2024-01-17T19:30:52.653",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963993,1705519852663,"fUST",-154.9690062,0.00025,2,"2024-01-17T19:30:52.663",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963995,1705519852672,"fUST",-2000.0,0.00025,2,"2024-01-17T19:30:52.672",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963997,1705519852681,"fUST",-2000.0,0.0002501,2,"2024-01-17T19:30:52.681",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311963999,1705519852690,"fUST",-1299.362956,0.0002501,2,"2024-01-17T19:30:52.690",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964001,1705519852699,"fUST",-1299.362958,0.0002501,2,"2024-01-17T19:30:52.699",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964003,1705519852708,"fUST",-630.3433929,0.00025017,2,"2024-01-17T19:30:52.708",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964005,1705519852717,"fUST",-2000.0,0.0002502,2,"2024-01-17T19:30:52.717",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964007,1705519852726,"fUST",-2000.0,0.0002503,2,"2024-01-17T19:30:52.726",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964008,1705519852735,"fUST",-2000.0,0.0002504,2,"2024-01-17T19:30:52.735",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964010,1705519852745,"fUST",-2000.0,0.0002505,2,"2024-01-17T19:30:52.745",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964012,1705519852754,"fUST",-2000.0,0.0002506,2,"2024-01-17T19:30:52.754",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964014,1705519852763,"fUST",-171.087029,0.00025068,2,"2024-01-17T19:30:52.763",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964016,1705519852773,"fUST",-171.087029,0.00025068,2,"2024-01-17T19:30:52.773",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964018,1705519852782,"fUST",-547.37076213,0.00025068,2,"2024-01-17T19:30:52.782",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964020,1705519852793,"fUST",-1322.23321017,0.00025068,2,"2024-01-17T19:30:52.793",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964022,1705519852804,"fUST",-10075.10217616,0.00025068,2,"2024-01-17T19:30:52.804",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964024,1705519852814,"fUST",-1850.63,0.00025068,2,"2024-01-17T19:30:52.814",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964026,1705519852825,"fUST",-2324.27553569,0.00025068,2,"2024-01-17T19:30:52.825",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964028,1705519852836,"fUST",-607.50340615,0.00025068,2,"2024-01-17T19:30:52.836",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964030,1705519852846,"fUST",-1971.04182527,0.00025068,2,"2024-01-17T19:30:52.846",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964032,1705519852855,"fUST",-1246.95910114,0.00025068,2,"2024-01-17T19:30:52.855",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964034,1705519852864,"fUST",-3916.38970586,0.00025068,2,"2024-01-17T19:30:52.864",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964036,1705519852876,"fUST",-2000.0,0.0002507,2,"2024-01-17T19:30:52.876",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964038,1705519852886,"fUST",-2000.0,0.0002508,2,"2024-01-17T19:30:52.886",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964040,1705519852897,"fUST",-2000.0,0.0002509,2,"2024-01-17T19:30:52.897",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964042,1705519852907,"fUST",-2000.0,0.000251,2,"2024-01-17T19:30:52.907",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964044,1705519852917,"fUST",-2000.0,0.0002511,2,"2024-01-17T19:30:52.917",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964046,1705519852926,"fUST",-2000.0,0.0002512,2,"2024-01-17T19:30:52.926",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964048,1705519852937,"fUST",-2000.0,0.0002513,2,"2024-01-17T19:30:52.937",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964050,1705519852947,"fUST",-2000.0,0.0002514,2,"2024-01-17T19:30:52.947",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964052,1705519852957,"fUST",-2000.0,0.0002515,2,"2024-01-17T19:30:52.957",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964054,1705519852967,"fUST",-2000.0,0.0002516,2,"2024-01-17T19:30:52.967",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964056,1705519852978,"fUST",-2000.0,0.0002517,2,"2024-01-17T19:30:52.978",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964058,1705519852988,"fUST",-2000.0,0.0002518,2,"2024-01-17T19:30:52.988",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964060,1705519852998,"fUST",-2835.598818,0.0002519,2,"2024-01-17T19:30:52.998",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964062,1705519853008,"fUST",-307.1994419,0.00025205,2,"2024-01-17T19:30:53.008",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964069,1705519853070,"fUST",-280.0,0.00025409,7,"2024-01-17T19:30:53.070",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964071,1705519853080,"fUST",-200.0,0.00025479,2,"2024-01-17T19:30:53.080",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964073,1705519853090,"fUST",-50000.0,0.00025592,2,"2024-01-17T19:30:53.090",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964075,1705519853100,"fUST",-870.43350032,0.00025639,2,"2024-01-17T19:30:53.100",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964077,1705519853109,"fUST",-151.0,0.00025821,2,"2024-01-17T19:30:53.109",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964079,1705519853118,"fUST",-526.20378462,0.00026,2,"2024-01-17T19:30:53.118",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964081,1705519853128,"fUST",-306.0,0.00026027,2,"2024-01-17T19:30:53.128",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964083,1705519853137,"fUST",-153.0,0.00026027,2,"2024-01-17T19:30:53.137",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964085,1705519853148,"fUST",-153.0,0.00026027,2,"2024-01-17T19:30:53.148",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964087,1705519853158,"fUST",-198.957615,0.00026027,2,"2024-01-17T19:30:53.158",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964089,1705519853167,"fUST",-153.0,0.00026027,2,"2024-01-17T19:30:53.167",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964090,1705519853177,"fUST",-198.957615,0.00026027,2,"2024-01-17T19:30:53.177",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964092,1705519853188,"fUST",-153.0,0.00026027,2,"2024-01-17T19:30:53.188",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964094,1705519853198,"fUST",-153.0,0.00026027,2,"2024-01-17T19:30:53.198",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964096,1705519853208,"fUST",-198.957615,0.00026027,2,"2024-01-17T19:30:53.208",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964098,1705519853218,"fUST",-153.0,0.00026027,2,"2024-01-17T19:30:53.218",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964099,1705519853229,"fUST",-171.087029,0.00026268,2,"2024-01-17T19:30:53.229",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964100,1705519853239,"fUST",-171.08703737,0.00026268,2,"2024-01-17T19:30:53.239",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964101,1705519853249,"fUST",-620.51716965,0.00026268,2,"2024-01-17T19:30:53.249",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964102,1705519853258,"fUST",-1500.0,0.00027,2,"2024-01-17T19:30:53.258",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964103,1705519853267,"fUST",-5000.0,0.00027043,2,"2024-01-17T19:30:53.267",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964104,1705519853277,"fUST",-50000.0,0.00027043,2,"2024-01-17T19:30:53.277",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964105,1705519853286,"fUST",-5000.0,0.00027049,2,"2024-01-17T19:30:53.286",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964106,1705519853296,"fUST",-151.0,0.00027157,2,"2024-01-17T19:30:53.296",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964107,1705519853306,"fUST",-155.0,0.00027397,2,"2024-01-17T19:30:53.306",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964108,1705519853315,"fUST",-500.0,0.00027397,2,"2024-01-17T19:30:53.315",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964109,1705519853325,"fUST",-201.31,0.000274,4,"2024-01-17T19:30:53.325",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964110,1705519853334,"fUST",-1000.0,0.00027426,7,"2024-01-17T19:30:53.334",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964111,1705519853343,"fUST",-1000.0,0.00027448,7,"2024-01-17T19:30:53.343",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964112,1705519853352,"fUST",-500.0,0.00027534,2,"2024-01-17T19:30:53.352",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964113,1705519853361,"fUST",-620.02585848,0.00027582,2,"2024-01-17T19:30:53.361",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964114,1705519853372,"fUST",-509.1638357,0.00027671,2,"2024-01-17T19:30:53.372",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964115,1705519853384,"fUST",-150.084162,0.00027922,2,"2024-01-17T19:30:53.384",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964116,1705519853394,"fUST",-152.951786,0.00027922,2,"2024-01-17T19:30:53.394",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964117,1705519853404,"fUST",-391.0,0.0002795,15,"2024-01-17T19:30:53.404",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964118,1705519853414,"fUST",-289.92459079,0.00028,2,"2024-01-17T19:30:53.414",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964119,1705519853426,"fUST",-283.82703277,0.00028,10,"2024-01-17T19:30:53.426",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964120,1705519853436,"fUST",-154.93802479,0.00028,2,"2024-01-17T19:30:53.436",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964121,1705519853445,"fUST",-155.07977607,0.00028,2,"2024-01-17T19:30:53.445",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964123,1705519853455,"fUST",-1500.0,0.00028,2,"2024-01-17T19:30:53.455",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964124,1705519853464,"fUST",-18357.61766108,0.00028,2,"2024-01-17T19:30:53.464",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964126,1705519853473,"fUST",-1000.0,0.0002802,7,"2024-01-17T19:30:53.473",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964128,1705519853483,"fUST",-776.01469527,0.0002802,2,"2024-01-17T19:30:53.483",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964130,1705519853494,"fUST",-232.80440859,0.0002802,2,"2024-01-17T19:30:53.494",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964132,1705519853504,"fUST",-1000.0,0.0002802,7,"2024-01-17T19:30:53.504",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964134,1705519853514,"fUST",-1613.0954639,0.0002802,2,"2024-01-17T19:30:53.514",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964136,1705519853524,"fUST",-163.02353935,0.0002802,2,"2024-01-17T19:30:53.524",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964138,1705519853533,"fUST",-158.6404238,0.0002802,2,"2024-01-17T19:30:53.533",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964140,1705519853543,"fUST",-454.518986,0.0002802,2,"2024-01-17T19:30:53.543",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964142,1705519853552,"fUST",-429.57407901,0.0002802,2,"2024-01-17T19:30:53.552",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964144,1705519853562,"fUST",-4460.96879188,0.0002802,2,"2024-01-17T19:30:53.562",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964146,1705519853572,"fUST",-1000.0,0.0002802,7,"2024-01-17T19:30:53.572",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964148,1705519853582,"fUST",-202.38120604,0.0002802,2,"2024-01-17T19:30:53.582",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964150,1705519853593,"fUST",-861.36962549,0.0002802,2,"2024-01-17T19:30:53.593",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964152,1705519853604,"fUST",-152.951786,0.00028271,2,"2024-01-17T19:30:53.604",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964154,1705519853614,"fUST",-151.0,0.00028492,2,"2024-01-17T19:30:53.614",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964156,1705519853625,"fUST",-153.0,0.00028493,2,"2024-01-17T19:30:53.625",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964158,1705519853635,"fUST",-153.0,0.00028493,2,"2024-01-17T19:30:53.635",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964160,1705519853644,"fUST",-153.0,0.00028493,2,"2024-01-17T19:30:53.644",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964162,1705519853655,"fUST",-153.0,0.00028493,2,"2024-01-17T19:30:53.655",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964164,1705519853667,"fUST",-153.0,0.00028493,2,"2024-01-17T19:30:53.667",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964166,1705519853677,"fUST",-8414.27172639,0.000285,4,"2024-01-17T19:30:53.677",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964169,1705519853694,"fUST",-640.125,0.000285,4,"2024-01-17T19:30:53.694",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964189,1705519853889,"fUST",-476.48639649,0.00021917,2,"2024-01-17T19:30:53.889",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964191,1705519853902,"fUST",-23.51360351,0.00021917,2,"2024-01-17T19:30:53.902",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964193,1705519853912,"fUST",-492.84301537,0.00021917,2,"2024-01-17T19:30:53.912",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964216,1705519854119,"fUST",-1933.44698463,0.00021917,2,"2024-01-17T19:30:54.119",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964218,1705519854129,"fUST",-500.0,0.00022054,2,"2024-01-17T19:30:54.129",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964220,1705519854139,"fUST",-2426.29,0.00022054,2,"2024-01-17T19:30:54.139",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964222,1705519854148,"fUST",-246.65,0.00022191,2,"2024-01-17T19:30:54.148",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964224,1705519854157,"fUST",-2426.29,0.00022191,2,"2024-01-17T19:30:54.157",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964225,1705519854166,"fUST",-377.33721813,0.00022328,2,"2024-01-17T19:30:54.166",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964233,1705519854177,"fUST",-345.12869652,0.00022328,2,"2024-01-17T19:30:54.177",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964962,1705520827111,"fUST",-154.93802479,0.00019701,2,"2024-01-17T19:47:07.111",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964963,1705520827133,"fUST",-154.93802479,0.00019702,3,"2024-01-17T19:47:07.133",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964964,1705520827153,"fUST",-1696.24501049,0.00020889,2,"2024-01-17T19:47:07.153",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964965,1705520842081,"fUST",-154.93802479,0.00019724,3,"2024-01-17T19:47:22.081",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964966,1705520842103,"fUST",-2228.52037991,0.00020889,2,"2024-01-17T19:47:22.103",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964967,1705520842124,"fUST",-1000.0,0.00021816,3,"2024-01-17T19:47:22.124",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964968,1705520842143,"fUST",-91.52381426,0.00021816,3,"2024-01-17T19:47:22.143",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964969,1705520951104,"fUST",-154.93802479,0.00019724,3,"2024-01-17T19:49:11.104",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311964970,1705520951125,"fUST",-851.29112583,0.00020914,2,"2024-01-17T19:49:11.125",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965033,1705521037762,"fUST",-154.93802479,0.00019724,3,"2024-01-17T19:50:37.762",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965034,1705521037772,"fUST",-13.15768907,0.00020914,2,"2024-01-17T19:50:37.772",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965035,1705521037781,"fUST",-1108.86696375,0.00020914,2,"2024-01-17T19:50:37.781",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965036,1705521037790,"fUST",-200.0,0.00020914,2,"2024-01-17T19:50:37.790",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965037,1705521037799,"fUST",-547.46838753,0.00020914,2,"2024-01-17T19:50:37.799",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965038,1705521037809,"fUST",-908.47618574,0.00021816,3,"2024-01-17T19:50:37.809",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965039,1705521037818,"fUST",-1000.0,0.00021816,3,"2024-01-17T19:50:37.818",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965040,1705521037827,"fUST",-1000.0,0.00021816,3,"2024-01-17T19:50:37.827",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965041,1705521037835,"fUST",-1000.0,0.00021816,3,"2024-01-17T19:50:37.835",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965042,1705521037844,"fUST",-1000.0,0.00021816,3,"2024-01-17T19:50:37.844",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965043,1705521037853,"fUST",-1000.0,0.00021816,3,"2024-01-17T19:50:37.853",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965044,1705521037862,"fUST",-1000.0,0.00021816,3,"2024-01-17T19:50:37.862",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965045,1705521037871,"fUST",-1000.0,0.00021816,3,"2024-01-17T19:50:37.871",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965046,1705521037881,"fUST",-435.60057359,0.00021816,3,"2024-01-17T19:50:37.881",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965047,1705521037890,"fUST",-1824.28362895,0.00021816,2,"2024-01-17T19:50:37.890",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965048,1705521037900,"fUST",-398.86,0.00021907,3,"2024-01-17T19:50:37.900",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965049,1705521037909,"fUST",-503.59,0.00021907,3,"2024-01-17T19:50:37.909",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965050,1705521037919,"fUST",-332.42,0.00021907,3,"2024-01-17T19:50:37.919",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965051,1705521037928,"fUST",-216.46009591,0.00021915,2,"2024-01-17T19:50:37.928",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965052,1705521037937,"fUST",-677.90931289,0.00021915,2,"2024-01-17T19:50:37.937",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965053,1705521037945,"fUST",-295.99237564,0.00021916,2,"2024-01-17T19:50:37.945",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965054,1705521037954,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:37.954",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965055,1705521037963,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:37.963",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965056,1705521037972,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:37.972",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965057,1705521037981,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:37.981",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965058,1705521037990,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:37.990",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965059,1705521037999,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:37.999",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965060,1705521038008,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.008",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965061,1705521038017,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.017",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965062,1705521038026,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.026",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965063,1705521038035,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.035",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965064,1705521038045,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.045",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965065,1705521038054,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.054",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965066,1705521038063,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.063",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965067,1705521038072,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.072",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965068,1705521038081,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.081",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965069,1705521038091,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.091",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965070,1705521038100,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.100",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965071,1705521038109,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.109",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965072,1705521038118,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.118",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965073,1705521038128,"fUST",-502.38159096,0.00021917,2,"2024-01-17T19:50:38.128",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965074,1705521038137,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.137",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965075,1705521038147,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.147",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965076,1705521038155,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.155",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965077,1705521038164,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.164",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965078,1705521038173,"fUST",-557.42888858,0.00021917,2,"2024-01-17T19:50:38.173",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965079,1705521038182,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.182",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965080,1705521038192,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.192",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965081,1705521038202,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.202",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965082,1705521038213,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.213",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965083,1705521038222,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.222",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965084,1705521038233,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.233",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965085,1705521038243,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.243",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965086,1705521038256,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.256",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965087,1705521038273,"fUST",-1000.0,0.00021917,2,"2024-01-17T19:50:38.273",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965088,1705521038284,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.284",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965089,1705521038294,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.294",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965090,1705521038305,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.305",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965091,1705521038316,"fUST",-587.53,0.00021917,2,"2024-01-17T19:50:38.316",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965092,1705521038326,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.326",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965093,1705521038336,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.336",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965094,1705521038348,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.348",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965095,1705521038359,"fUST",-328.41605815,0.00021917,2,"2024-01-17T19:50:38.359",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965096,1705521038369,"fUST",-390.13580435,0.00021917,2,"2024-01-17T19:50:38.369",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965097,1705521038378,"fUST",-532.25318278,0.00021917,2,"2024-01-17T19:50:38.378",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965098,1705521038388,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.388",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965099,1705521038402,"fUST",-216.01686875,0.00021917,2,"2024-01-17T19:50:38.402",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965100,1705521038411,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.411",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965101,1705521038420,"fUST",-500.58021861,0.00021917,2,"2024-01-17T19:50:38.420",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965102,1705521038429,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.429",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965103,1705521038440,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.440",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965104,1705521038449,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.449",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965105,1705521038459,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.459",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965106,1705521038469,"fUST",-527.57532285,0.00021917,2,"2024-01-17T19:50:38.469",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965107,1705521038479,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.479",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965108,1705521038488,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.488",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965109,1705521038498,"fUST",-373.07904579,0.00021917,2,"2024-01-17T19:50:38.498",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965110,1705521038507,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.507",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965111,1705521038516,"fUST",-220.0,0.00021917,2,"2024-01-17T19:50:38.516",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965112,1705521038527,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.527",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965113,1705521038536,"fUST",-398.41303084,0.00021917,2,"2024-01-17T19:50:38.536",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965114,1705521038545,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.545",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965115,1705521038554,"fUST",-510.55718225,0.00021917,2,"2024-01-17T19:50:38.554",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965116,1705521038563,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.563",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965117,1705521038573,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.573",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965118,1705521038582,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.582",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965119,1705521038591,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.591",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965120,1705521038600,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.600",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965121,1705521038610,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.610",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965122,1705521038619,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.619",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965123,1705521038628,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.628",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965124,1705521038638,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.638",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965125,1705521038651,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.651",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965126,1705521038661,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.661",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965127,1705521038670,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.670",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965128,1705521038679,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.679",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965129,1705521038688,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.688",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965130,1705521038698,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.698",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965131,1705521038707,"fUST",-234.07,0.00021917,2,"2024-01-17T19:50:38.707",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965132,1705521038717,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.717",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965133,1705521038726,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.726",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965134,1705521038735,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.735",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965135,1705521038745,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.745",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965136,1705521038754,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.754",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965137,1705521038763,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.763",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965138,1705521038773,"fUST",-554.83198085,0.00021917,2,"2024-01-17T19:50:38.773",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965139,1705521038782,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.782",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965140,1705521038791,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.791",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965141,1705521038801,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.801",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965142,1705521038811,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.811",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965143,1705521038820,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.820",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965144,1705521038829,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.829",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965145,1705521038838,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.838",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965146,1705521038847,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.847",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965147,1705521038856,"fUST",-559.00009763,0.00021917,2,"2024-01-17T19:50:38.856",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965148,1705521038865,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.865",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965149,1705521038874,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.874",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965150,1705521038884,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.884",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965151,1705521038893,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.893",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965152,1705521038906,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.906",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965153,1705521038915,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.915",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965154,1705521038924,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.924",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965155,1705521038933,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.933",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965156,1705521038943,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.943",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965157,1705521038952,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.952",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965158,1705521038961,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.961",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965159,1705521038970,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.970",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965160,1705521038979,"fUST",-224.55962022,0.00021917,2,"2024-01-17T19:50:38.979",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965161,1705521038988,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.988",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965162,1705521038997,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:38.997",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965163,1705521039007,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.007",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965164,1705521039018,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.018",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965165,1705521039027,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.027",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965166,1705521039037,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.037",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965167,1705521039046,"fUST",-501.82989937,0.00021917,2,"2024-01-17T19:50:39.046",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965168,1705521039055,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.055",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965169,1705521039064,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.064",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965170,1705521039074,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.074",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965171,1705521039083,"fUST",-505.10395311,0.00021917,2,"2024-01-17T19:50:39.083",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965172,1705521039092,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.092",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965173,1705521039102,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.102",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965174,1705521039111,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.111",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965175,1705521039120,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.120",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965176,1705521039130,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.130",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965177,1705521039139,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.139",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965178,1705521039149,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.149",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965179,1705521039158,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.158",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965180,1705521039167,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.167",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965181,1705521039176,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.176",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965182,1705521039185,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.185",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965183,1705521039194,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.194",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965184,1705521039203,"fUST",-531.32900075,0.00021917,2,"2024-01-17T19:50:39.203",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965185,1705521039212,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.212",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965186,1705521039220,"fUST",-626.84555893,0.00021917,2,"2024-01-17T19:50:39.220",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965187,1705521039229,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.229",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965188,1705521039238,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.238",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965189,1705521039248,"fUST",-222.47310657,0.00021917,2,"2024-01-17T19:50:39.248",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965190,1705521039257,"fUST",-261.31076788,0.00021917,2,"2024-01-17T19:50:39.257",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965191,1705521039266,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.266",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965192,1705521039279,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.279",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965193,1705521039288,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.288",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965194,1705521039376,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.376",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965195,1705521039386,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.386",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965196,1705521039395,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.395",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965197,1705521039404,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.404",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965198,1705521039413,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.413",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965199,1705521039422,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.422",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965200,1705521039431,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.431",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965201,1705521039440,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.440",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965202,1705521039449,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.449",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965203,1705521039458,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.458",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965204,1705521039466,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.466",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965205,1705521039475,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.475",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965206,1705521039485,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.485",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965207,1705521039494,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.494",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965208,1705521039503,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.503",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965209,1705521039512,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.512",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965210,1705521039521,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.521",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965211,1705521039530,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.530",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965212,1705521039539,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.539",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965213,1705521039550,"fUST",-6378.93,0.00021917,2,"2024-01-17T19:50:39.550",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965214,1705521039559,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.559",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965215,1705521039568,"fUST",-506.0700257,0.00021917,2,"2024-01-17T19:50:39.568",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965216,1705521039577,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.577",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965217,1705521039587,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.587",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965218,1705521039595,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.595",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965219,1705521039604,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.604",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965220,1705521039613,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.613",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965221,1705521039622,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.622",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965222,1705521039631,"fUST",-550.84,0.00021917,2,"2024-01-17T19:50:39.631",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965223,1705521039639,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.639",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965224,1705521039648,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.648",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965225,1705521039657,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.657",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965226,1705521039666,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.666",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965227,1705521039675,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.675",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965228,1705521039684,"fUST",-242.45759116,0.00021917,2,"2024-01-17T19:50:39.684",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965229,1705521039693,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.693",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965230,1705521039702,"fUST",-1153.83,0.00021917,2,"2024-01-17T19:50:39.702",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965232,1705521039711,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.711",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965234,1705521039721,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.721",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965235,1705521039730,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.730",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965236,1705521039739,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.739",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965237,1705521039748,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.748",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965238,1705521039757,"fUST",-1288.36,0.00021917,2,"2024-01-17T19:50:39.757",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965239,1705521039765,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.765",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965240,1705521039774,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.774",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965241,1705521039783,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.783",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965242,1705521039792,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.792",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965243,1705521039801,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.801",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965244,1705521039810,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.810",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965245,1705521039819,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.819",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965246,1705521039829,"fUST",-567.53245739,0.00021917,2,"2024-01-17T19:50:39.829",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965247,1705521039838,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.838",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965248,1705521039847,"fUST",-617.77,0.00021917,2,"2024-01-17T19:50:39.847",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965250,1705521039856,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.856",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965252,1705521039865,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.865",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965253,1705521039875,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.875",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965254,1705521039884,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.884",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965255,1705521039893,"fUST",-1129.55,0.00021917,2,"2024-01-17T19:50:39.893",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965256,1705521039904,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.904",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965257,1705521039912,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.912",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965258,1705521039921,"fUST",-501.95209961,0.00021917,2,"2024-01-17T19:50:39.921",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965260,1705521039930,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.930",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965261,1705521039939,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.939",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965262,1705521039948,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.948",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965263,1705521039956,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.956",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965264,1705521039965,"fUST",-230.02217805,0.00021917,2,"2024-01-17T19:50:39.965",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965265,1705521039974,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.974",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965267,1705521039983,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.983",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965268,1705521039993,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:39.993",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965269,1705521040002,"fUST",-508.66142748,0.00021917,2,"2024-01-17T19:50:40.002",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965270,1705521040011,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:40.011",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965271,1705521040020,"fUST",-1794.99,0.00021917,2,"2024-01-17T19:50:40.020",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965272,1705521040029,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:40.029",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965274,1705521040038,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:40.038",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965275,1705521040047,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:40.047",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965276,1705521040056,"fUST",-231.00957222,0.00021917,2,"2024-01-17T19:50:40.056",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965277,1705521040065,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:40.065",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965278,1705521040074,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:40.074",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965279,1705521040084,"fUST",-510.19333132,0.00021917,2,"2024-01-17T19:50:40.084",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965280,1705521040093,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:40.093",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965281,1705521040102,"fUST",-1000.0,0.00021917,2,"2024-01-17T19:50:40.102",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965282,1705521040111,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:40.111",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965283,1705521040120,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:40.120",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965284,1705521040129,"fUST",-510.11734616,0.00021917,2,"2024-01-17T19:50:40.129",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965285,1705521040138,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:40.138",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965286,1705521040148,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:40.148",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965287,1705521040157,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:40.157",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965288,1705521040166,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:40.166",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965289,1705521040174,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:40.174",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965290,1705521040183,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:40.183",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965291,1705521040192,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:40.192",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965292,1705521040202,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:40.202",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965293,1705521040212,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:40.212",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965294,1705521040221,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:40.221",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965295,1705521040230,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:40.230",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965296,1705521040239,"fUST",-2092.9,0.00021917,2,"2024-01-17T19:50:40.239",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965297,1705521040248,"fUST",-287.40908041,0.00021917,2,"2024-01-17T19:50:40.248",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965298,1705521040258,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:40.258",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965299,1705521040270,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:40.270",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965300,1705521040286,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:40.286",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965301,1705521040295,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:40.295",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965302,1705521040305,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:40.305",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965303,1705521040315,"fUST",-535.93108189,0.00021917,2,"2024-01-17T19:50:40.315",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965304,1705521040325,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:40.325",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965305,1705521040334,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:40.334",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965306,1705521040343,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:40.343",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965307,1705521040353,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:40.353",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965308,1705521040362,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:40.362",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965309,1705521040371,"fUST",-598.60148851,0.00021917,2,"2024-01-17T19:50:40.371",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965310,1705521040380,"fUST",-166.666666,0.00021918,2,"2024-01-17T19:50:40.380",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965311,1705521040391,"fUST",-293.1976279,0.00022,4,"2024-01-17T19:50:40.391",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965312,1705521040402,"fUST",-425.53656097,0.00022,2,"2024-01-17T19:50:40.402",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965313,1705521040411,"fUST",-3955.54830897,0.00022,2,"2024-01-17T19:50:40.411",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965314,1705521040420,"fUST",-500.0,0.00022053,2,"2024-01-17T19:50:40.420",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965315,1705521040429,"fUST",-496.66696298,0.00022054,2,"2024-01-17T19:50:40.429",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965316,1705521040439,"fUST",-497.72312481,0.00022054,2,"2024-01-17T19:50:40.439",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965317,1705521040449,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.449",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965318,1705521040458,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.458",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965319,1705521040467,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.467",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965320,1705521040476,"fUST",-168.37689233,0.00022054,2,"2024-01-17T19:50:40.476",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965321,1705521040485,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.485",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965322,1705521040494,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.494",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965323,1705521040503,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.503",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965324,1705521040513,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.513",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965325,1705521040522,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.522",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965326,1705521040531,"fUST",-511.57846325,0.00022054,2,"2024-01-17T19:50:40.531",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965327,1705521040540,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.540",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965328,1705521040550,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.550",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965329,1705521040559,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.559",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965330,1705521040568,"fUST",-265.59406421,0.00022054,2,"2024-01-17T19:50:40.568",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965331,1705521040577,"fUST",-514.91426394,0.00022054,2,"2024-01-17T19:50:40.577",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965332,1705521040587,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.587",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965333,1705521040595,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.595",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965334,1705521040605,"fUST",-321.69597861,0.00022054,2,"2024-01-17T19:50:40.605",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965335,1705521040614,"fUST",-562.44642155,0.00022054,2,"2024-01-17T19:50:40.614",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965336,1705521040623,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.623",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965337,1705521040632,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.632",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965338,1705521040641,"fUST",-501.54973426,0.00022054,2,"2024-01-17T19:50:40.641",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965339,1705521040652,"fUST",-325.42261473,0.00022054,2,"2024-01-17T19:50:40.652",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965340,1705521040661,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.661",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965341,1705521040671,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.671",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965342,1705521040680,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.680",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965343,1705521040689,"fUST",-334.81498288,0.00022054,2,"2024-01-17T19:50:40.689",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965344,1705521040698,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.698",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965345,1705521040707,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.707",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965346,1705521040716,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.716",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965347,1705521040725,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.725",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965348,1705521040734,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.734",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965349,1705521040741,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.741",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965350,1705521040748,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.748",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965351,1705521040756,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.756",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965352,1705521040764,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.764",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965354,1705521040771,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.771",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965355,1705521040778,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.778",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965357,1705521040786,"fUST",-262.04807928,0.00022054,2,"2024-01-17T19:50:40.786",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965359,1705521040795,"fUST",-504.97146402,0.00022054,2,"2024-01-17T19:50:40.795",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965360,1705521040804,"fUST",-254.97616014,0.00022054,2,"2024-01-17T19:50:40.804",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965361,1705521040813,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.813",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965362,1705521040822,"fUST",-539.80634343,0.00022054,2,"2024-01-17T19:50:40.822",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965363,1705521040831,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.831",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965364,1705521040841,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.841",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965365,1705521040850,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.850",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965366,1705521040860,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.860",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965367,1705521040869,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.869",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965368,1705521040879,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.879",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965369,1705521040888,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.888",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965370,1705521040898,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.898",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965371,1705521040908,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.908",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965372,1705521040917,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.917",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965373,1705521040926,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.926",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965374,1705521040935,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.935",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965375,1705521040944,"fUST",-458.80139212,0.00022054,2,"2024-01-17T19:50:40.944",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965376,1705521040953,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.953",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965377,1705521040962,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.962",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965378,1705521040971,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.971",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965379,1705521040980,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.980",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965380,1705521040988,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.988",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965381,1705521040997,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:40.997",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965382,1705521041006,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.006",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965383,1705521041015,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.015",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965384,1705521041025,"fUST",-166.98600418,0.00022054,2,"2024-01-17T19:50:41.025",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965385,1705521041034,"fUST",-508.81274928,0.00022054,2,"2024-01-17T19:50:41.034",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965386,1705521041042,"fUST",-502.08749637,0.00022054,2,"2024-01-17T19:50:41.042",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965387,1705521041051,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.051",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965388,1705521041060,"fUST",-6378.93,0.00022054,2,"2024-01-17T19:50:41.060",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965389,1705521041070,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.070",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965390,1705521041079,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.079",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965391,1705521041088,"fUST",-476.19454961,0.00022054,2,"2024-01-17T19:50:41.088",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965392,1705521041097,"fUST",-507.17608318,0.00022054,2,"2024-01-17T19:50:41.097",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965393,1705521041106,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.106",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965394,1705521041115,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.115",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965395,1705521041124,"fUST",-550.84,0.00022054,2,"2024-01-17T19:50:41.124",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965396,1705521041133,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.133",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965397,1705521041143,"fUST",-1153.83,0.00022054,2,"2024-01-17T19:50:41.143",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965398,1705521041153,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.153",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965399,1705521041162,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.162",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965400,1705521041171,"fUST",-522.58503635,0.00022054,2,"2024-01-17T19:50:41.171",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965401,1705521041180,"fUST",-1288.36,0.00022054,2,"2024-01-17T19:50:41.180",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965402,1705521041189,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.189",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965403,1705521041199,"fUST",-301.96168377,0.00022054,2,"2024-01-17T19:50:41.199",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965404,1705521041277,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.277",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965405,1705521041286,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.286",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965406,1705521041296,"fUST",-617.77,0.00022054,2,"2024-01-17T19:50:41.296",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965407,1705521041305,"fUST",-615.64,0.00022054,2,"2024-01-17T19:50:41.305",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965408,1705521041315,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.315",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965409,1705521041324,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.324",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965410,1705521041333,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.333",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965411,1705521041343,"fUST",-1129.55,0.00022054,2,"2024-01-17T19:50:41.343",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965412,1705521041353,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.353",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965413,1705521041363,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.363",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965414,1705521041372,"fUST",-179.25954201,0.00022054,2,"2024-01-17T19:50:41.372",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965415,1705521041382,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.382",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965416,1705521041391,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.391",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965417,1705521041402,"fUST",-504.26525817,0.00022054,2,"2024-01-17T19:50:41.402",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965418,1705521041411,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.411",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965419,1705521041420,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.420",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965420,1705521041429,"fUST",-1794.99,0.00022054,2,"2024-01-17T19:50:41.429",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965421,1705521041439,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.439",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965422,1705521041448,"fUST",-503.27883976,0.00022054,2,"2024-01-17T19:50:41.448",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965423,1705521041457,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.457",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965424,1705521041466,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.466",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965425,1705521041476,"fUST",-216.8,0.00022054,2,"2024-01-17T19:50:41.476",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965426,1705521041485,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.485",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965427,1705521041495,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.495",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965428,1705521041504,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.504",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965429,1705521041513,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.513",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965430,1705521041522,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.522",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965431,1705521041532,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.532",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965432,1705521041541,"fUST",-576.98,0.00022054,2,"2024-01-17T19:50:41.541",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965433,1705521041551,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.551",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965434,1705521041560,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.560",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965435,1705521041569,"fUST",-2092.9,0.00022054,2,"2024-01-17T19:50:41.569",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965436,1705521041578,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.578",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965437,1705521041588,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.588",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965438,1705521041597,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:41.597",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965439,1705521041606,"fUST",-35704.57686873,0.00022091,2,"2024-01-17T19:50:41.606",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965440,1705521041615,"fUST",-500.0,0.00022189,2,"2024-01-17T19:50:41.615",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965441,1705521041624,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:41.624",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965442,1705521041633,"fUST",-162.4916908,0.00022191,2,"2024-01-17T19:50:41.633",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965443,1705521041642,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:41.642",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965444,1705521041652,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:41.652",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965445,1705521041662,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:41.662",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965446,1705521041671,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:41.671",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965447,1705521041680,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:41.680",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965448,1705521041689,"fUST",-503.11839211,0.00022191,2,"2024-01-17T19:50:41.689",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965449,1705521041698,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:41.698",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965450,1705521041707,"fUST",-221.6988381,0.00022191,2,"2024-01-17T19:50:41.707",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965451,1705521041717,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:41.717",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965452,1705521041726,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:41.726",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965453,1705521041735,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:41.735",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965454,1705521041745,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:41.745",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965455,1705521041754,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:41.754",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965456,1705521041764,"fUST",-618.52,0.00022191,2,"2024-01-17T19:50:41.764",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965457,1705521041774,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:41.774",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965458,1705521041783,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:41.783",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965459,1705521041792,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:41.792",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965460,1705521041801,"fUST",-503.9317986,0.00022191,2,"2024-01-17T19:50:41.801",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965461,1705521041811,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:41.811",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965462,1705521041820,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:41.820",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965463,1705521041829,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:41.829",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965464,1705521041838,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:41.838",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965465,1705521041847,"fUST",-275.87,0.00022191,2,"2024-01-17T19:50:41.847",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965466,1705521041856,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:41.856",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965467,1705521041865,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:41.865",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965468,1705521041874,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:41.874",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965469,1705521041883,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:41.883",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965470,1705521041892,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:41.892",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965471,1705521041902,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:41.902",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965472,1705521041911,"fUST",-6378.93,0.00022191,2,"2024-01-17T19:50:41.911",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965473,1705521041920,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:41.920",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965474,1705521041929,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:41.929",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965475,1705521041939,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:41.939",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965476,1705521041948,"fUST",-550.84,0.00022191,2,"2024-01-17T19:50:41.948",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965477,1705521041957,"fUST",-1153.83,0.00022191,2,"2024-01-17T19:50:41.957",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965478,1705521041967,"fUST",-1288.36,0.00022191,2,"2024-01-17T19:50:41.967",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965479,1705521041976,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:41.976",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965480,1705521041985,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:41.985",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965481,1705521041995,"fUST",-617.77,0.00022191,2,"2024-01-17T19:50:41.995",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965482,1705521042004,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:42.004",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965483,1705521042013,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:42.013",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965484,1705521042022,"fUST",-1129.55,0.00022191,2,"2024-01-17T19:50:42.022",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965485,1705521042032,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:42.032",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965486,1705521042041,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:42.041",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965487,1705521042050,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:42.050",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965488,1705521042059,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:42.059",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965489,1705521042068,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:42.068",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965490,1705521042077,"fUST",-1794.99,0.00022191,2,"2024-01-17T19:50:42.077",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965491,1705521042086,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:42.086",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965492,1705521042095,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:42.095",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965493,1705521042104,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:42.104",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965494,1705521042114,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:42.114",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965495,1705521042123,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:42.123",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965496,1705521042131,"fUST",-153.49030981,0.00022191,2,"2024-01-17T19:50:42.131",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965497,1705521042140,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:42.140",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965498,1705521042151,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:42.151",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965499,1705521042160,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:42.160",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965500,1705521042169,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:42.169",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965501,1705521042178,"fUST",-2092.9,0.00022191,2,"2024-01-17T19:50:42.178",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965502,1705521042187,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:42.187",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965503,1705521042197,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:42.197",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965504,1705521042205,"fUST",-500.0,0.00022191,2,"2024-01-17T19:50:42.205",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965505,1705521042215,"fUST",-500.0,0.00022327,2,"2024-01-17T19:50:42.215",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965506,1705521042224,"fUST",-194.70078633,0.00022328,2,"2024-01-17T19:50:42.224",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965507,1705521042234,"fUST",-268.3728881,0.00022328,2,"2024-01-17T19:50:42.234",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965508,1705521042243,"fUST",-906.8736875,0.00022328,2,"2024-01-17T19:50:42.243",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965509,1705521042252,"fUST",-182.5736117,0.00022328,2,"2024-01-17T19:50:42.252",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965510,1705521042261,"fUST",-190.72506666,0.00022328,2,"2024-01-17T19:50:42.261",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965511,1705521042274,"fUST",-10203.1396244,0.00022328,2,"2024-01-17T19:50:42.274",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965513,1705521042284,"fUST",-154.95351395,0.00022328,2,"2024-01-17T19:50:42.284",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965515,1705521042293,"fUST",-500.0,0.00022328,2,"2024-01-17T19:50:42.293",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965516,1705521042302,"fUST",-500.0,0.00022328,2,"2024-01-17T19:50:42.302",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965517,1705521042313,"fUST",-12101.51135863,0.00022328,2,"2024-01-17T19:50:42.313",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965518,1705521042322,"fUST",-500.0,0.00022328,2,"2024-01-17T19:50:42.322",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965520,1705521042331,"fUST",-500.0,0.00022328,2,"2024-01-17T19:50:42.331",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965523,1705521042341,"fUST",-500.0,0.00022328,2,"2024-01-17T19:50:42.341",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965526,1705521042354,"fUST",-500.0,0.00022328,2,"2024-01-17T19:50:42.354",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965529,1705521042363,"fUST",-419.23,0.00022328,2,"2024-01-17T19:50:42.363",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965532,1705521042371,"fUST",-500.0,0.00022328,2,"2024-01-17T19:50:42.371",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965535,1705521042380,"fUST",-500.0,0.00022328,2,"2024-01-17T19:50:42.380",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965538,1705521042388,"fUST",-500.0,0.00022328,2,"2024-01-17T19:50:42.388",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965542,1705521042399,"fUST",-500.0,0.00022328,2,"2024-01-17T19:50:42.399",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965545,1705521042408,"fUST",-500.0,0.00022328,2,"2024-01-17T19:50:42.408",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965548,1705521042417,"fUST",-500.0,0.00022328,2,"2024-01-17T19:50:42.417",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965552,1705521042426,"fUST",-500.0,0.00022328,2,"2024-01-17T19:50:42.426",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965555,1705521042436,"fUST",-500.0,0.00022328,2,"2024-01-17T19:50:42.436",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965558,1705521042445,"fUST",-500.0,0.00022328,2,"2024-01-17T19:50:42.445",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965561,1705521042454,"fUST",-500.0,0.00022328,2,"2024-01-17T19:50:42.454",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965565,1705521042463,"fUST",-6378.93,0.00022328,2,"2024-01-17T19:50:42.463",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965567,1705521042472,"fUST",-535.43,0.00022328,2,"2024-01-17T19:50:42.472",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965569,1705521042481,"fUST",-500.0,0.00022328,2,"2024-01-17T19:50:42.481",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965570,1705521042491,"fUST",-500.0,0.00022328,2,"2024-01-17T19:50:42.491",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965571,1705521042500,"fUST",-550.84,0.00022328,2,"2024-01-17T19:50:42.500",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965572,1705521042509,"fUST",-1153.83,0.00022328,2,"2024-01-17T19:50:42.509",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965573,1705521042517,"fUST",-1288.36,0.00022328,2,"2024-01-17T19:50:42.517",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965574,1705521042526,"fUST",-500.0,0.00022328,2,"2024-01-17T19:50:42.526",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965575,1705521042536,"fUST",-617.77,0.00022328,2,"2024-01-17T19:50:42.536",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965576,1705521042545,"fUST",-505.75645169,0.00022328,2,"2024-01-17T19:50:42.545",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965577,1705521042554,"fUST",-500.0,0.00022328,2,"2024-01-17T19:50:42.554",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965578,1705521042563,"fUST",-1129.55,0.00022328,2,"2024-01-17T19:50:42.563",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965579,1705521042572,"fUST",-500.0,0.00022328,2,"2024-01-17T19:50:42.572",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965580,1705521042581,"fUST",-500.0,0.00022328,2,"2024-01-17T19:50:42.581",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965581,1705521042590,"fUST",-500.0,0.00022328,2,"2024-01-17T19:50:42.590",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965582,1705521042599,"fUST",-1794.99,0.00022328,2,"2024-01-17T19:50:42.599",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965583,1705521042608,"fUST",-500.0,0.00022328,2,"2024-01-17T19:50:42.608",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965584,1705521042617,"fUST",-500.0,0.00022328,2,"2024-01-17T19:50:42.617",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965585,1705521042626,"fUST",-539.44145748,0.00022328,2,"2024-01-17T19:50:42.626",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965586,1705521042635,"fUST",-500.0,0.00022328,2,"2024-01-17T19:50:42.635",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965587,1705521042645,"fUST",-345.92,0.00022328,2,"2024-01-17T19:50:42.645",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965588,1705521042655,"fUST",-500.0,0.00022328,2,"2024-01-17T19:50:42.655",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965589,1705521042664,"fUST",-457.80157163,0.00022328,2,"2024-01-17T19:50:42.664",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965590,1705521042673,"fUST",-500.0,0.00022328,2,"2024-01-17T19:50:42.673",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965591,1705521042682,"fUST",-2092.9,0.00022328,2,"2024-01-17T19:50:42.682",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965592,1705521042691,"fUST",-297.31808173,0.00022328,2,"2024-01-17T19:50:42.691",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965593,1705521042700,"fUST",-500.0,0.00022328,2,"2024-01-17T19:50:42.700",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965594,1705521042709,"fUST",-166.666666,0.00022431,2,"2024-01-17T19:50:42.709",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965595,1705521042719,"fUST",-500.0,0.00022464,2,"2024-01-17T19:50:42.719",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965596,1705521042728,"fUST",-203.82301134,0.00022465,2,"2024-01-17T19:50:42.728",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965597,1705521042737,"fUST",-326.95,0.00022465,2,"2024-01-17T19:50:42.737",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965598,1705521042746,"fUST",-500.0,0.00022465,2,"2024-01-17T19:50:42.746",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965599,1705521042755,"fUST",-500.0,0.00022465,2,"2024-01-17T19:50:42.755",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965600,1705521042765,"fUST",-500.0,0.00022465,2,"2024-01-17T19:50:42.765",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965601,1705521042774,"fUST",-500.0,0.00022465,2,"2024-01-17T19:50:42.774",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965602,1705521042783,"fUST",-500.0,0.00022465,2,"2024-01-17T19:50:42.783",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965603,1705521042792,"fUST",-500.0,0.00022465,2,"2024-01-17T19:50:42.792",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965604,1705521042801,"fUST",-500.0,0.00022465,2,"2024-01-17T19:50:42.801",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965605,1705521042810,"fUST",-500.0,0.00022465,2,"2024-01-17T19:50:42.810",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965606,1705521042819,"fUST",-500.0,0.00022465,2,"2024-01-17T19:50:42.819",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965607,1705521042829,"fUST",-500.0,0.00022465,2,"2024-01-17T19:50:42.829",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965608,1705521042837,"fUST",-500.0,0.00022465,2,"2024-01-17T19:50:42.837",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965609,1705521042847,"fUST",-6378.93,0.00022465,2,"2024-01-17T19:50:42.847",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965610,1705521042856,"fUST",-500.0,0.00022465,2,"2024-01-17T19:50:42.856",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965611,1705521042865,"fUST",-500.0,0.00022465,2,"2024-01-17T19:50:42.865",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965612,1705521042874,"fUST",-550.84,0.00022465,2,"2024-01-17T19:50:42.874",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965613,1705521042883,"fUST",-1153.83,0.00022465,2,"2024-01-17T19:50:42.883",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965614,1705521042892,"fUST",-1288.36,0.00022465,2,"2024-01-17T19:50:42.892",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965615,1705521042901,"fUST",-500.0,0.00022465,2,"2024-01-17T19:50:42.901",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965616,1705521042911,"fUST",-617.77,0.00022465,2,"2024-01-17T19:50:42.911",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965617,1705521042920,"fUST",-500.0,0.00022465,2,"2024-01-17T19:50:42.920",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965618,1705521042929,"fUST",-1129.55,0.00022465,2,"2024-01-17T19:50:42.929",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965619,1705521042938,"fUST",-500.0,0.00022465,2,"2024-01-17T19:50:42.938",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965620,1705521042947,"fUST",-253.74722663,0.00022465,2,"2024-01-17T19:50:42.947",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965621,1705521042956,"fUST",-500.0,0.00022465,2,"2024-01-17T19:50:42.956",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965622,1705521042965,"fUST",-1794.99,0.00022465,2,"2024-01-17T19:50:42.965",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965623,1705521042974,"fUST",-500.0,0.00022465,2,"2024-01-17T19:50:42.974",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965624,1705521043048,"fUST",-500.0,0.00022465,2,"2024-01-17T19:50:43.048",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965625,1705521043057,"fUST",-500.0,0.00022465,2,"2024-01-17T19:50:43.057",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965626,1705521043066,"fUST",-500.0,0.00022465,2,"2024-01-17T19:50:43.066",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965627,1705521043075,"fUST",-500.0,0.00022465,2,"2024-01-17T19:50:43.075",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965628,1705521043084,"fUST",-2092.9,0.00022465,2,"2024-01-17T19:50:43.084",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965629,1705521043093,"fUST",-500.0,0.00022602,2,"2024-01-17T19:50:43.093",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965630,1705521043103,"fUST",-557.37,0.00022602,2,"2024-01-17T19:50:43.103",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965631,1705521043112,"fUST",-500.0,0.00022602,2,"2024-01-17T19:50:43.112",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965632,1705521043121,"fUST",-561.75,0.00022602,2,"2024-01-17T19:50:43.121",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965633,1705521043129,"fUST",-500.0,0.00022602,2,"2024-01-17T19:50:43.129",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965634,1705521043138,"fUST",-500.0,0.00022602,2,"2024-01-17T19:50:43.138",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965635,1705521043148,"fUST",-500.0,0.00022602,2,"2024-01-17T19:50:43.148",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965636,1705521043157,"fUST",-500.0,0.00022602,2,"2024-01-17T19:50:43.157",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965637,1705521043166,"fUST",-6378.93,0.00022602,2,"2024-01-17T19:50:43.166",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965638,1705521043175,"fUST",-500.0,0.00022602,2,"2024-01-17T19:50:43.175",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965639,1705521043185,"fUST",-550.84,0.00022602,2,"2024-01-17T19:50:43.185",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965640,1705521043194,"fUST",-1153.83,0.00022602,2,"2024-01-17T19:50:43.194",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965641,1705521043204,"fUST",-1288.36,0.00022602,2,"2024-01-17T19:50:43.204",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965642,1705521043213,"fUST",-500.0,0.00022602,2,"2024-01-17T19:50:43.213",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965643,1705521043222,"fUST",-617.77,0.00022602,2,"2024-01-17T19:50:43.222",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965644,1705521043230,"fUST",-500.0,0.00022602,2,"2024-01-17T19:50:43.230",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965645,1705521043240,"fUST",-1129.55,0.00022602,2,"2024-01-17T19:50:43.240",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965646,1705521043249,"fUST",-500.0,0.00022602,2,"2024-01-17T19:50:43.249",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965647,1705521043258,"fUST",-1794.99,0.00022602,2,"2024-01-17T19:50:43.258",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965648,1705521043267,"fUST",-500.0,0.00022602,2,"2024-01-17T19:50:43.267",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965649,1705521043280,"fUST",-500.0,0.00022602,2,"2024-01-17T19:50:43.280",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965650,1705521043289,"fUST",-500.0,0.00022602,2,"2024-01-17T19:50:43.289",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965651,1705521043298,"fUST",-2092.9,0.00022602,2,"2024-01-17T19:50:43.298",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965652,1705521043308,"fUST",-500.0,0.00022739,2,"2024-01-17T19:50:43.308",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965653,1705521043317,"fUST",-500.0,0.00022739,2,"2024-01-17T19:50:43.317",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965654,1705521043327,"fUST",-500.0,0.00022739,2,"2024-01-17T19:50:43.327",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965655,1705521043336,"fUST",-219.09025803,0.00022739,2,"2024-01-17T19:50:43.336",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965656,1705521043346,"fUST",-500.0,0.00022739,2,"2024-01-17T19:50:43.346",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965657,1705521043355,"fUST",-500.0,0.00022739,2,"2024-01-17T19:50:43.355",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965658,1705521043364,"fUST",-6378.93,0.00022739,2,"2024-01-17T19:50:43.364",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965659,1705521043373,"fUST",-500.0,0.00022739,2,"2024-01-17T19:50:43.373",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965660,1705521043382,"fUST",-550.84,0.00022739,2,"2024-01-17T19:50:43.382",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965661,1705521043391,"fUST",-1153.83,0.00022739,2,"2024-01-17T19:50:43.391",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965662,1705521043401,"fUST",-1288.36,0.00022739,2,"2024-01-17T19:50:43.401",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965663,1705521043410,"fUST",-500.0,0.00022739,2,"2024-01-17T19:50:43.410",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965664,1705521043420,"fUST",-617.77,0.00022739,2,"2024-01-17T19:50:43.420",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965665,1705521043429,"fUST",-500.0,0.00022739,2,"2024-01-17T19:50:43.429",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965666,1705521043438,"fUST",-1129.55,0.00022739,2,"2024-01-17T19:50:43.438",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965667,1705521043447,"fUST",-500.0,0.00022739,2,"2024-01-17T19:50:43.447",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965668,1705521043456,"fUST",-1794.99,0.00022739,2,"2024-01-17T19:50:43.456",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965669,1705521043465,"fUST",-506.68,0.00022739,2,"2024-01-17T19:50:43.465",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965670,1705521043474,"fUST",-500.0,0.00022739,2,"2024-01-17T19:50:43.474",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965671,1705521043484,"fUST",-500.0,0.00022739,2,"2024-01-17T19:50:43.484",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965672,1705521043493,"fUST",-2092.9,0.00022739,2,"2024-01-17T19:50:43.493",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965673,1705521043502,"fUST",-372.85,0.00022807,2,"2024-01-17T19:50:43.502",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965674,1705521043511,"fUST",-407.40474853,0.00022807,2,"2024-01-17T19:50:43.511",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965675,1705521043520,"fUST",-74616.80125469,0.00022808,2,"2024-01-17T19:50:43.520",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965676,1705521043529,"fUST",-3186.81510468,0.00022808,2,"2024-01-17T19:50:43.529",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965677,1705521043538,"fUST",-500.0,0.00022876,2,"2024-01-17T19:50:43.538",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965678,1705521043548,"fUST",-500.0,0.00022876,2,"2024-01-17T19:50:43.548",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965679,1705521043557,"fUST",-273.91068403,0.00022876,2,"2024-01-17T19:50:43.557",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965680,1705521043566,"fUST",-6378.93,0.00022876,2,"2024-01-17T19:50:43.566",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965681,1705521043576,"fUST",-500.0,0.00022876,2,"2024-01-17T19:50:43.576",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965682,1705521043585,"fUST",-550.84,0.00022876,2,"2024-01-17T19:50:43.585",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965683,1705521043594,"fUST",-1153.83,0.00022876,2,"2024-01-17T19:50:43.594",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965684,1705521043604,"fUST",-1288.36,0.00022876,2,"2024-01-17T19:50:43.604",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965685,1705521043613,"fUST",-500.0,0.00022876,2,"2024-01-17T19:50:43.613",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965686,1705521043622,"fUST",-617.77,0.00022876,2,"2024-01-17T19:50:43.622",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965687,1705521043631,"fUST",-500.0,0.00022876,2,"2024-01-17T19:50:43.631",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965688,1705521043641,"fUST",-1129.55,0.00022876,2,"2024-01-17T19:50:43.641",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965689,1705521043651,"fUST",-1794.99,0.00022876,2,"2024-01-17T19:50:43.651",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965690,1705521043660,"fUST",-500.0,0.00022876,2,"2024-01-17T19:50:43.660",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965691,1705521043669,"fUST",-456.77,0.00022876,2,"2024-01-17T19:50:43.669",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965692,1705521043678,"fUST",-2092.9,0.00022876,2,"2024-01-17T19:50:43.678",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965693,1705521043687,"fUST",-166.666666,0.00022944,2,"2024-01-17T19:50:43.687",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965694,1705521043696,"fUST",-500.0,0.00023013,2,"2024-01-17T19:50:43.696",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965695,1705521043705,"fUST",-500.0,0.00023013,2,"2024-01-17T19:50:43.705",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965696,1705521043714,"fUST",-6378.93,0.00023013,2,"2024-01-17T19:50:43.714",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965697,1705521043723,"fUST",-550.84,0.00023013,2,"2024-01-17T19:50:43.723",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965698,1705521043732,"fUST",-1153.83,0.00023013,2,"2024-01-17T19:50:43.732",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965699,1705521043741,"fUST",-1288.36,0.00023013,2,"2024-01-17T19:50:43.741",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965700,1705521043750,"fUST",-500.0,0.00023013,2,"2024-01-17T19:50:43.750",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965701,1705521043760,"fUST",-617.77,0.00023013,2,"2024-01-17T19:50:43.760",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965702,1705521043769,"fUST",-537.65228184,0.00023013,2,"2024-01-17T19:50:43.769",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965703,1705521043779,"fUST",-1129.55,0.00023013,2,"2024-01-17T19:50:43.779",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965704,1705521043788,"fUST",-1794.99,0.00023013,2,"2024-01-17T19:50:43.788",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965705,1705521043797,"fUST",-500.0,0.00023013,2,"2024-01-17T19:50:43.797",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965706,1705521043806,"fUST",-2092.9,0.00023013,2,"2024-01-17T19:50:43.806",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965707,1705521043815,"fUST",-908.66212103,0.0002302,2,"2024-01-17T19:50:43.815",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965708,1705521043825,"fUST",-3477.2521975,0.00023088,2,"2024-01-17T19:50:43.825",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965709,1705521043833,"fUST",-500.0,0.0002315,2,"2024-01-17T19:50:43.833",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965710,1705521043842,"fUST",-500.0,0.0002315,2,"2024-01-17T19:50:43.842",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965711,1705521043851,"fUST",-6378.93,0.0002315,2,"2024-01-17T19:50:43.851",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965712,1705521043860,"fUST",-550.84,0.0002315,2,"2024-01-17T19:50:43.860",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965713,1705521043869,"fUST",-1153.83,0.0002315,2,"2024-01-17T19:50:43.869",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965714,1705521043879,"fUST",-1288.36,0.0002315,2,"2024-01-17T19:50:43.879",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965715,1705521043888,"fUST",-617.77,0.0002315,2,"2024-01-17T19:50:43.888",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965716,1705521043897,"fUST",-500.0,0.0002315,2,"2024-01-17T19:50:43.897",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965717,1705521043907,"fUST",-1129.55,0.0002315,2,"2024-01-17T19:50:43.907",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965718,1705521043916,"fUST",-1794.99,0.0002315,2,"2024-01-17T19:50:43.916",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965719,1705521043926,"fUST",-500.0,0.0002315,2,"2024-01-17T19:50:43.926",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965720,1705521043935,"fUST",-2092.9,0.0002315,2,"2024-01-17T19:50:43.935",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965721,1705521043944,"fUST",-500.0,0.00023287,2,"2024-01-17T19:50:43.944",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965722,1705521043954,"fUST",-500.0,0.00023287,2,"2024-01-17T19:50:43.954",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965723,1705521043963,"fUST",-6378.93,0.00023287,2,"2024-01-17T19:50:43.963",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965724,1705521043973,"fUST",-550.84,0.00023287,2,"2024-01-17T19:50:43.973",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965725,1705521043982,"fUST",-1153.83,0.00023287,2,"2024-01-17T19:50:43.982",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965726,1705521043992,"fUST",-1288.36,0.00023287,2,"2024-01-17T19:50:43.992",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965727,1705521044002,"fUST",-617.77,0.00023287,2,"2024-01-17T19:50:44.002",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965728,1705521044011,"fUST",-500.0,0.00023287,2,"2024-01-17T19:50:44.011",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965729,1705521044021,"fUST",-1129.55,0.00023287,2,"2024-01-17T19:50:44.021",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965730,1705521044031,"fUST",-1794.99,0.00023287,2,"2024-01-17T19:50:44.031",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965731,1705521044040,"fUST",-500.0,0.00023287,2,"2024-01-17T19:50:44.040",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965732,1705521044050,"fUST",-2092.9,0.00023287,2,"2024-01-17T19:50:44.050",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965733,1705521044059,"fUST",-250.0,0.00023288,2,"2024-01-17T19:50:44.059",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965734,1705521044069,"fUST",-228.07596478,0.00023288,2,"2024-01-17T19:50:44.069",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965735,1705521044079,"fUST",-617.81492573,0.00023288,4,"2024-01-17T19:50:44.079",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965736,1705521044088,"fUST",-241.32813294,0.00023288,4,"2024-01-17T19:50:44.088",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965737,1705521044097,"fUST",-500.0,0.00023288,4,"2024-01-17T19:50:44.097",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965738,1705521044109,"fUST",-500.0,0.00023288,4,"2024-01-17T19:50:44.109",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965739,1705521044119,"fUST",-500.0,0.00023288,4,"2024-01-17T19:50:44.119",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965740,1705521044128,"fUST",-465.09645548,0.00023288,4,"2024-01-17T19:50:44.128",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965741,1705521044138,"fUST",-500.0,0.00023288,4,"2024-01-17T19:50:44.138",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965742,1705521044147,"fUST",-500.0,0.00023288,4,"2024-01-17T19:50:44.147",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965743,1705521044157,"fUST",-500.0,0.00023288,4,"2024-01-17T19:50:44.157",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965744,1705521044166,"fUST",-500.0,0.00023288,4,"2024-01-17T19:50:44.166",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965745,1705521044175,"fUST",-500.0,0.00023288,4,"2024-01-17T19:50:44.175",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965746,1705521044185,"fUST",-496.4764919,0.00023288,4,"2024-01-17T19:50:44.185",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965747,1705521044194,"fUST",-500.0,0.00023288,4,"2024-01-17T19:50:44.194",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965748,1705521044203,"fUST",-500.0,0.00023288,4,"2024-01-17T19:50:44.203",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965749,1705521044213,"fUST",-500.0,0.00023288,4,"2024-01-17T19:50:44.213",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965750,1705521044222,"fUST",-537.08674996,0.00023288,4,"2024-01-17T19:50:44.222",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965751,1705521044231,"fUST",-500.0,0.00023288,4,"2024-01-17T19:50:44.231",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965752,1705521044240,"fUST",-500.0,0.00023288,4,"2024-01-17T19:50:44.240",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965753,1705521044249,"fUST",-500.0,0.00023288,4,"2024-01-17T19:50:44.249",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965754,1705521044259,"fUST",-500.0,0.00023288,4,"2024-01-17T19:50:44.259",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965755,1705521044269,"fUST",-152.05064319,0.00023288,2,"2024-01-17T19:50:44.269",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965756,1705521044279,"fUST",-180.36040612,0.00023288,2,"2024-01-17T19:50:44.279",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965757,1705521044288,"fUST",-500.0,0.00023288,2,"2024-01-17T19:50:44.288",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965758,1705521044297,"fUST",-635.12519024,0.00023288,2,"2024-01-17T19:50:44.297",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965759,1705521044308,"fUST",-500.0,0.00023288,4,"2024-01-17T19:50:44.308",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965760,1705521044317,"fUST",-500.0,0.00023288,2,"2024-01-17T19:50:44.317",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965761,1705521044327,"fUST",-226.81841221,0.00023288,4,"2024-01-17T19:50:44.327",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965762,1705521044336,"fUST",-531.07662964,0.00023288,2,"2024-01-17T19:50:44.336",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965763,1705521044346,"fUST",-500.0,0.00023288,4,"2024-01-17T19:50:44.346",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965764,1705521044355,"fUST",-500.0,0.00023288,4,"2024-01-17T19:50:44.355",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965765,1705521044364,"fUST",-500.0,0.00023288,4,"2024-01-17T19:50:44.364",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965766,1705521044373,"fUST",-330.02518288,0.00023288,2,"2024-01-17T19:50:44.373",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965767,1705521044382,"fUST",-500.0,0.00023288,2,"2024-01-17T19:50:44.382",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965768,1705521044392,"fUST",-500.0,0.00023288,4,"2024-01-17T19:50:44.392",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965769,1705521044401,"fUST",-160.35143044,0.00023288,4,"2024-01-17T19:50:44.401",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965770,1705521044410,"fUST",-394.1692838,0.00023288,4,"2024-01-17T19:50:44.410",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965771,1705521044419,"fUST",-500.0,0.00023288,4,"2024-01-17T19:50:44.419",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965772,1705521044429,"fUST",-500.0,0.00023288,4,"2024-01-17T19:50:44.429",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965773,1705521044439,"fUST",-500.0,0.00023288,4,"2024-01-17T19:50:44.439",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965774,1705521044448,"fUST",-524.72449998,0.00023288,4,"2024-01-17T19:50:44.448",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965775,1705521044458,"fUST",-500.0,0.00023288,4,"2024-01-17T19:50:44.458",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965776,1705521044467,"fUST",-500.0,0.00023288,4,"2024-01-17T19:50:44.467",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965777,1705521044476,"fUST",-500.0,0.00023288,4,"2024-01-17T19:50:44.476",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965778,1705521044484,"fUST",-608.1112462,0.00023288,2,"2024-01-17T19:50:44.484",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965779,1705521044493,"fUST",-411.87661716,0.00023288,4,"2024-01-17T19:50:44.493",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965780,1705521044502,"fUST",-380.12660797,0.00023288,2,"2024-01-17T19:50:44.502",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965781,1705521044511,"fUST",-435.763221,0.00023288,2,"2024-01-17T19:50:44.511",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965782,1705521044520,"fUST",-168.92969305,0.00023288,4,"2024-01-17T19:50:44.520",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965783,1705521044529,"fUST",-647.63903097,0.00023424,2,"2024-01-17T19:50:44.529",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965784,1705521044538,"fUST",-500.0,0.00023424,2,"2024-01-17T19:50:44.538",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965785,1705521044547,"fUST",-6378.93,0.00023424,2,"2024-01-17T19:50:44.547",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965786,1705521044556,"fUST",-550.84,0.00023424,2,"2024-01-17T19:50:44.556",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965787,1705521044565,"fUST",-1153.83,0.00023424,2,"2024-01-17T19:50:44.565",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965788,1705521044574,"fUST",-1288.36,0.00023424,2,"2024-01-17T19:50:44.574",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965789,1705521044583,"fUST",-617.77,0.00023424,2,"2024-01-17T19:50:44.583",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965790,1705521044593,"fUST",-500.0,0.00023424,2,"2024-01-17T19:50:44.593",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965791,1705521044602,"fUST",-1129.55,0.00023424,2,"2024-01-17T19:50:44.602",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965792,1705521044611,"fUST",-1794.99,0.00023424,2,"2024-01-17T19:50:44.611",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965793,1705521044683,"fUST",-500.0,0.00023424,2,"2024-01-17T19:50:44.683",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965794,1705521044693,"fUST",-2092.9,0.00023424,2,"2024-01-17T19:50:44.693",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965795,1705521044702,"fUST",-166.666666,0.00023456,2,"2024-01-17T19:50:44.702",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965796,1705521044710,"fUST",-423.3648219,0.0002356,2,"2024-01-17T19:50:44.710",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965797,1705521044720,"fUST",-500.0,0.00023561,2,"2024-01-17T19:50:44.720",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965798,1705521044729,"fUST",-6378.93,0.00023561,2,"2024-01-17T19:50:44.729",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965799,1705521044738,"fUST",-550.84,0.00023561,2,"2024-01-17T19:50:44.738",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965800,1705521044747,"fUST",-1153.83,0.00023561,2,"2024-01-17T19:50:44.747",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965801,1705521044757,"fUST",-1288.36,0.00023561,2,"2024-01-17T19:50:44.757",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965802,1705521044766,"fUST",-617.77,0.00023561,2,"2024-01-17T19:50:44.766",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965803,1705521044775,"fUST",-500.0,0.00023561,2,"2024-01-17T19:50:44.775",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965804,1705521044784,"fUST",-1129.55,0.00023561,2,"2024-01-17T19:50:44.784",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965805,1705521044793,"fUST",-1794.99,0.00023561,2,"2024-01-17T19:50:44.793",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965806,1705521044802,"fUST",-500.0,0.00023561,2,"2024-01-17T19:50:44.802",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965807,1705521044811,"fUST",-2092.9,0.00023561,2,"2024-01-17T19:50:44.811",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965808,1705521044820,"fUST",-399.4252398,0.00023562,2,"2024-01-17T19:50:44.820",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965809,1705521044829,"fUST",-5371.54803427,0.00023595,2,"2024-01-17T19:50:44.829",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965810,1705521044838,"fUST",-500.0,0.00023698,2,"2024-01-17T19:50:44.838",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965811,1705521044848,"fUST",-6378.93,0.00023698,2,"2024-01-17T19:50:44.848",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965812,1705521044857,"fUST",-550.84,0.00023698,2,"2024-01-17T19:50:44.857",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965813,1705521044866,"fUST",-1153.83,0.00023698,2,"2024-01-17T19:50:44.866",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965814,1705521044875,"fUST",-1288.36,0.00023698,2,"2024-01-17T19:50:44.875",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965815,1705521044884,"fUST",-617.77,0.00023698,2,"2024-01-17T19:50:44.884",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965816,1705521044895,"fUST",-182.40340615,0.00023698,2,"2024-01-17T19:50:44.895",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965817,1705521044905,"fUST",-1129.55,0.00023698,2,"2024-01-17T19:50:44.905",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965818,1705521044914,"fUST",-1794.99,0.00023698,2,"2024-01-17T19:50:44.914",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965819,1705521044923,"fUST",-500.0,0.00023698,2,"2024-01-17T19:50:44.923",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965820,1705521044932,"fUST",-2092.9,0.00023698,2,"2024-01-17T19:50:44.932",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965821,1705521044941,"fUST",-500.0,0.00023835,2,"2024-01-17T19:50:44.941",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965822,1705521044950,"fUST",-6378.93,0.00023835,2,"2024-01-17T19:50:44.950",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965823,1705521044960,"fUST",-550.84,0.00023835,2,"2024-01-17T19:50:44.960",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965824,1705521044970,"fUST",-1153.83,0.00023835,2,"2024-01-17T19:50:44.970",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965825,1705521044981,"fUST",-1288.36,0.00023835,2,"2024-01-17T19:50:44.981",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965826,1705521044990,"fUST",-617.77,0.00023835,2,"2024-01-17T19:50:44.990",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965827,1705521044999,"fUST",-1129.55,0.00023835,2,"2024-01-17T19:50:44.999",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965828,1705521045009,"fUST",-1794.99,0.00023835,2,"2024-01-17T19:50:45.009",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965829,1705521045018,"fUST",-500.0,0.00023835,2,"2024-01-17T19:50:45.018",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965830,1705521045027,"fUST",-2092.9,0.00023835,2,"2024-01-17T19:50:45.027",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965831,1705521045036,"fUST",-219.10975221,0.00023963,2,"2024-01-17T19:50:45.036",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965832,1705521045045,"fUST",-27809.07492872,0.00023964,2,"2024-01-17T19:50:45.045",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965833,1705521045119,"fUST",-22190.92507128,0.00023964,2,"2024-01-17T19:50:45.119",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965834,1705521045129,"fUST",-166.666666,0.00023969,2,"2024-01-17T19:50:45.129",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965835,1705521045138,"fUST",-500.0,0.00023972,2,"2024-01-17T19:50:45.138",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965836,1705521045147,"fUST",-6378.93,0.00023972,2,"2024-01-17T19:50:45.147",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965837,1705521045157,"fUST",-550.84,0.00023972,2,"2024-01-17T19:50:45.157",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965838,1705521045167,"fUST",-1153.83,0.00023972,2,"2024-01-17T19:50:45.167",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965839,1705521045176,"fUST",-1288.36,0.00023972,2,"2024-01-17T19:50:45.176",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965840,1705521045185,"fUST",-617.77,0.00023972,2,"2024-01-17T19:50:45.185",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965841,1705521045194,"fUST",-1129.55,0.00023972,2,"2024-01-17T19:50:45.194",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965842,1705521045203,"fUST",-1794.99,0.00023972,2,"2024-01-17T19:50:45.203",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965843,1705521045213,"fUST",-500.0,0.00023972,2,"2024-01-17T19:50:45.213",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965844,1705521045222,"fUST",-2092.9,0.00023972,2,"2024-01-17T19:50:45.222",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965845,1705521045231,"fUST",-200.0,0.00023997,7,"2024-01-17T19:50:45.231",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965846,1705521045240,"fUST",-4005.39956635,0.00024,2,"2024-01-17T19:50:45.240",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965847,1705521045249,"fUST",-1569.79469693,0.00024,2,"2024-01-17T19:50:45.249",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965848,1705521045258,"fUST",-500.0,0.00024109,2,"2024-01-17T19:50:45.258",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965850,1705521045269,"fUST",-6378.93,0.00024109,2,"2024-01-17T19:50:45.269",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965851,1705521045280,"fUST",-550.84,0.00024109,2,"2024-01-17T19:50:45.280",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965852,1705521045289,"fUST",-1153.83,0.00024109,2,"2024-01-17T19:50:45.289",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965853,1705521045298,"fUST",-1288.36,0.00024109,2,"2024-01-17T19:50:45.298",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965854,1705521045307,"fUST",-617.77,0.00024109,2,"2024-01-17T19:50:45.307",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965855,1705521045317,"fUST",-1129.55,0.00024109,2,"2024-01-17T19:50:45.317",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965856,1705521045333,"fUST",-1794.99,0.00024109,2,"2024-01-17T19:50:45.333",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965857,1705521045348,"fUST",-500.0,0.00024109,2,"2024-01-17T19:50:45.348",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965858,1705521045363,"fUST",-2092.9,0.00024109,2,"2024-01-17T19:50:45.363",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965860,1705521045375,"fUST",-500.0,0.00024246,2,"2024-01-17T19:50:45.375",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965862,1705521045386,"fUST",-6378.93,0.00024246,2,"2024-01-17T19:50:45.386",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965863,1705521045400,"fUST",-550.84,0.00024246,2,"2024-01-17T19:50:45.400",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965864,1705521045414,"fUST",-1153.83,0.00024246,2,"2024-01-17T19:50:45.414",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965866,1705521045427,"fUST",-1288.36,0.00024246,2,"2024-01-17T19:50:45.427",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965870,1705521045442,"fUST",-617.77,0.00024246,2,"2024-01-17T19:50:45.442",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965871,1705521045456,"fUST",-1129.55,0.00024246,2,"2024-01-17T19:50:45.456",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965872,1705521045468,"fUST",-1794.99,0.00024246,2,"2024-01-17T19:50:45.468",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965873,1705521045480,"fUST",-500.0,0.00024246,2,"2024-01-17T19:50:45.480",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965875,1705521045494,"fUST",-2092.9,0.00024246,2,"2024-01-17T19:50:45.494",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965877,1705521045506,"fUST",-150.0,0.00024369,2,"2024-01-17T19:50:45.506",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965878,1705521045519,"fUST",-500.0,0.00024383,2,"2024-01-17T19:50:45.519",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965879,1705521045532,"fUST",-6378.93,0.00024383,2,"2024-01-17T19:50:45.532",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965880,1705521045545,"fUST",-550.84,0.00024383,2,"2024-01-17T19:50:45.545",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965881,1705521045558,"fUST",-1153.83,0.00024383,2,"2024-01-17T19:50:45.558",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965882,1705521045568,"fUST",-1288.36,0.00024383,2,"2024-01-17T19:50:45.568",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965883,1705521045578,"fUST",-617.77,0.00024383,2,"2024-01-17T19:50:45.578",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965884,1705521045593,"fUST",-1129.55,0.00024383,2,"2024-01-17T19:50:45.593",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965885,1705521045605,"fUST",-1794.99,0.00024383,2,"2024-01-17T19:50:45.605",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965886,1705521045618,"fUST",-500.0,0.00024383,2,"2024-01-17T19:50:45.618",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965887,1705521045630,"fUST",-2092.9,0.00024383,2,"2024-01-17T19:50:45.630",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965888,1705521045642,"fUST",-166.666666,0.00024482,2,"2024-01-17T19:50:45.642",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965890,1705521045656,"fUST",-500.0,0.0002452,2,"2024-01-17T19:50:45.656",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965891,1705521045669,"fUST",-6378.93,0.0002452,2,"2024-01-17T19:50:45.669",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965892,1705521045682,"fUST",-550.84,0.0002452,2,"2024-01-17T19:50:45.682",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965893,1705521045696,"fUST",-1153.83,0.0002452,2,"2024-01-17T19:50:45.696",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965894,1705521045710,"fUST",-1288.36,0.0002452,2,"2024-01-17T19:50:45.710",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965895,1705521045724,"fUST",-617.77,0.0002452,2,"2024-01-17T19:50:45.724",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965896,1705521045736,"fUST",-1129.55,0.0002452,2,"2024-01-17T19:50:45.736",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965897,1705521045746,"fUST",-1794.99,0.0002452,2,"2024-01-17T19:50:45.746",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965898,1705521045757,"fUST",-572.25989004,0.0002452,2,"2024-01-17T19:50:45.757",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965899,1705521045768,"fUST",-2092.9,0.0002452,2,"2024-01-17T19:50:45.768",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965900,1705521045781,"fUST",-649.681478,0.00024657,2,"2024-01-17T19:50:45.781",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965901,1705521045794,"fUST",-649.681478,0.00024657,2,"2024-01-17T19:50:45.794",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965902,1705521045805,"fUST",-500.0,0.00024657,2,"2024-01-17T19:50:45.805",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965903,1705521045818,"fUST",-500.0,0.00024657,2,"2024-01-17T19:50:45.818",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965904,1705521045830,"fUST",-468.96,0.00024657,2,"2024-01-17T19:50:45.830",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965905,1705521045840,"fUST",-1000.0,0.00024657,2,"2024-01-17T19:50:45.840",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965906,1705521045852,"fUST",-822.14048339,0.00024657,2,"2024-01-17T19:50:45.852",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965907,1705521045863,"fUST",-500.0,0.00024657,2,"2024-01-17T19:50:45.863",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965908,1705521045874,"fUST",-6378.93,0.00024657,2,"2024-01-17T19:50:45.874",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965909,1705521045886,"fUST",-550.84,0.00024657,2,"2024-01-17T19:50:45.886",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965910,1705521045896,"fUST",-1153.83,0.00024657,2,"2024-01-17T19:50:45.896",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965911,1705521045908,"fUST",-1288.36,0.00024657,2,"2024-01-17T19:50:45.908",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965912,1705521045919,"fUST",-617.77,0.00024657,2,"2024-01-17T19:50:45.919",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965913,1705521045931,"fUST",-1129.55,0.00024657,2,"2024-01-17T19:50:45.931",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965914,1705521045942,"fUST",-1794.99,0.00024657,2,"2024-01-17T19:50:45.942",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965915,1705521045953,"fUST",-2092.9,0.00024657,2,"2024-01-17T19:50:45.953",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965916,1705521045964,"fUST",-500.0,0.00024794,2,"2024-01-17T19:50:45.964",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965917,1705521045975,"fUST",-6378.93,0.00024794,2,"2024-01-17T19:50:45.975",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965918,1705521045986,"fUST",-550.84,0.00024794,2,"2024-01-17T19:50:45.986",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965919,1705521045997,"fUST",-1153.83,0.00024794,2,"2024-01-17T19:50:45.997",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965920,1705521046009,"fUST",-1288.36,0.00024794,2,"2024-01-17T19:50:46.009",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965921,1705521046021,"fUST",-617.77,0.00024794,2,"2024-01-17T19:50:46.021",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965922,1705521046033,"fUST",-1129.55,0.00024794,2,"2024-01-17T19:50:46.033",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965923,1705521046044,"fUST",-1794.99,0.00024794,2,"2024-01-17T19:50:46.044",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965924,1705521046055,"fUST",-2092.9,0.00024794,2,"2024-01-17T19:50:46.055",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965925,1705521046067,"fUST",-359.42076213,0.00024931,2,"2024-01-17T19:50:46.067",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965926,1705521046078,"fUST",-6378.93,0.00024931,2,"2024-01-17T19:50:46.078",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965927,1705521046090,"fUST",-550.84,0.00024931,2,"2024-01-17T19:50:46.090",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965928,1705521046099,"fUST",-1153.83,0.00024931,2,"2024-01-17T19:50:46.099",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965929,1705521046109,"fUST",-1288.36,0.00024931,2,"2024-01-17T19:50:46.109",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965930,1705521046118,"fUST",-617.77,0.00024931,2,"2024-01-17T19:50:46.118",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965931,1705521046128,"fUST",-1129.55,0.00024931,2,"2024-01-17T19:50:46.128",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965932,1705521046137,"fUST",-1794.99,0.00024931,2,"2024-01-17T19:50:46.137",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965933,1705521046147,"fUST",-2092.9,0.00024931,2,"2024-01-17T19:50:46.147",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965934,1705521046157,"fUST",-497.79734774,0.0002495,5,"2024-01-17T19:50:46.157",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965935,1705521046167,"fUST",-4717.84150687,0.00025,2,"2024-01-17T19:50:46.167",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965936,1705521046176,"fUST",-1045.26733645,0.00025,2,"2024-01-17T19:50:46.176",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965937,1705521046186,"fUST",-677.25499859,0.00025,2,"2024-01-17T19:50:46.186",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965938,1705521046195,"fUST",-3000.0,0.00025,2,"2024-01-17T19:50:46.195",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965939,1705521046205,"fUST",-154.9690062,0.00025,2,"2024-01-17T19:50:46.205",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965940,1705521046215,"fUST",-6378.9685422,0.00025068,2,"2024-01-17T19:50:46.215",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965941,1705521046224,"fUST",-550.91321017,0.00025068,2,"2024-01-17T19:50:46.224",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965942,1705521046233,"fUST",-1154.03,0.00025068,2,"2024-01-17T19:50:46.233",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965943,1705521046243,"fUST",-1288.56887668,0.00025068,2,"2024-01-17T19:50:46.243",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965944,1705521046363,"fUST",-617.88910114,0.00025068,2,"2024-01-17T19:50:46.363",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965945,1705521046377,"fUST",-1129.61182527,0.00025068,2,"2024-01-17T19:50:46.377",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965946,1705521046388,"fUST",-1795.11970586,0.00025068,2,"2024-01-17T19:50:46.388",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965947,1705521046397,"fUST",-2092.92408535,0.00025068,2,"2024-01-17T19:50:46.397",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965948,1705521046407,"fUST",-201.31,0.000251,4,"2024-01-17T19:50:46.407",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965949,1705521046418,"fUST",-911.0,0.000258,2,"2024-01-17T19:50:46.418",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965950,1705521046428,"fUST",-526.20378462,0.00026,2,"2024-01-17T19:50:46.428",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965951,1705521046438,"fUST",-280.0,0.00026396,15,"2024-01-17T19:50:46.438",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965952,1705521046447,"fUST",-630.3433929,0.000264,2,"2024-01-17T19:50:46.447",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965953,1705521046456,"fUST",-1500.0,0.00027,2,"2024-01-17T19:50:46.456",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965954,1705521046466,"fUST",-10101.54136081,0.00027091,2,"2024-01-17T19:50:46.466",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965955,1705521046479,"fUST",-39898.45863919,0.00027091,2,"2024-01-17T19:50:46.479",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965956,1705521046488,"fUST",-500.0,0.00027397,7,"2024-01-17T19:50:46.488",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965957,1705521046498,"fUST",-155.0,0.00027397,2,"2024-01-17T19:50:46.498",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965958,1705521046506,"fUST",-500.0,0.00027397,2,"2024-01-17T19:50:46.506",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965959,1705521046516,"fUST",-500.0,0.00027534,2,"2024-01-17T19:50:46.516",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965960,1705521046526,"fUST",-509.1638357,0.00027671,2,"2024-01-17T19:50:46.526",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965961,1705521046535,"fUST",-620.51716964,0.0002772,2,"2024-01-17T19:50:46.535",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965962,1705521046544,"fUST",-244.715056,0.00027922,2,"2024-01-17T19:50:46.544",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965963,1705521046553,"fUST",-211.552342,0.00027922,2,"2024-01-17T19:50:46.553",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965964,1705521046562,"fUST",-152.951786,0.00027922,2,"2024-01-17T19:50:46.562",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965965,1705521046571,"fUST",-150.084162,0.00027922,2,"2024-01-17T19:50:46.571",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965966,1705521046581,"fUST",-10538.67875196,0.00027964,2,"2024-01-17T19:50:46.581",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965967,1705521046591,"fUST",-2634.66968799,0.00027964,2,"2024-01-17T19:50:46.591",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965968,1705521046600,"fUST",-210.88504767,0.00027964,2,"2024-01-17T19:50:46.600",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965969,1705521046609,"fUST",-1000.0,0.00027964,7,"2024-01-17T19:50:46.609",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965970,1705521046619,"fUST",-491.95992346,0.00027964,2,"2024-01-17T19:50:46.619",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965971,1705521046628,"fUST",-187.62153552,0.00027964,2,"2024-01-17T19:50:46.628",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965972,1705521046638,"fUST",-306.00744097,0.00027964,2,"2024-01-17T19:50:46.638",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965973,1705521046647,"fUST",-289.92459079,0.00028,2,"2024-01-17T19:50:46.647",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965974,1705521046658,"fUST",-140.29479342,0.00028,2,"2024-01-17T19:50:46.658",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965975,1705521046717,"fUST",-500.0,0.00021917,2,"2024-01-17T19:50:46.717",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965976,1705521046726,"fUST",-14.65872053,0.00028,2,"2024-01-17T19:50:46.726",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965977,1705521046736,"fUST",-283.82703277,0.00028,10,"2024-01-17T19:50:46.736",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965978,1705521046745,"fUST",-155.07977607,0.00028,2,"2024-01-17T19:50:46.745",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965979,1705521046754,"fUST",-46.29327183,0.00028,2,"2024-01-17T19:50:46.754",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965980,1705521046838,"fUST",-1254.77130121,0.00028,2,"2024-01-17T19:50:46.838",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965981,1705521046877,"fUST",-198.93542696,0.00028,2,"2024-01-17T19:50:46.877",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965982,1705521046887,"fUST",-908.66212103,0.0002802,2,"2024-01-17T19:50:46.887",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965983,1705521046896,"fUST",-198.957615,0.00028493,2,"2024-01-17T19:50:46.896",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965984,1705521046907,"fUST",-198.957615,0.00028493,2,"2024-01-17T19:50:46.907",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965985,1705521046917,"fUST",-198.957615,0.00028493,2,"2024-01-17T19:50:46.917",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965986,1705521046926,"fUST",-198.957615,0.00028493,2,"2024-01-17T19:50:46.926",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965987,1705521046936,"fUST",-198.957615,0.00028493,2,"2024-01-17T19:50:46.936",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965988,1705521046945,"fUST",-198.957615,0.00028493,2,"2024-01-17T19:50:46.945",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965989,1705521046955,"fUST",-198.957615,0.00028493,2,"2024-01-17T19:50:46.955",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965990,1705521046964,"fUST",-198.957615,0.00028493,2,"2024-01-17T19:50:46.964",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965991,1705521046973,"fUST",-397.263182,0.00028493,2,"2024-01-17T19:50:46.973",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965992,1705521046983,"fUST",-57.27410237,0.000285,4,"2024-01-17T19:50:46.983",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965993,1705521046992,"fUST",-1968.59557318,0.00028603,2,"2024-01-17T19:50:46.992",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965994,1705521047044,"fUST",-13031.40442682,0.00028603,2,"2024-01-17T19:50:47.044",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965995,1705521047053,"fUST",-151.0,0.00028603,2,"2024-01-17T19:50:47.053",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965996,1705521047062,"fUST",-200.87029837,0.00028603,2,"2024-01-17T19:50:47.062",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965997,1705521047071,"fUST",-649.681478,0.00028603,2,"2024-01-17T19:50:47.071",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965998,1705521047080,"fUST",-649.681478,0.00028603,2,"2024-01-17T19:50:47.080",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311965999,1705521047088,"fUST",-150.084162,0.0002862,2,"2024-01-17T19:50:47.088",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966000,1705521047097,"fUST",-152.951786,0.0002862,2,"2024-01-17T19:50:47.097",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966001,1705521047106,"fUST",-155.0,0.00028767,2,"2024-01-17T19:50:47.106",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966002,1705521047114,"fUST",-281.696336,0.00028767,2,"2024-01-17T19:50:47.114",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966003,1705521047123,"fUST",-201.947493,0.00028767,2,"2024-01-17T19:50:47.123",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966004,1705521047132,"fUST",-152.951786,0.00028969,2,"2024-01-17T19:50:47.132",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966005,1705521047141,"fUST",-154.93802479,0.00029,2,"2024-01-17T19:50:47.141",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966006,1705521047150,"fUST",-2455.22488983,0.00029,2,"2024-01-17T19:50:47.150",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966007,1705521047161,"fUST",-1000.0,0.00029,29,"2024-01-17T19:50:47.161",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966008,1705521047170,"fUST",-1500.0,0.00029,2,"2024-01-17T19:50:47.170",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966009,1705521047179,"fUST",-391.0,0.00029036,15,"2024-01-17T19:50:47.179",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966010,1705521047188,"fUST",-620.02585848,0.00029106,2,"2024-01-17T19:50:47.188",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966011,1705521047198,"fUST",-2547.66987656,0.00029111,2,"2024-01-17T19:50:47.198",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966012,1705521047207,"fUST",-4761.51,0.00029268,2,"2024-01-17T19:50:47.207",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966013,1705521047216,"fUST",-4761.51,0.00029268,2,"2024-01-17T19:50:47.216",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966014,1705521047225,"fUST",-4761.51,0.00029268,2,"2024-01-17T19:50:47.225",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966015,1705521047234,"fUST",-4761.51,0.00029268,2,"2024-01-17T19:50:47.234",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966016,1705521047243,"fUST",-4761.51,0.00029268,2,"2024-01-17T19:50:47.243",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966017,1705521047252,"fUST",-4761.51,0.00029268,2,"2024-01-17T19:50:47.252",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966018,1705521047261,"fUST",-4761.51,0.00029268,2,"2024-01-17T19:50:47.261",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966019,1705521047273,"fUST",-4761.51,0.00029268,2,"2024-01-17T19:50:47.273",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966020,1705521047283,"fUST",-4761.51,0.00029268,2,"2024-01-17T19:50:47.283",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966021,1705521047292,"fUST",-4761.51,0.00029268,2,"2024-01-17T19:50:47.292",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966022,1705521047303,"fUST",-5000.0,0.00029269,5,"2024-01-17T19:50:47.303",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966023,1705521047312,"fUST",-5000.0,0.00029269,5,"2024-01-17T19:50:47.312",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966024,1705521047322,"fUST",-153.0,0.00029315,2,"2024-01-17T19:50:47.322",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966025,1705521047332,"fUST",-154.1994419,0.00029315,2,"2024-01-17T19:50:47.332",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966026,1705521047341,"fUST",-153.0,0.00029315,2,"2024-01-17T19:50:47.341",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966027,1705521047355,"fUST",-198.957615,0.00029315,2,"2024-01-17T19:50:47.355",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966028,1705521047365,"fUST",-306.0,0.00029315,2,"2024-01-17T19:50:47.365",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966029,1705521047374,"fUST",-153.0,0.00029315,2,"2024-01-17T19:50:47.374",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966030,1705521047383,"fUST",-198.957615,0.00029315,2,"2024-01-17T19:50:47.383",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966031,1705521047393,"fUST",-153.0,0.00029315,2,"2024-01-17T19:50:47.393",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966032,1705521047402,"fUST",-153.0,0.00029315,2,"2024-01-17T19:50:47.402",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966033,1705521047411,"fUST",-153.0,0.00029315,2,"2024-01-17T19:50:47.411",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966034,1705521047420,"fUST",-153.0,0.00029315,2,"2024-01-17T19:50:47.420",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966035,1705521047430,"fUST",-198.957615,0.00029315,2,"2024-01-17T19:50:47.430",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966036,1705521047439,"fUST",-150.084162,0.00029318,2,"2024-01-17T19:50:47.439",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966037,1705521047448,"fUST",-152.951786,0.00029318,2,"2024-01-17T19:50:47.448",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966038,1705521047457,"fUST",-152.951786,0.00029318,2,"2024-01-17T19:50:47.457",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966039,1705521047466,"fUST",-205.22827846,0.0002943,2,"2024-01-17T19:50:47.466",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966040,1705521047475,"fUST",-1000.0,0.00029452,2,"2024-01-17T19:50:47.475",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966041,1705521047484,"fUST",-1000.0,0.00029462,2,"2024-01-17T19:50:47.484",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966042,1705521047494,"fUST",-1000.0,0.00029533,2,"2024-01-17T19:50:47.494",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966043,1705521047503,"fUST",-1000.0,0.00029543,2,"2024-01-17T19:50:47.503",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966044,1705521047512,"fUST",-572.92650037,0.00029558,2,"2024-01-17T19:50:47.512",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966045,1705521047525,"fUST",-427.07349963,0.00029558,2,"2024-01-17T19:50:47.525",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966046,1705521047535,"fUST",-188.34780385,0.00029559,2,"2024-01-17T19:50:47.535",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966047,1705521047547,"fUST",-811.65219615,0.00029559,2,"2024-01-17T19:50:47.547",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966048,1705521047557,"fUST",-1000.0,0.00029581,2,"2024-01-17T19:50:47.557",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966049,1705521047566,"fUST",-1000.0,0.00029587,2,"2024-01-17T19:50:47.566",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966050,1705521047575,"fUST",-1000.0,0.00029592,2,"2024-01-17T19:50:47.575",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966051,1705521047585,"fUST",-1000.0,0.00029626,2,"2024-01-17T19:50:47.585",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966052,1705521047595,"fUST",-281.696336,0.00029687,2,"2024-01-17T19:50:47.595",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966053,1705521047604,"fUST",-906.65146785,0.00029692,2,"2024-01-17T19:50:47.604",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966054,1705521047664,"fUST",-335.42930922,0.00021917,2,"2024-01-17T19:50:47.664",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966055,1705521047678,"fUST",-164.57069078,0.00021917,2,"2024-01-17T19:50:47.678",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966056,1705521047687,"fUST",-500.0,0.00022054,2,"2024-01-17T19:50:47.687",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966057,1705521047697,"fUST",-52.11855627,0.00022191,2,"2024-01-17T19:50:47.697",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966066,1705521265052,"fUST",1780.04959201,0.0001,2,"2024-01-17T19:54:25.052",0.00042705,28.6,0.8368649720927033,139590625.65487114]
[311966080,1705522156104,"fUST",-154.93802479,0.00020093,4,"2024-01-17T20:09:16.104",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966081,1705522156125,"fUST",-11304.9719559,0.00020337,2,"2024-01-17T20:09:16.125",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966082,1705522156146,"fUST",-3482.62955366,0.00020375,2,"2024-01-17T20:09:16.146",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966083,1705522156166,"fUST",-8754.07446216,0.00020376,2,"2024-01-17T20:09:16.166",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966084,1705522156186,"fUST",-1292.60980594,0.00020376,2,"2024-01-17T20:09:16.186",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966085,1705522156206,"fUST",-2927.790761,0.00020381,2,"2024-01-17T20:09:16.206",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966086,1705522156228,"fUST",-498.216444,0.00020399,2,"2024-01-17T20:09:16.228",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966087,1705522156349,"fUST",-545.39911829,0.00020914,2,"2024-01-17T20:09:16.349",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966088,1705522156371,"fUST",-109.00094635,0.00020914,2,"2024-01-17T20:09:16.371",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966252,1705522238127,"fUST",-154.9690062,0.00019721,3,"2024-01-17T20:10:38.127",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966254,1705522238138,"fUST",-310.6610969,0.0002051,2,"2024-01-17T20:10:38.138",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966255,1705522238148,"fUST",-46.28000596,0.00020914,2,"2024-01-17T20:10:38.148",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966257,1705522238158,"fUST",-200.0,0.00020914,2,"2024-01-17T20:10:38.158",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966259,1705522238167,"fUST",-3094.86988322,0.00021,7,"2024-01-17T20:10:38.167",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966261,1705522238176,"fUST",-327.18048,0.00021473,2,"2024-01-17T20:10:38.176",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966263,1705522238185,"fUST",-3473.40049568,0.00021474,2,"2024-01-17T20:10:38.185",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966264,1705522238194,"fUST",-9111.67082876,0.0002155,2,"2024-01-17T20:10:38.194",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966266,1705522238203,"fUST",-304.55447656,0.00021817,2,"2024-01-17T20:10:38.203",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966268,1705522238212,"fUST",-710.57,0.00021905,3,"2024-01-17T20:10:38.212",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966270,1705522238221,"fUST",-592.14,0.00021905,3,"2024-01-17T20:10:38.221",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966272,1705522238230,"fUST",-309.70579883,0.00021912,2,"2024-01-17T20:10:38.230",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966274,1705522238240,"fUST",-5483.36584487,0.00021912,2,"2024-01-17T20:10:38.240",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966276,1705522238249,"fUST",-496.91772445,0.00021912,2,"2024-01-17T20:10:38.249",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966278,1705522238258,"fUST",-1018.6437214,0.00021913,2,"2024-01-17T20:10:38.258",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966280,1705522238267,"fUST",-36931.7299546,0.00021914,2,"2024-01-17T20:10:38.267",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966282,1705522238276,"fUST",-3162.5462947,0.00021915,2,"2024-01-17T20:10:38.276",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966284,1705522238285,"fUST",-156.10323196,0.00021915,2,"2024-01-17T20:10:38.285",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966286,1705522238295,"fUST",-2035.80105868,0.00021915,2,"2024-01-17T20:10:38.295",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966288,1705522238304,"fUST",-1580.81290041,0.00021915,2,"2024-01-17T20:10:38.304",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966290,1705522238314,"fUST",-246.90614662,0.00021915,2,"2024-01-17T20:10:38.314",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966292,1705522238323,"fUST",-1815.68321298,0.00021915,2,"2024-01-17T20:10:38.323",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966294,1705522238333,"fUST",-3776.08205652,0.00021915,2,"2024-01-17T20:10:38.333",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966296,1705522238342,"fUST",-7996.6868672,0.00021915,2,"2024-01-17T20:10:38.342",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966298,1705522238351,"fUST",-173.53134365,0.00021915,2,"2024-01-17T20:10:38.351",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966300,1705522238361,"fUST",-357.25188437,0.00021915,2,"2024-01-17T20:10:38.361",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966302,1705522238369,"fUST",-155.14101314,0.00021915,2,"2024-01-17T20:10:38.369",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966304,1705522238378,"fUST",-198.20629725,0.00021915,2,"2024-01-17T20:10:38.378",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966306,1705522238389,"fUST",-1736.89858519,0.00021915,2,"2024-01-17T20:10:38.389",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966308,1705522238401,"fUST",-12167.23553282,0.00021915,2,"2024-01-17T20:10:38.401",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966310,1705522238410,"fUST",-423.3648219,0.00021916,2,"2024-01-17T20:10:38.410",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966312,1705522238418,"fUST",-3199.74681397,0.00021916,2,"2024-01-17T20:10:38.418",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966314,1705522238427,"fUST",-502.04178712,0.00021917,2,"2024-01-17T20:10:38.427",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966316,1705522238437,"fUST",-500.0,0.00021917,2,"2024-01-17T20:10:38.437",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966317,1705522238445,"fUST",-500.0,0.00021917,2,"2024-01-17T20:10:38.445",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966318,1705522238454,"fUST",-500.0,0.00021917,2,"2024-01-17T20:10:38.454",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966319,1705522238463,"fUST",-500.0,0.00021917,2,"2024-01-17T20:10:38.463",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966320,1705522238472,"fUST",-500.0,0.00021917,2,"2024-01-17T20:10:38.472",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966321,1705522238482,"fUST",-500.0,0.00021917,2,"2024-01-17T20:10:38.482",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966322,1705522238491,"fUST",-429.10569862,0.00021917,2,"2024-01-17T20:10:38.491",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966323,1705522238500,"fUST",-500.0,0.00021917,2,"2024-01-17T20:10:38.500",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966324,1705522238509,"fUST",-632.46,0.00021917,2,"2024-01-17T20:10:38.509",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966325,1705522238518,"fUST",-500.0,0.00021917,2,"2024-01-17T20:10:38.518",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966326,1705522238528,"fUST",-500.0,0.00021917,2,"2024-01-17T20:10:38.528",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966327,1705522238538,"fUST",-500.0,0.00021917,2,"2024-01-17T20:10:38.538",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966328,1705522238547,"fUST",-500.44765468,0.00021917,2,"2024-01-17T20:10:38.547",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966329,1705522238556,"fUST",-46.60593409,0.00021917,2,"2024-01-17T20:10:38.556",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966577,1705522241051,"fUST",-509.09162985,0.00021917,2,"2024-01-17T20:10:41.051",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966579,1705522241060,"fUST",-500.0,0.00021917,2,"2024-01-17T20:10:41.060",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966581,1705522241070,"fUST",-200.08832143,0.00021917,2,"2024-01-17T20:10:41.070",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966586,1705522241113,"fUST",-299.91167857,0.00021917,2,"2024-01-17T20:10:41.113",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966589,1705522241122,"fUST",-500.0,0.00021917,2,"2024-01-17T20:10:41.122",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966592,1705522241132,"fUST",-500.0,0.00021917,2,"2024-01-17T20:10:41.132",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966594,1705522241143,"fUST",-502.63221027,0.00021917,2,"2024-01-17T20:10:41.143",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966596,1705522241152,"fUST",-500.0,0.00021917,2,"2024-01-17T20:10:41.152",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966598,1705522241162,"fUST",-500.0,0.00021917,2,"2024-01-17T20:10:41.162",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966600,1705522241171,"fUST",-257.31538694,0.00021917,2,"2024-01-17T20:10:41.171",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966602,1705522241180,"fUST",-500.0,0.00021917,2,"2024-01-17T20:10:41.180",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966604,1705522241189,"fUST",-500.0,0.00021917,2,"2024-01-17T20:10:41.189",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966606,1705522241199,"fUST",-500.0,0.00021917,2,"2024-01-17T20:10:41.199",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966608,1705522241208,"fUST",-384.57471689,0.00021917,2,"2024-01-17T20:10:41.208",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966610,1705522241216,"fUST",-500.0,0.00021917,2,"2024-01-17T20:10:41.216",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966612,1705522241225,"fUST",-1000.0,0.00021917,2,"2024-01-17T20:10:41.225",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966614,1705522241235,"fUST",-500.0,0.00021917,2,"2024-01-17T20:10:41.235",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966616,1705522241244,"fUST",-574.30974102,0.00021917,2,"2024-01-17T20:10:41.244",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966618,1705522241253,"fUST",-500.0,0.00021917,2,"2024-01-17T20:10:41.253",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966620,1705522241262,"fUST",-500.0,0.00021917,2,"2024-01-17T20:10:41.262",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966622,1705522241271,"fUST",-500.0,0.00021917,2,"2024-01-17T20:10:41.271",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966624,1705522241280,"fUST",-533.92341691,0.00021917,2,"2024-01-17T20:10:41.280",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966626,1705522241290,"fUST",-501.20711397,0.00021917,2,"2024-01-17T20:10:41.290",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966628,1705522241299,"fUST",-500.0,0.00021917,2,"2024-01-17T20:10:41.299",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966629,1705522241308,"fUST",-505.6647202,0.00021917,2,"2024-01-17T20:10:41.308",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311966632,1705522241318,"fUST",-409.6214788,0.00021917,2,"2024-01-17T20:10:41.318",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311967171,1705522246093,"fUST",-4561.83306101,0.00020914,2,"2024-01-17T20:10:46.093",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968599,1705522803413,"fUST",249.3,0.00018018,2,"2024-01-17T20:20:03.413",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968620,1705522870413,"fUST",10292.26107692,0.00018018,2,"2024-01-17T20:21:10.413",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968621,1705522884359,"fUST",3820.82533229,0.00018018,2,"2024-01-17T20:21:24.359",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968630,1705523219701,"fUST",-334.82848718,0.00019722,2,"2024-01-17T20:26:59.701",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968631,1705523219732,"fUST",-154.9690062,0.00019722,3,"2024-01-17T20:26:59.732",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968632,1705523219757,"fUST",-318.33596757,0.00019722,2,"2024-01-17T20:26:59.757",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968633,1705523219900,"fUST",-16.49251961,0.00019722,2,"2024-01-17T20:26:59.900",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968634,1705523219925,"fUST",-154.9690062,0.00019723,2,"2024-01-17T20:26:59.925",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968635,1705523224087,"fUST",-328.13191744,0.00019722,2,"2024-01-17T20:27:04.087",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968636,1705523224254,"fUST",-6.69656974,0.00019722,2,"2024-01-17T20:27:04.254",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968637,1705523226095,"fUST",-1697.20420298,0.00019817,2,"2024-01-17T20:27:06.095",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968645,1705523348161,"fUST",-154.9690062,0.00018821,3,"2024-01-17T20:29:08.161",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968646,1705523348181,"fUST",-29.37413795,0.00019817,2,"2024-01-17T20:29:08.181",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968647,1705523348203,"fUST",-164.44494495,0.00019993,2,"2024-01-17T20:29:08.203",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968648,1705523348225,"fUST",-249.108222,0.00020093,2,"2024-01-17T20:29:08.225",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968649,1705523348254,"fUST",-12490.1936889,0.00020094,2,"2024-01-17T20:29:08.254",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968735,1705523432119,"fUST",-154.9690062,0.00018821,3,"2024-01-17T20:30:32.119",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968737,1705523432130,"fUST",-67.7774809,0.00020094,2,"2024-01-17T20:30:32.130",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968739,1705523432139,"fUST",-200.0,0.00020094,2,"2024-01-17T20:30:32.139",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968741,1705523432149,"fUST",-172.31035007,0.00020814,2,"2024-01-17T20:30:32.149",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968743,1705523432159,"fUST",-155.82387987,0.00020891,2,"2024-01-17T20:30:32.159",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968745,1705523432168,"fUST",-164.44494494,0.00020905,2,"2024-01-17T20:30:32.168",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968747,1705523432177,"fUST",-652.81497888,0.00020912,2,"2024-01-17T20:30:32.177",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968750,1705523432193,"fUST",-439.565,0.00020912,2,"2024-01-17T20:30:32.193",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968752,1705523432205,"fUST",-457.3882805,0.00020912,2,"2024-01-17T20:30:32.205",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968754,1705523432214,"fUST",-2037.3106961,0.00020912,2,"2024-01-17T20:30:32.214",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968756,1705523432223,"fUST",-1541.36483086,0.00020913,2,"2024-01-17T20:30:32.223",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968758,1705523432232,"fUST",-12101.51135863,0.00020914,2,"2024-01-17T20:30:32.232",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968760,1705523432241,"fUST",-194.70078633,0.00020914,2,"2024-01-17T20:30:32.241",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968761,1705523432251,"fUST",-182.5736117,0.00020914,2,"2024-01-17T20:30:32.251",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968763,1705523432260,"fUST",-190.72506666,0.00020914,2,"2024-01-17T20:30:32.260",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968764,1705523432270,"fUST",-10203.1396244,0.00020914,2,"2024-01-17T20:30:32.270",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968766,1705523432279,"fUST",-268.3728881,0.00020914,2,"2024-01-17T20:30:32.279",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968768,1705523432289,"fUST",-906.8736875,0.00020914,2,"2024-01-17T20:30:32.289",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968770,1705523432298,"fUST",-9111.67082876,0.0002155,2,"2024-01-17T20:30:32.298",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968772,1705523432307,"fUST",-164.44494494,0.00021817,2,"2024-01-17T20:30:32.307",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968773,1705523432317,"fUST",-306.0889608,0.00021817,2,"2024-01-17T20:30:32.317",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968774,1705523432326,"fUST",-187.3554591,0.00021873,2,"2024-01-17T20:30:32.326",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968776,1705523432335,"fUST",-1577.46,0.00021907,3,"2024-01-17T20:30:32.335",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968777,1705523432344,"fUST",-215.94785072,0.00021915,2,"2024-01-17T20:30:32.344",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968779,1705523432353,"fUST",-278.87194788,0.00021916,2,"2024-01-17T20:30:32.353",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968781,1705523432363,"fUST",-849.41831623,0.00021916,2,"2024-01-17T20:30:32.363",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968782,1705523432373,"fUST",-1309.88168198,0.00021916,2,"2024-01-17T20:30:32.373",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968784,1705523432382,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.382",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968785,1705523432391,"fUST",-496.66696298,0.00021917,2,"2024-01-17T20:30:32.391",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968786,1705523432400,"fUST",-497.72312481,0.00021917,2,"2024-01-17T20:30:32.400",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968787,1705523432410,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.410",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968788,1705523432419,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.419",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968789,1705523432429,"fUST",-501.99211654,0.00021917,2,"2024-01-17T20:30:32.429",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968790,1705523432438,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.438",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968791,1705523432447,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.447",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968792,1705523432456,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.456",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968793,1705523432466,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.466",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968794,1705523432475,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.475",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968795,1705523432484,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.484",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968796,1705523432493,"fUST",-502.82129946,0.00021917,2,"2024-01-17T20:30:32.493",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968797,1705523432502,"fUST",-523.84467898,0.00021917,2,"2024-01-17T20:30:32.502",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968798,1705523432521,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.521",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968799,1705523432532,"fUST",-222.47310657,0.00021917,2,"2024-01-17T20:30:32.532",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968800,1705523432543,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.543",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968801,1705523432552,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.552",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968802,1705523432562,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.562",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968803,1705523432572,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.572",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968804,1705523432581,"fUST",-454.68388981,0.00021917,2,"2024-01-17T20:30:32.581",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968805,1705523432591,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.591",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968806,1705523432601,"fUST",-261.31076788,0.00021917,2,"2024-01-17T20:30:32.601",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968807,1705523432610,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.610",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968808,1705523432620,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.620",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968809,1705523432629,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.629",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968810,1705523432639,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.639",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968811,1705523432648,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.648",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968812,1705523432659,"fUST",-512.41301664,0.00021917,2,"2024-01-17T20:30:32.659",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968813,1705523432669,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.669",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968814,1705523432678,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.678",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968815,1705523432688,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.688",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968816,1705523432698,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.698",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968817,1705523432707,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.707",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968818,1705523432717,"fUST",-506.0700257,0.00021917,2,"2024-01-17T20:30:32.717",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968819,1705523432727,"fUST",-511.57846325,0.00021917,2,"2024-01-17T20:30:32.727",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968820,1705523432736,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.736",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968821,1705523432746,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.746",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968822,1705523432755,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.755",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968823,1705523432765,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.765",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968824,1705523432775,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.775",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968825,1705523432784,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.784",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968826,1705523432794,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.794",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968827,1705523432804,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.804",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968828,1705523432814,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.814",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968829,1705523432825,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.825",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968830,1705523432834,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.834",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968831,1705523432844,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.844",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968832,1705523432853,"fUST",-567.53245739,0.00021917,2,"2024-01-17T20:30:32.853",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968833,1705523432862,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.862",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968834,1705523432873,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.873",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968835,1705523432883,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.883",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968836,1705523432892,"fUST",-508.66142748,0.00021917,2,"2024-01-17T20:30:32.892",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968837,1705523432903,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.903",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968838,1705523432913,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.913",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968839,1705523432922,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.922",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968840,1705523432932,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.932",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968841,1705523432941,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.941",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968842,1705523432950,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.950",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968843,1705523432961,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.961",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968844,1705523432971,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.971",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968845,1705523432981,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.981",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968846,1705523432990,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:32.990",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968847,1705523433000,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.000",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968848,1705523433009,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.009",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968849,1705523433018,"fUST",-155.03516206,0.00021917,2,"2024-01-17T20:30:33.018",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968850,1705523433028,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.028",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968851,1705523433037,"fUST",-231.00957222,0.00021917,2,"2024-01-17T20:30:33.037",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968852,1705523433047,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.047",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968853,1705523433057,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.057",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968854,1705523433067,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.067",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968855,1705523433077,"fUST",-219.91537736,0.00021917,2,"2024-01-17T20:30:33.077",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968856,1705523433087,"fUST",-1000.0,0.00021917,2,"2024-01-17T20:30:33.087",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968857,1705523433097,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.097",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968858,1705523433107,"fUST",-500.83927712,0.00021917,2,"2024-01-17T20:30:33.107",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968859,1705523433117,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.117",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968860,1705523433128,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.128",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968861,1705523433139,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.139",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968862,1705523433148,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.148",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968863,1705523433161,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.161",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968864,1705523433170,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.170",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968865,1705523433180,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.180",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968866,1705523433190,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.190",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968867,1705523433200,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.200",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968868,1705523433210,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.210",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968869,1705523433220,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.220",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968870,1705523433230,"fUST",-157.72893197,0.00021917,2,"2024-01-17T20:30:33.230",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968871,1705523433240,"fUST",-598.60148851,0.00021917,2,"2024-01-17T20:30:33.240",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968872,1705523433250,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.250",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968873,1705523433260,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.260",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968874,1705523433270,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.270",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968875,1705523433279,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.279",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968876,1705523433289,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.289",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968877,1705523433299,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.299",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968878,1705523433309,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.309",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968879,1705523433319,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.319",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968880,1705523433329,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.329",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968881,1705523433339,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.339",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968882,1705523433349,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.349",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968883,1705523433358,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.358",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968884,1705523433368,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.368",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968885,1705523433383,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.383",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968886,1705523433393,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.393",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968887,1705523433407,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.407",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968888,1705523433417,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.417",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968889,1705523433426,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.426",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968890,1705523433436,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.436",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968891,1705523433446,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.446",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968892,1705523433456,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.456",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968893,1705523433465,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.465",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968894,1705523433475,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.475",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968895,1705523433484,"fUST",-514.79494569,0.00021917,2,"2024-01-17T20:30:33.484",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968896,1705523433493,"fUST",-511.00635889,0.00021917,2,"2024-01-17T20:30:33.493",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968897,1705523433503,"fUST",-628.02418839,0.00021917,2,"2024-01-17T20:30:33.503",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968898,1705523433512,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.512",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968899,1705523433522,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.522",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968900,1705523433632,"fUST",-503.24629556,0.00021917,2,"2024-01-17T20:30:33.632",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968901,1705523433642,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.642",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968902,1705523433652,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.652",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968903,1705523433661,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.661",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968904,1705523433671,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.671",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968905,1705523433680,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.680",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968906,1705523433689,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.689",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968907,1705523433699,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.699",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968908,1705523433708,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.708",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968909,1705523433717,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.717",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968910,1705523433726,"fUST",-503.79040743,0.00021917,2,"2024-01-17T20:30:33.726",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968911,1705523433736,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.736",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968912,1705523433745,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:33.745",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968913,1705523433754,"fUST",-180.36944667,0.00021917,2,"2024-01-17T20:30:33.754",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968921,1705523438208,"fUST",-202.97368975,0.00021916,2,"2024-01-17T20:30:38.208",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968922,1705523438217,"fUST",-319.63055333,0.00021917,2,"2024-01-17T20:30:38.217",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968923,1705523438227,"fUST",-244.85486963,0.00021917,2,"2024-01-17T20:30:38.227",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968924,1705523438264,"fUST",-255.14513037,0.00021917,2,"2024-01-17T20:30:38.264",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968925,1705523438274,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.274",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968926,1705523438283,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.283",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968927,1705523438292,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.292",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968928,1705523438300,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.300",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968929,1705523438309,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.309",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968930,1705523438318,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.318",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968931,1705523438326,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.326",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968932,1705523438335,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.335",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968933,1705523438344,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.344",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968934,1705523438353,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.353",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968935,1705523438362,"fUST",-164.48532718,0.00021917,2,"2024-01-17T20:30:38.362",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968936,1705523438372,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.372",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968937,1705523438383,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.383",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968938,1705523438392,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.392",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968939,1705523438400,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.400",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968940,1705523438409,"fUST",-285.69,0.00021917,2,"2024-01-17T20:30:38.409",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968941,1705523438418,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.418",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968942,1705523438426,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.426",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968943,1705523438435,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.435",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968944,1705523438444,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.444",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968945,1705523438453,"fUST",-500.25080538,0.00021917,2,"2024-01-17T20:30:38.453",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968946,1705523438462,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.462",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968947,1705523438470,"fUST",-684.13,0.00021917,2,"2024-01-17T20:30:38.470",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968948,1705523438479,"fUST",-514.91426394,0.00021917,2,"2024-01-17T20:30:38.479",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968949,1705523438488,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.488",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968950,1705523438497,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.497",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968951,1705523438506,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.506",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968952,1705523438515,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.515",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968953,1705523438524,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.524",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968954,1705523438533,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.533",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968955,1705523438542,"fUST",-506.74088154,0.00021917,2,"2024-01-17T20:30:38.542",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968956,1705523438551,"fUST",-733.13,0.00021917,2,"2024-01-17T20:30:38.551",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968957,1705523438561,"fUST",-503.73641132,0.00021917,2,"2024-01-17T20:30:38.561",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968958,1705523438569,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.569",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968959,1705523438578,"fUST",-502.53967213,0.00021917,2,"2024-01-17T20:30:38.578",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968960,1705523438587,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.587",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968961,1705523438596,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.596",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968962,1705523438605,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.605",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968963,1705523438614,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.614",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968964,1705523438623,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.623",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968965,1705523438633,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.633",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968966,1705523438642,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.642",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968967,1705523438651,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.651",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968968,1705523438660,"fUST",-501.49196383,0.00021917,2,"2024-01-17T20:30:38.660",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968969,1705523438669,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.669",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968970,1705523438679,"fUST",-562.44642155,0.00021917,2,"2024-01-17T20:30:38.679",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968971,1705523438689,"fUST",-473.89489476,0.00021917,2,"2024-01-17T20:30:38.689",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968972,1705523438699,"fUST",-401.84937161,0.00021917,2,"2024-01-17T20:30:38.699",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968973,1705523438710,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.710",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968974,1705523438719,"fUST",-501.11966255,0.00021917,2,"2024-01-17T20:30:38.719",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968975,1705523438729,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.729",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968976,1705523438738,"fUST",-507.28630478,0.00021917,2,"2024-01-17T20:30:38.738",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968977,1705523438747,"fUST",-216.01686875,0.00021917,2,"2024-01-17T20:30:38.747",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968978,1705523438757,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.757",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968979,1705523438766,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.766",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968980,1705523438775,"fUST",-390.13580435,0.00021917,2,"2024-01-17T20:30:38.775",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968981,1705523438785,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.785",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968982,1705523438795,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.795",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968983,1705523438805,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.805",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968984,1705523438816,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.816",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968985,1705523438825,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.825",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968986,1705523438834,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.834",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968987,1705523438844,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.844",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968988,1705523438854,"fUST",-535.93108189,0.00021917,2,"2024-01-17T20:30:38.854",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968989,1705523438863,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.863",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968990,1705523438873,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.873",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968991,1705523438885,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.885",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968992,1705523438895,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.895",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968993,1705523438904,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.904",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968994,1705523438914,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.914",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968995,1705523438923,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.923",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968996,1705523438932,"fUST",-640.26988452,0.00021917,2,"2024-01-17T20:30:38.932",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968997,1705523438941,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.941",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968998,1705523438952,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.952",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311968999,1705523438962,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.962",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969000,1705523438974,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.974",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969001,1705523438983,"fUST",-398.41303084,0.00021917,2,"2024-01-17T20:30:38.983",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969002,1705523438992,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:38.992",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969003,1705523439002,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.002",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969004,1705523439011,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.011",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969005,1705523439021,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.021",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969006,1705523439031,"fUST",-623.09530042,0.00021917,2,"2024-01-17T20:30:39.031",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969007,1705523439041,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.041",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969008,1705523439050,"fUST",-2594.95,0.00021917,2,"2024-01-17T20:30:39.050",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969009,1705523439059,"fUST",-522.09314389,0.00021917,2,"2024-01-17T20:30:39.059",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969010,1705523439069,"fUST",-220.0,0.00021917,2,"2024-01-17T20:30:39.069",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969011,1705523439079,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.079",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969012,1705523439088,"fUST",-531.32900075,0.00021917,2,"2024-01-17T20:30:39.088",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969013,1705523439097,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.097",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969014,1705523439106,"fUST",-374.9268556,0.00021917,2,"2024-01-17T20:30:39.106",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969015,1705523439116,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.116",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969016,1705523439127,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.127",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969017,1705523439136,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.136",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969018,1705523439145,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.145",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969019,1705523439155,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.155",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969020,1705523439164,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.164",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969021,1705523439172,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.172",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969022,1705523439182,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.182",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969023,1705523439192,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.192",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969024,1705523439201,"fUST",-7278.25,0.00021917,2,"2024-01-17T20:30:39.201",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969025,1705523439210,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.210",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969026,1705523439221,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.221",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969027,1705523439230,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.230",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969028,1705523439239,"fUST",-500.68015708,0.00021917,2,"2024-01-17T20:30:39.239",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969029,1705523439248,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.248",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969030,1705523439257,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.257",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969031,1705523439266,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.266",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969032,1705523439275,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.275",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969033,1705523439286,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.286",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969034,1705523439296,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.296",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969035,1705523439306,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.306",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969036,1705523439315,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.315",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969037,1705523439325,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.325",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969038,1705523439334,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.334",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969039,1705523439343,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.343",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969040,1705523439352,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.352",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969041,1705523439362,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.362",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969042,1705523439371,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.371",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969043,1705523439382,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.382",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969044,1705523439391,"fUST",-404.64629949,0.00021917,2,"2024-01-17T20:30:39.391",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969045,1705523439400,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.400",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969046,1705523439409,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.409",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969047,1705523439418,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.418",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969048,1705523439428,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.428",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969049,1705523439437,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.437",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969050,1705523439446,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.446",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969051,1705523439455,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.455",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969052,1705523439465,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.465",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969053,1705523439474,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.474",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969054,1705523439483,"fUST",-554.83198085,0.00021917,2,"2024-01-17T20:30:39.483",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969055,1705523439492,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.492",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969056,1705523439501,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.501",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969057,1705523439510,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.510",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969058,1705523439519,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.519",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969059,1705523439528,"fUST",-1470.5,0.00021917,2,"2024-01-17T20:30:39.528",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969061,1705523439538,"fUST",-559.00009763,0.00021917,2,"2024-01-17T20:30:39.538",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969063,1705523439547,"fUST",-972.66,0.00021917,2,"2024-01-17T20:30:39.547",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969064,1705523439556,"fUST",-331.22561931,0.00021917,2,"2024-01-17T20:30:39.556",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969065,1705523439567,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.567",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969066,1705523439580,"fUST",-166.95289881,0.00021917,2,"2024-01-17T20:30:39.580",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969067,1705523439589,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.589",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969068,1705523439598,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.598",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969069,1705523439607,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.607",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969070,1705523439616,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.616",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969071,1705523439625,"fUST",-501.13132414,0.00021917,2,"2024-01-17T20:30:39.625",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969072,1705523439635,"fUST",-230.02217805,0.00021917,2,"2024-01-17T20:30:39.635",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969073,1705523439645,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.645",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969074,1705523439721,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.721",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969075,1705523439730,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.730",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969076,1705523439740,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.740",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969077,1705523439749,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.749",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969078,1705523439759,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.759",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969079,1705523439768,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.768",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969080,1705523439777,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.777",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969081,1705523439787,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.787",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969082,1705523439796,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.796",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969083,1705523439805,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.805",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969084,1705523439813,"fUST",-3032.98,0.00021917,2,"2024-01-17T20:30:39.813",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969085,1705523439822,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.822",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969086,1705523439831,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.831",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969087,1705523439841,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.841",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969088,1705523439850,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.850",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969089,1705523439861,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.861",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969090,1705523439870,"fUST",-1600.82,0.00021917,2,"2024-01-17T20:30:39.870",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969091,1705523439885,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.885",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969092,1705523439894,"fUST",-504.98512044,0.00021917,2,"2024-01-17T20:30:39.894",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969093,1705523439903,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.903",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969094,1705523439913,"fUST",-322.25229753,0.00021917,2,"2024-01-17T20:30:39.913",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969095,1705523439922,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.922",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969096,1705523439931,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.931",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969097,1705523439941,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.941",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969098,1705523439951,"fUST",-373.6481171,0.00021917,2,"2024-01-17T20:30:39.951",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969099,1705523439961,"fUST",-1722.6,0.00021917,2,"2024-01-17T20:30:39.961",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969100,1705523439973,"fUST",-387.7080178,0.00021917,2,"2024-01-17T20:30:39.973",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969101,1705523439982,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:39.982",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969102,1705523439991,"fUST",-224.55962022,0.00021917,2,"2024-01-17T20:30:39.991",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969103,1705523440000,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:40.000",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969104,1705523440010,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:40.010",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969105,1705523440019,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:40.019",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969106,1705523440028,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:40.028",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969107,1705523440037,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:40.037",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969108,1705523440046,"fUST",-672.58,0.00021917,2,"2024-01-17T20:30:40.046",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969109,1705523440056,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:40.056",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969110,1705523440065,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:40.065",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969111,1705523440073,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:40.073",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969112,1705523440083,"fUST",-739.67,0.00021917,2,"2024-01-17T20:30:40.083",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969113,1705523440092,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:40.092",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969114,1705523440101,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:40.101",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969115,1705523440110,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:40.110",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969116,1705523440119,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:40.119",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969117,1705523440129,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:40.129",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969118,1705523440138,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:40.138",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969119,1705523440147,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:40.147",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969120,1705523440157,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:40.157",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969121,1705523440166,"fUST",-748.28,0.00021917,2,"2024-01-17T20:30:40.166",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969122,1705523440175,"fUST",-202.77003098,0.00021917,2,"2024-01-17T20:30:40.175",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969123,1705523440184,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:40.184",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969124,1705523440194,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:40.194",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969125,1705523440203,"fUST",-383.87330556,0.00021917,2,"2024-01-17T20:30:40.203",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969126,1705523440213,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:40.213",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969127,1705523440222,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:40.222",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969128,1705523440232,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:40.232",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969129,1705523440241,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:40.241",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969130,1705523440250,"fUST",-507.22407258,0.00021917,2,"2024-01-17T20:30:40.250",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969131,1705523440260,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:40.260",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969132,1705523440269,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:40.269",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969133,1705523440278,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:40.278",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969134,1705523440287,"fUST",-1000.0,0.00021917,2,"2024-01-17T20:30:40.287",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969136,1705523440297,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:40.297",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969138,1705523440306,"fUST",-500.0,0.00021917,2,"2024-01-17T20:30:40.306",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969140,1705523440315,"fUST",-166.666666,0.00021918,2,"2024-01-17T20:30:40.315",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969142,1705523440324,"fUST",-5375.28287246,0.00021954,2,"2024-01-17T20:30:40.324",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969144,1705523440333,"fUST",-5371.54803427,0.00021967,2,"2024-01-17T20:30:40.333",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969145,1705523440342,"fUST",-425.53656097,0.00022,2,"2024-01-17T20:30:40.342",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969147,1705523440352,"fUST",-3955.54830897,0.00022,2,"2024-01-17T20:30:40.352",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969149,1705523440362,"fUST",-293.1976279,0.00022,4,"2024-01-17T20:30:40.362",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969151,1705523440371,"fUST",-500.0,0.00022053,2,"2024-01-17T20:30:40.371",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969153,1705523440383,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.383",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969154,1705523440392,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.392",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969155,1705523440401,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.401",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969156,1705523440410,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.410",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969157,1705523440419,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.419",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969158,1705523440429,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.429",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969159,1705523440438,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.438",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969160,1705523440447,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.447",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969161,1705523440456,"fUST",-502.08749637,0.00022054,2,"2024-01-17T20:30:40.456",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969162,1705523440465,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.465",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969163,1705523440474,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.474",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969164,1705523440483,"fUST",-508.81274928,0.00022054,2,"2024-01-17T20:30:40.483",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969165,1705523440492,"fUST",-530.50360264,0.00022054,2,"2024-01-17T20:30:40.492",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969166,1705523440501,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.501",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969167,1705523440510,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.510",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969168,1705523440519,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.519",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969169,1705523440528,"fUST",-166.98600418,0.00022054,2,"2024-01-17T20:30:40.528",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969170,1705523440537,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.537",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969171,1705523440546,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.546",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969172,1705523440555,"fUST",-179.25954201,0.00022054,2,"2024-01-17T20:30:40.555",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969173,1705523440564,"fUST",-503.66264929,0.00022054,2,"2024-01-17T20:30:40.564",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969174,1705523440573,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.573",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969175,1705523440582,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.582",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969176,1705523440591,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.591",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969177,1705523440601,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.601",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969178,1705523440610,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.610",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969179,1705523440618,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.618",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969180,1705523440628,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.628",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969181,1705523440637,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.637",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969182,1705523440647,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.647",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969183,1705523440656,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.656",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969184,1705523440666,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.666",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969185,1705523440675,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.675",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969186,1705523440685,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.685",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969187,1705523440694,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.694",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969188,1705523440703,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.703",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969189,1705523440712,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.712",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969190,1705523440723,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.723",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969191,1705523440732,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.732",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969192,1705523440742,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.742",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969193,1705523440751,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.751",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969194,1705523440761,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.761",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969195,1705523440770,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.770",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969196,1705523440779,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.779",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969197,1705523440788,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.788",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969198,1705523440797,"fUST",-162.4916908,0.00022054,2,"2024-01-17T20:30:40.797",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969199,1705523440807,"fUST",-501.59674884,0.00022054,2,"2024-01-17T20:30:40.807",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969200,1705523440816,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.816",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969201,1705523440825,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.825",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969202,1705523440834,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.834",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969203,1705523440843,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.843",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969204,1705523440853,"fUST",-646.32186224,0.00022054,2,"2024-01-17T20:30:40.853",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969205,1705523440862,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.862",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969206,1705523440871,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.871",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969207,1705523440882,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.882",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969208,1705523440891,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.891",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969209,1705523440900,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.900",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969210,1705523440910,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.910",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969211,1705523440919,"fUST",-500.06605491,0.00022054,2,"2024-01-17T20:30:40.919",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969213,1705523440928,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.928",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969215,1705523440937,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.937",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969217,1705523440947,"fUST",-325.42261473,0.00022054,2,"2024-01-17T20:30:40.947",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969219,1705523440957,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.957",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969221,1705523440967,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.967",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969223,1705523440976,"fUST",-476.36050445,0.00022054,2,"2024-01-17T20:30:40.976",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969225,1705523440985,"fUST",-366.65755106,0.00022054,2,"2024-01-17T20:30:40.985",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969227,1705523440994,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:40.994",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969229,1705523441003,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.003",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969231,1705523441014,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.014",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969233,1705523441023,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.023",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969235,1705523441032,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.032",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969238,1705523441054,"fUST",-511.65056995,0.00022054,2,"2024-01-17T20:30:41.054",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969240,1705523441064,"fUST",-638.05377541,0.00022054,2,"2024-01-17T20:30:41.064",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969242,1705523441074,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.074",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969244,1705523441084,"fUST",-163.83594978,0.00022054,2,"2024-01-17T20:30:41.084",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969246,1705523441094,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.094",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969248,1705523441103,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.103",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969250,1705523441113,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.113",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969252,1705523441122,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.122",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969254,1705523441132,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.132",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969256,1705523441141,"fUST",-503.01636294,0.00022054,2,"2024-01-17T20:30:41.141",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969258,1705523441151,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.151",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969260,1705523441161,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.161",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969262,1705523441171,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.171",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969264,1705523441180,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.180",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969266,1705523441189,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.189",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969268,1705523441198,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.198",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969270,1705523441208,"fUST",-684.13,0.00022054,2,"2024-01-17T20:30:41.208",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969272,1705523441218,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.218",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969274,1705523441227,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.227",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969275,1705523441236,"fUST",-733.13,0.00022054,2,"2024-01-17T20:30:41.236",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969277,1705523441245,"fUST",-350.0,0.00022054,2,"2024-01-17T20:30:41.245",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969290,1705523441355,"fUST",-321.69597861,0.00022054,2,"2024-01-17T20:30:41.355",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969292,1705523441365,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.365",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969294,1705523441375,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.375",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969296,1705523441386,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.386",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969298,1705523441395,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.395",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969300,1705523441405,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.405",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969302,1705523441414,"fUST",-529.03796946,0.00022054,2,"2024-01-17T20:30:41.414",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969304,1705523441424,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.424",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969306,1705523441433,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.433",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969308,1705523441442,"fUST",-510.11734616,0.00022054,2,"2024-01-17T20:30:41.442",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969310,1705523441452,"fUST",-503.11839211,0.00022054,2,"2024-01-17T20:30:41.452",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969312,1705523441461,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.461",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969314,1705523441470,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.470",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969316,1705523441480,"fUST",-503.58001946,0.00022054,2,"2024-01-17T20:30:41.480",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969318,1705523441489,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.489",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969320,1705523441498,"fUST",-502.16920952,0.00022054,2,"2024-01-17T20:30:41.498",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969322,1705523441507,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.507",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969324,1705523441516,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.516",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969326,1705523441525,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.525",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969328,1705523441535,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.535",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969330,1705523441544,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.544",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969332,1705523441553,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.553",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969334,1705523441562,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.562",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969336,1705523441572,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.572",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969338,1705523441581,"fUST",-2594.95,0.00022054,2,"2024-01-17T20:30:41.581",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969340,1705523441590,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.590",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969342,1705523441599,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.599",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969344,1705523441608,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.608",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969346,1705523441617,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.617",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969348,1705523441625,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.625",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969350,1705523441636,"fUST",-7278.25,0.00022054,2,"2024-01-17T20:30:41.636",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969352,1705523441645,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.645",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969353,1705523441654,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.654",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969355,1705523441663,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.663",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969357,1705523441672,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.672",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969359,1705523441682,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.682",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969362,1705523441691,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.691",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969363,1705523441700,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.700",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969365,1705523441710,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.710",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969367,1705523441719,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.719",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969369,1705523441728,"fUST",-643.11957261,0.00022054,2,"2024-01-17T20:30:41.728",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969371,1705523441738,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.738",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969373,1705523441747,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.747",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969375,1705523441756,"fUST",-301.96168377,0.00022054,2,"2024-01-17T20:30:41.756",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969377,1705523441765,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.765",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969379,1705523441773,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.773",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969381,1705523441783,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.783",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969383,1705523441792,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.792",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969385,1705523441801,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.801",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969387,1705523441810,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.810",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969389,1705523441819,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.819",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969391,1705523441827,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.827",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969392,1705523441837,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.837",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969394,1705523441846,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.846",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969396,1705523441855,"fUST",-1470.5,0.00022054,2,"2024-01-17T20:30:41.855",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969398,1705523441864,"fUST",-972.66,0.00022054,2,"2024-01-17T20:30:41.864",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969400,1705523441873,"fUST",-501.16418846,0.00022054,2,"2024-01-17T20:30:41.873",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969402,1705523441883,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.883",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969404,1705523441892,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.892",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969406,1705523441901,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.901",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969408,1705523441909,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.909",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969410,1705523441919,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.919",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969412,1705523441928,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.928",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969414,1705523441937,"fUST",-539.80634343,0.00022054,2,"2024-01-17T20:30:41.937",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969416,1705523441946,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.946",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969418,1705523441957,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.957",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969420,1705523441966,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.966",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969422,1705523441975,"fUST",-3032.98,0.00022054,2,"2024-01-17T20:30:41.975",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969424,1705523441985,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.985",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969426,1705523441994,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:41.994",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969428,1705523442003,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:42.003",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969430,1705523442012,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:42.012",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969431,1705523442021,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:42.021",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969433,1705523442031,"fUST",-1600.82,0.00022054,2,"2024-01-17T20:30:42.031",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969436,1705523442042,"fUST",-476.19454961,0.00022054,2,"2024-01-17T20:30:42.042",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969437,1705523442053,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:42.053",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969439,1705523442062,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:42.062",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969441,1705523442071,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:42.071",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969443,1705523442081,"fUST",-1722.6,0.00022054,2,"2024-01-17T20:30:42.081",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969445,1705523442090,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:42.090",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969447,1705523442098,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:42.098",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969449,1705523442108,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:42.108",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969451,1705523442116,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:42.116",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969453,1705523442125,"fUST",-672.58,0.00022054,2,"2024-01-17T20:30:42.125",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969455,1705523442136,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:42.136",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969457,1705523442144,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:42.144",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969459,1705523442153,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:42.153",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969461,1705523442163,"fUST",-739.67,0.00022054,2,"2024-01-17T20:30:42.163",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969463,1705523442171,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:42.171",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969465,1705523442181,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:42.181",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969467,1705523442190,"fUST",-198.17774365,0.00022054,2,"2024-01-17T20:30:42.190",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969469,1705523442199,"fUST",-748.28,0.00022054,2,"2024-01-17T20:30:42.199",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969471,1705523442208,"fUST",-500.85367027,0.00022054,2,"2024-01-17T20:30:42.208",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969473,1705523442217,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:42.217",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969475,1705523442227,"fUST",-501.93142578,0.00022054,2,"2024-01-17T20:30:42.227",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969477,1705523442235,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:42.235",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969479,1705523442245,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:42.245",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969481,1705523442254,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:42.254",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969483,1705523442263,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:42.263",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969484,1705523442272,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:42.272",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969486,1705523442281,"fUST",-1000.0,0.00022054,2,"2024-01-17T20:30:42.281",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969488,1705523442290,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:42.290",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969490,1705523442299,"fUST",-500.0,0.00022054,2,"2024-01-17T20:30:42.299",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969492,1705523442309,"fUST",-306.08896077,0.00022072,2,"2024-01-17T20:30:42.309",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969494,1705523442318,"fUST",-500.0,0.0002219,2,"2024-01-17T20:30:42.318",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969496,1705523442327,"fUST",-500.0,0.0002219,2,"2024-01-17T20:30:42.327",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969498,1705523442336,"fUST",-313.51664528,0.00022191,2,"2024-01-17T20:30:42.336",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969500,1705523442345,"fUST",-1824.28362895,0.00022191,2,"2024-01-17T20:30:42.345",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969502,1705523442354,"fUST",-154.93802479,0.00022191,2,"2024-01-17T20:30:42.354",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969504,1705523442363,"fUST",-275.69294415,0.00022191,2,"2024-01-17T20:30:42.363",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969506,1705523442372,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.372",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969508,1705523442381,"fUST",-542.08068923,0.00022191,2,"2024-01-17T20:30:42.381",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969510,1705523442390,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.390",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969512,1705523442400,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.400",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969514,1705523442408,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.408",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969516,1705523442418,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.418",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969518,1705523442426,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.426",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969520,1705523442435,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.435",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969522,1705523442444,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.444",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969524,1705523442453,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.453",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969525,1705523442463,"fUST",-507.17608318,0.00022191,2,"2024-01-17T20:30:42.463",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969527,1705523442472,"fUST",-522.58503635,0.00022191,2,"2024-01-17T20:30:42.472",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969529,1705523442481,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.481",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969531,1705523442491,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.491",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969533,1705523442500,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.500",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969535,1705523442509,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.509",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969537,1705523442518,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.518",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969539,1705523442527,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.527",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969541,1705523442536,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.536",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969543,1705523442544,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.544",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969545,1705523442553,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.553",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969548,1705523442562,"fUST",-265.59406421,0.00022191,2,"2024-01-17T20:30:42.562",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969551,1705523442571,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.571",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969554,1705523442580,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.580",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969557,1705523442589,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.589",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969559,1705523442598,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.598",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969561,1705523442607,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.607",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969563,1705523442615,"fUST",-503.8574285,0.00022191,2,"2024-01-17T20:30:42.615",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969565,1705523442624,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.624",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969567,1705523442634,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.634",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969569,1705523442643,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.643",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969571,1705523442652,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.652",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969573,1705523442661,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.661",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969575,1705523442670,"fUST",-233.05610756,0.00022191,2,"2024-01-17T20:30:42.670",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969577,1705523442679,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.679",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969578,1705523442689,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.689",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969579,1705523442698,"fUST",-168.37689233,0.00022191,2,"2024-01-17T20:30:42.698",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969580,1705523442710,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.710",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969581,1705523442719,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.719",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969582,1705523442792,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.792",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969583,1705523442802,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.802",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969584,1705523442811,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.811",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969585,1705523442821,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.821",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969586,1705523442832,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.832",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969587,1705523442842,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.842",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969588,1705523442852,"fUST",-501.54973426,0.00022191,2,"2024-01-17T20:30:42.852",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969589,1705523442863,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.863",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969590,1705523442875,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.875",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969591,1705523442890,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.890",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969592,1705523442901,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.901",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969593,1705523442912,"fUST",-335.20887463,0.00022191,2,"2024-01-17T20:30:42.912",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969594,1705523442923,"fUST",-192.94381167,0.00022191,2,"2024-01-17T20:30:42.923",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969595,1705523442933,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.933",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969596,1705523442943,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.943",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969597,1705523442953,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.953",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969599,1705523442964,"fUST",-390.2743116,0.00022191,2,"2024-01-17T20:30:42.964",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969601,1705523442979,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.979",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969603,1705523442990,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:42.990",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969605,1705523443003,"fUST",-393.9709161,0.00022191,2,"2024-01-17T20:30:43.003",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969607,1705523443014,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.014",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969609,1705523443025,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.025",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969611,1705523443036,"fUST",-684.13,0.00022191,2,"2024-01-17T20:30:43.036",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969613,1705523443046,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.046",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969615,1705523443056,"fUST",-733.13,0.00022191,2,"2024-01-17T20:30:43.056",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969617,1705523443066,"fUST",-254.97616014,0.00022191,2,"2024-01-17T20:30:43.066",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969619,1705523443076,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.076",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969621,1705523443085,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.085",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969623,1705523443094,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.094",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969625,1705523443105,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.105",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969627,1705523443115,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.115",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969629,1705523443125,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.125",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969631,1705523443140,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.140",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969634,1705523443151,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.151",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969635,1705523443163,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.163",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969637,1705523443173,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.173",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969639,1705523443183,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.183",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969641,1705523443192,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.192",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969643,1705523443202,"fUST",-241.37531993,0.00022191,2,"2024-01-17T20:30:43.202",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969645,1705523443212,"fUST",-2594.95,0.00022191,2,"2024-01-17T20:30:43.212",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969647,1705523443222,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.222",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969649,1705523443231,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.231",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969651,1705523443241,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.241",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969653,1705523443252,"fUST",-7278.25,0.00022191,2,"2024-01-17T20:30:43.252",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969655,1705523443262,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.262",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969657,1705523443272,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.272",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969659,1705523443281,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.281",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969661,1705523443291,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.291",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969663,1705523443301,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.301",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969666,1705523443311,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.311",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969668,1705523443321,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.321",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969669,1705523443331,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.331",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969672,1705523443342,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.342",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969674,1705523443351,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.351",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969675,1705523443361,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.361",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969677,1705523443370,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.370",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969679,1705523443379,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.379",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969681,1705523443393,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.393",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969683,1705523443402,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.402",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969685,1705523443411,"fUST",-1470.5,0.00022191,2,"2024-01-17T20:30:43.411",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969687,1705523443421,"fUST",-972.66,0.00022191,2,"2024-01-17T20:30:43.421",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969689,1705523443431,"fUST",-262.04807928,0.00022191,2,"2024-01-17T20:30:43.431",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969691,1705523443441,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.441",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969694,1705523443450,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.450",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969696,1705523443459,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.459",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969697,1705523443468,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.468",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969700,1705523443478,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.478",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969701,1705523443488,"fUST",-3032.98,0.00022191,2,"2024-01-17T20:30:43.488",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969703,1705523443497,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.497",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969705,1705523443506,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.506",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969707,1705523443515,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.515",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969709,1705523443524,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.524",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969711,1705523443534,"fUST",-1600.82,0.00022191,2,"2024-01-17T20:30:43.534",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969713,1705523443544,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.544",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969716,1705523443553,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.553",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969718,1705523443563,"fUST",-1722.6,0.00022191,2,"2024-01-17T20:30:43.563",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969720,1705523443573,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.573",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969722,1705523443582,"fUST",-578.94678532,0.00022191,2,"2024-01-17T20:30:43.582",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969724,1705523443592,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.592",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969725,1705523443600,"fUST",-672.58,0.00022191,2,"2024-01-17T20:30:43.600",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969728,1705523443611,"fUST",-500.72509967,0.00022191,2,"2024-01-17T20:30:43.611",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969730,1705523443620,"fUST",-739.67,0.00022191,2,"2024-01-17T20:30:43.620",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969732,1705523443629,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.629",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969734,1705523443642,"fUST",-748.28,0.00022191,2,"2024-01-17T20:30:43.642",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969735,1705523443652,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.652",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969737,1705523443661,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.661",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969739,1705523443670,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.670",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969741,1705523443679,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.679",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969743,1705523443689,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.689",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969745,1705523443699,"fUST",-1003.24708738,0.00022191,2,"2024-01-17T20:30:43.699",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969747,1705523443708,"fUST",-503.9317986,0.00022191,2,"2024-01-17T20:30:43.708",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969749,1705523443718,"fUST",-500.0,0.00022191,2,"2024-01-17T20:30:43.718",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969751,1705523443727,"fUST",-6253.4729554,0.00022221,2,"2024-01-17T20:30:43.727",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969754,1705523443736,"fUST",-500.0,0.00022327,2,"2024-01-17T20:30:43.736",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969756,1705523443749,"fUST",-500.0,0.00022327,2,"2024-01-17T20:30:43.749",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969758,1705523443758,"fUST",-407.40474853,0.00022327,2,"2024-01-17T20:30:43.758",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969759,1705523443768,"fUST",-306.08896077,0.00022328,2,"2024-01-17T20:30:43.768",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969761,1705523443778,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:43.778",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969764,1705523443787,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:43.787",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969765,1705523443796,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:43.796",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969767,1705523443806,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:43.806",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969769,1705523443815,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:43.815",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969771,1705523443824,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:43.824",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969774,1705523443834,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:43.834",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969775,1705523443843,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:43.843",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969778,1705523443852,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:43.852",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969779,1705523443861,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:43.861",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969781,1705523443870,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:43.870",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969783,1705523443879,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:43.879",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969785,1705523443890,"fUST",-203.82301134,0.00022328,2,"2024-01-17T20:30:43.890",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969787,1705523443898,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:43.898",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969789,1705523443907,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:43.907",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969791,1705523443917,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:43.917",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969793,1705523443925,"fUST",-504.26525817,0.00022328,2,"2024-01-17T20:30:43.925",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969795,1705523443934,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:43.934",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969797,1705523443943,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:43.943",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969799,1705523443952,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:43.952",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969801,1705523443963,"fUST",-515.74521779,0.00022328,2,"2024-01-17T20:30:43.963",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969803,1705523443974,"fUST",-397.33178559,0.00022328,2,"2024-01-17T20:30:43.974",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969805,1705523443983,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:43.983",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969807,1705523443992,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:43.992",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969809,1705523444003,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.003",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969811,1705523444012,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.012",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969813,1705523444021,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.021",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969816,1705523444030,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.030",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969818,1705523444039,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.039",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969819,1705523444051,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.051",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969822,1705523444061,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.061",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969823,1705523444070,"fUST",-504.91326145,0.00022328,2,"2024-01-17T20:30:44.070",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969826,1705523444079,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.079",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969827,1705523444088,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.088",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969829,1705523444097,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.097",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969831,1705523444106,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.106",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969833,1705523444115,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.115",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969835,1705523444124,"fUST",-608.05,0.00022328,2,"2024-01-17T20:30:44.124",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969837,1705523444134,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.134",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969839,1705523444144,"fUST",-504.97146402,0.00022328,2,"2024-01-17T20:30:44.144",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969847,1705523444209,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.209",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969849,1705523444219,"fUST",-684.13,0.00022328,2,"2024-01-17T20:30:44.219",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969851,1705523444228,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.228",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969853,1705523444237,"fUST",-733.13,0.00022328,2,"2024-01-17T20:30:44.237",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969855,1705523444246,"fUST",-587.53,0.00022328,2,"2024-01-17T20:30:44.246",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969857,1705523444255,"fUST",-503.6558925,0.00022328,2,"2024-01-17T20:30:44.255",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969859,1705523444264,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.264",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969861,1705523444274,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.274",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969863,1705523444282,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.282",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969865,1705523444292,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.292",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969867,1705523444301,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.301",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969869,1705523444310,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.310",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969871,1705523444322,"fUST",-2594.95,0.00022328,2,"2024-01-17T20:30:44.322",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969873,1705523444331,"fUST",-626.84555893,0.00022328,2,"2024-01-17T20:30:44.331",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969875,1705523444341,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.341",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969878,1705523444350,"fUST",-7278.25,0.00022328,2,"2024-01-17T20:30:44.350",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969879,1705523444359,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.359",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969882,1705523444368,"fUST",-280.72371038,0.00022328,2,"2024-01-17T20:30:44.368",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969884,1705523444379,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.379",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969885,1705523444390,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.390",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969888,1705523444398,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.398",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969890,1705523444408,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.408",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969892,1705523444417,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.417",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969894,1705523444426,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.426",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969896,1705523444435,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.435",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969898,1705523444444,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.444",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969900,1705523444453,"fUST",-1470.5,0.00022328,2,"2024-01-17T20:30:44.453",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969902,1705523444462,"fUST",-972.66,0.00022328,2,"2024-01-17T20:30:44.462",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969904,1705523444471,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.471",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969905,1705523444481,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.481",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969907,1705523444490,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.490",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969909,1705523444500,"fUST",-3032.98,0.00022328,2,"2024-01-17T20:30:44.500",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969911,1705523444509,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.509",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969913,1705523444518,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.518",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969915,1705523444527,"fUST",-1600.82,0.00022328,2,"2024-01-17T20:30:44.527",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969918,1705523444537,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.537",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969919,1705523444546,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.546",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969921,1705523444555,"fUST",-1722.6,0.00022328,2,"2024-01-17T20:30:44.555",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969924,1705523444565,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.565",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969925,1705523444574,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.574",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969927,1705523444582,"fUST",-672.58,0.00022328,2,"2024-01-17T20:30:44.582",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969929,1705523444592,"fUST",-739.67,0.00022328,2,"2024-01-17T20:30:44.592",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969931,1705523444601,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.601",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969933,1705523444610,"fUST",-748.28,0.00022328,2,"2024-01-17T20:30:44.610",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969935,1705523444619,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.619",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969937,1705523444628,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.628",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969939,1705523444640,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.640",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969941,1705523444649,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.649",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969944,1705523444658,"fUST",-500.0,0.00022328,2,"2024-01-17T20:30:44.658",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969945,1705523444667,"fUST",-166.666666,0.00022431,2,"2024-01-17T20:30:44.667",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969948,1705523444677,"fUST",-500.0,0.00022464,2,"2024-01-17T20:30:44.677",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969949,1705523444686,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:44.686",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969951,1705523444696,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:44.696",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969953,1705523444705,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:44.705",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969955,1705523444714,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:44.714",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969957,1705523444724,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:44.724",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969959,1705523444733,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:44.733",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969961,1705523444742,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:44.742",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969963,1705523444751,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:44.751",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969965,1705523444760,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:44.760",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969967,1705523444769,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:44.769",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969969,1705523444778,"fUST",-253.74722663,0.00022465,2,"2024-01-17T20:30:44.778",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969971,1705523444787,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:44.787",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969973,1705523444796,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:44.796",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969975,1705523444806,"fUST",-505.75645169,0.00022465,2,"2024-01-17T20:30:44.806",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969977,1705523444815,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:44.815",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969979,1705523444824,"fUST",-503.27883976,0.00022465,2,"2024-01-17T20:30:44.824",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969981,1705523444833,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:44.833",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969983,1705523444842,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:44.842",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969985,1705523444851,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:44.851",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969987,1705523444859,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:44.859",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969989,1705523444868,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:44.868",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969991,1705523444877,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:44.877",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969993,1705523444888,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:44.888",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969995,1705523444897,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:44.897",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969997,1705523444906,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:44.906",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311969999,1705523444916,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:44.916",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970001,1705523444925,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:44.925",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970003,1705523444934,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:44.934",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970005,1705523444943,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:44.943",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970007,1705523444952,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:44.952",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970008,1705523444962,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:44.962",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970010,1705523444975,"fUST",-684.13,0.00022465,2,"2024-01-17T20:30:44.975",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970012,1705523444984,"fUST",-733.13,0.00022465,2,"2024-01-17T20:30:44.984",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970014,1705523444993,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:44.993",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970016,1705523445002,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:45.002",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970018,1705523445011,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:45.011",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970020,1705523445022,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:45.022",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970023,1705523445031,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:45.031",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970025,1705523445041,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:45.041",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970027,1705523445051,"fUST",-2594.95,0.00022465,2,"2024-01-17T20:30:45.051",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970029,1705523445061,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:45.061",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970031,1705523445070,"fUST",-7278.25,0.00022465,2,"2024-01-17T20:30:45.070",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970033,1705523445080,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:45.080",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970035,1705523445089,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:45.089",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970036,1705523445098,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:45.098",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970038,1705523445108,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:45.108",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970040,1705523445117,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:45.117",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970042,1705523445126,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:45.126",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970045,1705523445138,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:45.138",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970046,1705523445148,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:45.148",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970048,1705523445157,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:45.157",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970051,1705523445167,"fUST",-1470.5,0.00022465,2,"2024-01-17T20:30:45.167",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970052,1705523445177,"fUST",-972.66,0.00022465,2,"2024-01-17T20:30:45.177",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970054,1705523445186,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:45.186",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970057,1705523445195,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:45.195",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970058,1705523445205,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:45.205",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970060,1705523445214,"fUST",-3032.98,0.00022465,2,"2024-01-17T20:30:45.214",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970062,1705523445223,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:45.223",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970064,1705523445233,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:45.233",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970066,1705523445243,"fUST",-1600.82,0.00022465,2,"2024-01-17T20:30:45.243",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970068,1705523445252,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:45.252",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970070,1705523445261,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:45.261",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970072,1705523445270,"fUST",-1722.6,0.00022465,2,"2024-01-17T20:30:45.270",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970074,1705523445279,"fUST",-472.35327518,0.00022465,2,"2024-01-17T20:30:45.279",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970076,1705523445288,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:45.288",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970078,1705523445297,"fUST",-672.58,0.00022465,2,"2024-01-17T20:30:45.297",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970081,1705523445307,"fUST",-739.67,0.00022465,2,"2024-01-17T20:30:45.307",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970082,1705523445316,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:45.316",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970084,1705523445325,"fUST",-748.28,0.00022465,2,"2024-01-17T20:30:45.325",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970086,1705523445335,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:45.335",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970088,1705523445344,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:45.344",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970090,1705523445354,"fUST",-500.0,0.00022465,2,"2024-01-17T20:30:45.354",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970092,1705523445363,"fUST",-454.48626207,0.00022465,2,"2024-01-17T20:30:45.363",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970095,1705523445372,"fUST",-306.08896077,0.00022583,2,"2024-01-17T20:30:45.372",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970096,1705523445385,"fUST",-500.0,0.00022601,2,"2024-01-17T20:30:45.385",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970104,1705523445449,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.449",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970107,1705523445458,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.458",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970108,1705523445468,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.468",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970110,1705523445477,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.477",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970112,1705523445487,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.487",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970114,1705523445496,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.496",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970116,1705523445505,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.505",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970118,1705523445514,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.514",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970120,1705523445523,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.523",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970123,1705523445533,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.533",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970125,1705523445542,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.542",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970127,1705523445551,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.551",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970130,1705523445560,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.560",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970132,1705523445570,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.570",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970134,1705523445579,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.579",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970136,1705523445588,"fUST",-457.80157163,0.00022602,2,"2024-01-17T20:30:45.588",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970138,1705523445596,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.596",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970139,1705523445606,"fUST",-539.85514961,0.00022602,2,"2024-01-17T20:30:45.606",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970141,1705523445616,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.616",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970144,1705523445625,"fUST",-505.51,0.00022602,2,"2024-01-17T20:30:45.625",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970146,1705523445636,"fUST",-267.75,0.00022602,2,"2024-01-17T20:30:45.636",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970148,1705523445645,"fUST",-461.05718927,0.00022602,2,"2024-01-17T20:30:45.645",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970150,1705523445653,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.653",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970152,1705523445662,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.662",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970155,1705523445671,"fUST",-684.13,0.00022602,2,"2024-01-17T20:30:45.671",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970157,1705523445680,"fUST",-733.13,0.00022602,2,"2024-01-17T20:30:45.680",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970159,1705523445690,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.690",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970161,1705523445699,"fUST",-336.59,0.00022602,2,"2024-01-17T20:30:45.699",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970163,1705523445709,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.709",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970165,1705523445719,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.719",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970167,1705523445728,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.728",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970169,1705523445737,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.737",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970170,1705523445747,"fUST",-2594.95,0.00022602,2,"2024-01-17T20:30:45.747",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970173,1705523445755,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.755",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970176,1705523445764,"fUST",-7278.25,0.00022602,2,"2024-01-17T20:30:45.764",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970179,1705523445774,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.774",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970184,1705523445783,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.783",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970187,1705523445793,"fUST",-183.33,0.00022602,2,"2024-01-17T20:30:45.793",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970190,1705523445802,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.802",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970193,1705523445811,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.811",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970196,1705523445821,"fUST",-1470.5,0.00022602,2,"2024-01-17T20:30:45.821",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970198,1705523445830,"fUST",-972.66,0.00022602,2,"2024-01-17T20:30:45.830",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970202,1705523445839,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.839",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970205,1705523445849,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.849",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970207,1705523445858,"fUST",-3032.98,0.00022602,2,"2024-01-17T20:30:45.858",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970210,1705523445867,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.867",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970214,1705523445876,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.876",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970216,1705523445887,"fUST",-1600.82,0.00022602,2,"2024-01-17T20:30:45.887",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970219,1705523445895,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.895",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970222,1705523445904,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.904",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970225,1705523445913,"fUST",-1722.6,0.00022602,2,"2024-01-17T20:30:45.913",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970227,1705523445922,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.922",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970231,1705523445931,"fUST",-672.58,0.00022602,2,"2024-01-17T20:30:45.931",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970235,1705523445941,"fUST",-739.67,0.00022602,2,"2024-01-17T20:30:45.941",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970238,1705523445950,"fUST",-389.5685212,0.00022602,2,"2024-01-17T20:30:45.950",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970240,1705523445961,"fUST",-748.28,0.00022602,2,"2024-01-17T20:30:45.961",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970243,1705523445971,"fUST",-337.81788515,0.00022602,2,"2024-01-17T20:30:45.971",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970247,1705523445981,"fUST",-500.0,0.00022602,2,"2024-01-17T20:30:45.981",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970250,1705523445993,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:45.993",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970255,1705523446011,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:46.011",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970258,1705523446028,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:46.028",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970263,1705523446042,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:46.042",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970268,1705523446058,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:46.058",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970271,1705523446073,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:46.073",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970275,1705523446090,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:46.090",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970277,1705523446102,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:46.102",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970281,1705523446117,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:46.117",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970284,1705523446130,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:46.130",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970288,1705523446146,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:46.146",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970292,1705523446159,"fUST",-539.44145748,0.00022739,2,"2024-01-17T20:30:46.159",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970296,1705523446172,"fUST",-153.49030981,0.00022739,2,"2024-01-17T20:30:46.172",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970298,1705523446186,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:46.186",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970301,1705523446201,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:46.201",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970303,1705523446215,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:46.215",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970306,1705523446229,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:46.229",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970309,1705523446245,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:46.245",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970311,1705523446260,"fUST",-684.13,0.00022739,2,"2024-01-17T20:30:46.260",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970314,1705523446276,"fUST",-733.13,0.00022739,2,"2024-01-17T20:30:46.276",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970316,1705523446287,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:46.287",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970318,1705523446299,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:46.299",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970321,1705523446313,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:46.313",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970323,1705523446325,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:46.325",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970326,1705523446338,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:46.338",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970328,1705523446350,"fUST",-2594.95,0.00022739,2,"2024-01-17T20:30:46.350",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970330,1705523446362,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:46.362",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970332,1705523446374,"fUST",-7278.25,0.00022739,2,"2024-01-17T20:30:46.374",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970335,1705523446389,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:46.389",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970337,1705523446401,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:46.401",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970339,1705523446413,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:46.413",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970342,1705523446425,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:46.425",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970344,1705523446437,"fUST",-1470.5,0.00022739,2,"2024-01-17T20:30:46.437",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970346,1705523446449,"fUST",-972.66,0.00022739,2,"2024-01-17T20:30:46.449",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970349,1705523446461,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:46.461",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970353,1705523446473,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:46.473",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970356,1705523446485,"fUST",-3032.98,0.00022739,2,"2024-01-17T20:30:46.485",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970360,1705523446497,"fUST",-638.41092059,0.00022739,2,"2024-01-17T20:30:46.497",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970364,1705523446509,"fUST",-1600.82,0.00022739,2,"2024-01-17T20:30:46.509",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970367,1705523446522,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:46.522",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970371,1705523446534,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:46.534",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970374,1705523446546,"fUST",-1722.6,0.00022739,2,"2024-01-17T20:30:46.546",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970377,1705523446559,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:46.559",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970380,1705523446571,"fUST",-672.58,0.00022739,2,"2024-01-17T20:30:46.571",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970384,1705523446584,"fUST",-739.67,0.00022739,2,"2024-01-17T20:30:46.584",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970387,1705523446596,"fUST",-748.28,0.00022739,2,"2024-01-17T20:30:46.596",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970389,1705523446608,"fUST",-500.0,0.00022739,2,"2024-01-17T20:30:46.608",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970391,1705523446620,"fUST",-306.08896077,0.00022838,2,"2024-01-17T20:30:46.620",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970394,1705523446631,"fUST",-500.0,0.00022875,2,"2024-01-17T20:30:46.631",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970397,1705523446646,"fUST",-372.85,0.00022875,2,"2024-01-17T20:30:46.646",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970401,1705523446658,"fUST",-270.58,0.00022876,2,"2024-01-17T20:30:46.658",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970404,1705523446670,"fUST",-500.0,0.00022876,2,"2024-01-17T20:30:46.670",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970407,1705523446682,"fUST",-500.0,0.00022876,2,"2024-01-17T20:30:46.682",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970411,1705523446695,"fUST",-500.0,0.00022876,2,"2024-01-17T20:30:46.695",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970415,1705523446707,"fUST",-621.87,0.00022876,2,"2024-01-17T20:30:46.707",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970419,1705523446719,"fUST",-500.0,0.00022876,2,"2024-01-17T20:30:46.719",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970422,1705523446732,"fUST",-500.0,0.00022876,2,"2024-01-17T20:30:46.732",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970424,1705523446742,"fUST",-500.0,0.00022876,2,"2024-01-17T20:30:46.742",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970435,1705523446819,"fUST",-500.0,0.00022876,2,"2024-01-17T20:30:46.819",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970437,1705523446852,"fUST",-500.0,0.00022876,2,"2024-01-17T20:30:46.852",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970439,1705523446861,"fUST",-500.0,0.00022876,2,"2024-01-17T20:30:46.861",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970441,1705523446870,"fUST",-500.0,0.00022876,2,"2024-01-17T20:30:46.870",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970443,1705523446878,"fUST",-500.0,0.00022876,2,"2024-01-17T20:30:46.878",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970445,1705523446889,"fUST",-684.13,0.00022876,2,"2024-01-17T20:30:46.889",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970447,1705523446897,"fUST",-733.13,0.00022876,2,"2024-01-17T20:30:46.897",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970449,1705523446906,"fUST",-500.0,0.00022876,2,"2024-01-17T20:30:46.906",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970450,1705523446915,"fUST",-500.0,0.00022876,2,"2024-01-17T20:30:46.915",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970451,1705523446923,"fUST",-215.24,0.00022876,2,"2024-01-17T20:30:46.923",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970452,1705523446932,"fUST",-500.0,0.00022876,2,"2024-01-17T20:30:46.932",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970453,1705523446941,"fUST",-500.0,0.00022876,2,"2024-01-17T20:30:46.941",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970454,1705523446949,"fUST",-2594.95,0.00022876,2,"2024-01-17T20:30:46.949",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970455,1705523446960,"fUST",-500.0,0.00022876,2,"2024-01-17T20:30:46.960",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970456,1705523446969,"fUST",-7278.25,0.00022876,2,"2024-01-17T20:30:46.969",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970457,1705523446978,"fUST",-500.0,0.00022876,2,"2024-01-17T20:30:46.978",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970458,1705523446987,"fUST",-500.0,0.00022876,2,"2024-01-17T20:30:46.987",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970459,1705523446995,"fUST",-500.0,0.00022876,2,"2024-01-17T20:30:46.995",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970460,1705523447005,"fUST",-972.66,0.00022876,2,"2024-01-17T20:30:47.005",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970461,1705523447014,"fUST",-1470.5,0.00022876,2,"2024-01-17T20:30:47.014",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970462,1705523447023,"fUST",-500.0,0.00022876,2,"2024-01-17T20:30:47.023",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970463,1705523447031,"fUST",-500.0,0.00022876,2,"2024-01-17T20:30:47.031",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970464,1705523447040,"fUST",-3032.98,0.00022876,2,"2024-01-17T20:30:47.040",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970465,1705523447051,"fUST",-1600.82,0.00022876,2,"2024-01-17T20:30:47.051",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970466,1705523447060,"fUST",-277.13,0.00022876,2,"2024-01-17T20:30:47.060",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970467,1705523447068,"fUST",-500.0,0.00022876,2,"2024-01-17T20:30:47.068",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970468,1705523447077,"fUST",-1722.6,0.00022876,2,"2024-01-17T20:30:47.077",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970469,1705523447085,"fUST",-500.0,0.00022876,2,"2024-01-17T20:30:47.085",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970470,1705523447094,"fUST",-672.58,0.00022876,2,"2024-01-17T20:30:47.094",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970472,1705523447103,"fUST",-739.67,0.00022876,2,"2024-01-17T20:30:47.103",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970473,1705523447112,"fUST",-748.28,0.00022876,2,"2024-01-17T20:30:47.112",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970475,1705523447121,"fUST",-500.0,0.00022876,2,"2024-01-17T20:30:47.121",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970477,1705523447131,"fUST",-242.45759116,0.00022912,2,"2024-01-17T20:30:47.131",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970479,1705523447143,"fUST",-18885.04037641,0.00022923,2,"2024-01-17T20:30:47.143",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970481,1705523447152,"fUST",-731.049987,0.00022928,2,"2024-01-17T20:30:47.152",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970483,1705523447163,"fUST",-731.049987,0.00022928,2,"2024-01-17T20:30:47.163",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970485,1705523447173,"fUST",-19881.55242056,0.00022928,2,"2024-01-17T20:30:47.173",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970487,1705523447182,"fUST",-956.0445314,0.00022938,2,"2024-01-17T20:30:47.182",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970489,1705523447191,"fUST",-166.666666,0.00022944,2,"2024-01-17T20:30:47.191",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970491,1705523447201,"fUST",-7979.59095178,0.00022954,2,"2024-01-17T20:30:47.201",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970493,1705523447210,"fUST",-30972.69423377,0.00022954,2,"2024-01-17T20:30:47.210",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970495,1705523447219,"fUST",-200.0,0.00023004,7,"2024-01-17T20:30:47.219",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970497,1705523447228,"fUST",-151.0,0.00023013,2,"2024-01-17T20:30:47.228",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970499,1705523447238,"fUST",-151.0,0.00023013,2,"2024-01-17T20:30:47.238",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970501,1705523447247,"fUST",-219.09025803,0.00023013,2,"2024-01-17T20:30:47.247",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970503,1705523447257,"fUST",-500.0,0.00023013,2,"2024-01-17T20:30:47.257",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970505,1705523447267,"fUST",-520.3,0.00023013,2,"2024-01-17T20:30:47.267",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970507,1705523447276,"fUST",-500.0,0.00023013,2,"2024-01-17T20:30:47.276",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970509,1705523447285,"fUST",-217.38257896,0.00023013,2,"2024-01-17T20:30:47.285",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970511,1705523447295,"fUST",-521.35,0.00023013,2,"2024-01-17T20:30:47.295",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970513,1705523447304,"fUST",-500.0,0.00023013,2,"2024-01-17T20:30:47.304",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970515,1705523447313,"fUST",-500.0,0.00023013,2,"2024-01-17T20:30:47.313",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970517,1705523447323,"fUST",-647.99,0.00023013,2,"2024-01-17T20:30:47.323",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970519,1705523447332,"fUST",-500.0,0.00023013,2,"2024-01-17T20:30:47.332",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970521,1705523447342,"fUST",-500.0,0.00023013,2,"2024-01-17T20:30:47.342",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970523,1705523447352,"fUST",-684.13,0.00023013,2,"2024-01-17T20:30:47.352",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970525,1705523447361,"fUST",-733.13,0.00023013,2,"2024-01-17T20:30:47.361",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970527,1705523447370,"fUST",-500.0,0.00023013,2,"2024-01-17T20:30:47.370",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970529,1705523447379,"fUST",-500.0,0.00023013,2,"2024-01-17T20:30:47.379",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970531,1705523447392,"fUST",-500.0,0.00023013,2,"2024-01-17T20:30:47.392",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970533,1705523447401,"fUST",-500.0,0.00023013,2,"2024-01-17T20:30:47.401",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970535,1705523447410,"fUST",-2594.95,0.00023013,2,"2024-01-17T20:30:47.410",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970537,1705523447420,"fUST",-500.0,0.00023013,2,"2024-01-17T20:30:47.420",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970539,1705523447429,"fUST",-7278.25,0.00023013,2,"2024-01-17T20:30:47.429",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970541,1705523447438,"fUST",-150.34139212,0.00023013,2,"2024-01-17T20:30:47.438",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970543,1705523447449,"fUST",-500.0,0.00023013,2,"2024-01-17T20:30:47.449",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970545,1705523447458,"fUST",-500.0,0.00023013,2,"2024-01-17T20:30:47.458",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970547,1705523447468,"fUST",-972.66,0.00023013,2,"2024-01-17T20:30:47.468",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970549,1705523447477,"fUST",-1470.5,0.00023013,2,"2024-01-17T20:30:47.477",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970551,1705523447486,"fUST",-500.0,0.00023013,2,"2024-01-17T20:30:47.486",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970553,1705523447495,"fUST",-500.0,0.00023013,2,"2024-01-17T20:30:47.495",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970556,1705523447504,"fUST",-3032.98,0.00023013,2,"2024-01-17T20:30:47.504",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970558,1705523447513,"fUST",-1600.82,0.00023013,2,"2024-01-17T20:30:47.513",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970560,1705523447522,"fUST",-500.0,0.00023013,2,"2024-01-17T20:30:47.522",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970561,1705523447532,"fUST",-1722.6,0.00023013,2,"2024-01-17T20:30:47.532",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970563,1705523447541,"fUST",-500.0,0.00023013,2,"2024-01-17T20:30:47.541",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970565,1705523447550,"fUST",-672.58,0.00023013,2,"2024-01-17T20:30:47.550",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970567,1705523447559,"fUST",-739.67,0.00023013,2,"2024-01-17T20:30:47.559",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970569,1705523447570,"fUST",-748.28,0.00023013,2,"2024-01-17T20:30:47.570",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970571,1705523447579,"fUST",-500.0,0.00023013,2,"2024-01-17T20:30:47.579",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970573,1705523447588,"fUST",-500.0,0.0002315,2,"2024-01-17T20:30:47.588",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970575,1705523447597,"fUST",-500.0,0.0002315,2,"2024-01-17T20:30:47.597",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970577,1705523447606,"fUST",-235.63871188,0.0002315,2,"2024-01-17T20:30:47.606",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970579,1705523447615,"fUST",-385.29,0.0002315,2,"2024-01-17T20:30:47.615",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970581,1705523447624,"fUST",-251.01,0.0002315,2,"2024-01-17T20:30:47.624",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970583,1705523447633,"fUST",-684.13,0.0002315,2,"2024-01-17T20:30:47.633",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970585,1705523447644,"fUST",-733.13,0.0002315,2,"2024-01-17T20:30:47.644",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970587,1705523447653,"fUST",-500.0,0.0002315,2,"2024-01-17T20:30:47.653",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970589,1705523447662,"fUST",-500.0,0.0002315,2,"2024-01-17T20:30:47.662",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970591,1705523447672,"fUST",-500.0,0.0002315,2,"2024-01-17T20:30:47.672",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970593,1705523447681,"fUST",-500.0,0.0002315,2,"2024-01-17T20:30:47.681",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970595,1705523447690,"fUST",-2594.95,0.0002315,2,"2024-01-17T20:30:47.690",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970597,1705523447700,"fUST",-500.0,0.0002315,2,"2024-01-17T20:30:47.700",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970600,1705523447709,"fUST",-7278.25,0.0002315,2,"2024-01-17T20:30:47.709",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970601,1705523447719,"fUST",-500.0,0.0002315,2,"2024-01-17T20:30:47.719",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970603,1705523447728,"fUST",-500.0,0.0002315,2,"2024-01-17T20:30:47.728",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970605,1705523447738,"fUST",-972.66,0.0002315,2,"2024-01-17T20:30:47.738",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970607,1705523447747,"fUST",-1470.5,0.0002315,2,"2024-01-17T20:30:47.747",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970609,1705523447756,"fUST",-165.15,0.0002315,2,"2024-01-17T20:30:47.756",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970611,1705523447766,"fUST",-500.0,0.0002315,2,"2024-01-17T20:30:47.766",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970613,1705523447775,"fUST",-3032.98,0.0002315,2,"2024-01-17T20:30:47.775",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970615,1705523447784,"fUST",-1600.82,0.0002315,2,"2024-01-17T20:30:47.784",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970617,1705523447793,"fUST",-500.0,0.0002315,2,"2024-01-17T20:30:47.793",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970619,1705523447802,"fUST",-1722.6,0.0002315,2,"2024-01-17T20:30:47.802",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970621,1705523447811,"fUST",-568.82,0.0002315,2,"2024-01-17T20:30:47.811",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970623,1705523447820,"fUST",-672.58,0.0002315,2,"2024-01-17T20:30:47.820",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970625,1705523447829,"fUST",-739.67,0.0002315,2,"2024-01-17T20:30:47.829",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970627,1705523447837,"fUST",-748.28,0.0002315,2,"2024-01-17T20:30:47.837",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970629,1705523447847,"fUST",-500.0,0.0002315,2,"2024-01-17T20:30:47.847",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970631,1705523447856,"fUST",-500.0,0.00023287,2,"2024-01-17T20:30:47.856",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970633,1705523447865,"fUST",-328.46,0.00023287,2,"2024-01-17T20:30:47.865",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970635,1705523447874,"fUST",-684.13,0.00023287,2,"2024-01-17T20:30:47.874",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970638,1705523447886,"fUST",-733.13,0.00023287,2,"2024-01-17T20:30:47.886",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970639,1705523447895,"fUST",-500.0,0.00023287,2,"2024-01-17T20:30:47.895",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970641,1705523447905,"fUST",-500.0,0.00023287,2,"2024-01-17T20:30:47.905",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970643,1705523447914,"fUST",-500.0,0.00023287,2,"2024-01-17T20:30:47.914",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970645,1705523447923,"fUST",-177.86,0.00023287,2,"2024-01-17T20:30:47.923",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970647,1705523447932,"fUST",-2594.95,0.00023287,2,"2024-01-17T20:30:47.932",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970649,1705523447941,"fUST",-310.56,0.00023287,2,"2024-01-17T20:30:47.941",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970651,1705523447950,"fUST",-7278.25,0.00023287,2,"2024-01-17T20:30:47.950",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970653,1705523447961,"fUST",-500.0,0.00023287,2,"2024-01-17T20:30:47.961",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970655,1705523447970,"fUST",-500.0,0.00023287,2,"2024-01-17T20:30:47.970",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970657,1705523447982,"fUST",-972.66,0.00023287,2,"2024-01-17T20:30:47.982",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970659,1705523447991,"fUST",-1470.5,0.00023287,2,"2024-01-17T20:30:47.991",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970661,1705523448000,"fUST",-500.0,0.00023287,2,"2024-01-17T20:30:48.000",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970663,1705523448010,"fUST",-3032.98,0.00023287,2,"2024-01-17T20:30:48.010",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970665,1705523448021,"fUST",-1600.82,0.00023287,2,"2024-01-17T20:30:48.021",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970667,1705523448030,"fUST",-500.0,0.00023287,2,"2024-01-17T20:30:48.030",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970669,1705523448040,"fUST",-1722.6,0.00023287,2,"2024-01-17T20:30:48.040",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970671,1705523448049,"fUST",-672.58,0.00023287,2,"2024-01-17T20:30:48.049",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970674,1705523448058,"fUST",-739.67,0.00023287,2,"2024-01-17T20:30:48.058",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970675,1705523448068,"fUST",-748.28,0.00023287,2,"2024-01-17T20:30:48.068",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970677,1705523448077,"fUST",-500.0,0.00023287,2,"2024-01-17T20:30:48.077",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970679,1705523448086,"fUST",-1379.30191985,0.00023288,2,"2024-01-17T20:30:48.086",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970681,1705523448095,"fUST",-8202.78529222,0.00023288,2,"2024-01-17T20:30:48.095",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970683,1705523448105,"fUST",-1379.30191985,0.00023288,2,"2024-01-17T20:30:48.105",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970685,1705523448114,"fUST",-8202.78529222,0.00023288,2,"2024-01-17T20:30:48.114",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970688,1705523448126,"fUST",-8202.78529222,0.00023288,2,"2024-01-17T20:30:48.126",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970689,1705523448137,"fUST",-1379.30191985,0.00023288,2,"2024-01-17T20:30:48.137",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970691,1705523448146,"fUST",-1379.30191985,0.00023288,2,"2024-01-17T20:30:48.146",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970693,1705523448156,"fUST",-1379.30191985,0.00023288,2,"2024-01-17T20:30:48.156",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970696,1705523448165,"fUST",-1379.30191985,0.00023288,2,"2024-01-17T20:30:48.165",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970697,1705523448175,"fUST",-435.76322101,0.00023288,2,"2024-01-17T20:30:48.175",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970700,1705523448185,"fUST",-425.67787235,0.00023288,2,"2024-01-17T20:30:48.185",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970702,1705523448194,"fUST",-415.01259144,0.00023288,2,"2024-01-17T20:30:48.194",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970703,1705523448203,"fUST",-371.75364076,0.00023288,2,"2024-01-17T20:30:48.203",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970705,1705523448213,"fUST",-461.52609222,0.00023288,2,"2024-01-17T20:30:48.213",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970707,1705523448222,"fUST",-444.58763317,0.00023288,2,"2024-01-17T20:30:48.222",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970709,1705523448231,"fUST",-500.0,0.00023288,2,"2024-01-17T20:30:48.231",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970712,1705523448241,"fUST",-250.0,0.00023288,2,"2024-01-17T20:30:48.241",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970714,1705523448251,"fUST",-500.0,0.00023288,4,"2024-01-17T20:30:48.251",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970715,1705523448261,"fUST",-610.44386796,0.00023288,4,"2024-01-17T20:30:48.261",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970717,1705523448270,"fUST",-500.0,0.00023288,4,"2024-01-17T20:30:48.270",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970720,1705523448282,"fUST",-500.0,0.00023288,4,"2024-01-17T20:30:48.282",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970722,1705523448291,"fUST",-500.0,0.00023288,4,"2024-01-17T20:30:48.291",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970724,1705523448302,"fUST",-610.44386796,0.00023288,4,"2024-01-17T20:30:48.302",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970726,1705523448311,"fUST",-500.0,0.00023288,4,"2024-01-17T20:30:48.311",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970728,1705523448321,"fUST",-500.0,0.00023288,4,"2024-01-17T20:30:48.321",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970729,1705523448331,"fUST",-323.75323431,0.00023288,4,"2024-01-17T20:30:48.331",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970731,1705523448341,"fUST",-500.0,0.00023288,4,"2024-01-17T20:30:48.341",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970734,1705523448351,"fUST",-610.44386796,0.00023288,4,"2024-01-17T20:30:48.351",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970736,1705523448360,"fUST",-500.0,0.00023288,4,"2024-01-17T20:30:48.360",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970737,1705523448370,"fUST",-500.0,0.00023288,4,"2024-01-17T20:30:48.370",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970739,1705523448379,"fUST",-610.44386796,0.00023288,4,"2024-01-17T20:30:48.379",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970741,1705523448393,"fUST",-610.44386796,0.00023288,4,"2024-01-17T20:30:48.393",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970743,1705523448403,"fUST",-500.0,0.00023288,4,"2024-01-17T20:30:48.403",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970746,1705523448414,"fUST",-500.0,0.00023288,4,"2024-01-17T20:30:48.414",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970747,1705523448424,"fUST",-610.44386796,0.00023288,4,"2024-01-17T20:30:48.424",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970749,1705523448434,"fUST",-500.0,0.00023288,4,"2024-01-17T20:30:48.434",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970751,1705523448444,"fUST",-610.44386796,0.00023288,4,"2024-01-17T20:30:48.444",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970753,1705523448454,"fUST",-610.44386796,0.00023288,4,"2024-01-17T20:30:48.454",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970755,1705523448463,"fUST",-500.0,0.00023288,4,"2024-01-17T20:30:48.463",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970757,1705523448473,"fUST",-610.44386796,0.00023288,4,"2024-01-17T20:30:48.473",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970767,1705523448556,"fUST",-500.0,0.00023288,4,"2024-01-17T20:30:48.556",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970769,1705523448566,"fUST",-313.92068065,0.00023288,4,"2024-01-17T20:30:48.566",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970771,1705523448575,"fUST",-500.0,0.00023288,4,"2024-01-17T20:30:48.575",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970773,1705523448584,"fUST",-610.44386796,0.00023288,4,"2024-01-17T20:30:48.584",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970775,1705523448594,"fUST",-405.8762855,0.00023288,4,"2024-01-17T20:30:48.594",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970777,1705523448603,"fUST",-500.0,0.00023288,4,"2024-01-17T20:30:48.603",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970779,1705523448612,"fUST",-610.44386796,0.00023288,4,"2024-01-17T20:30:48.612",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970781,1705523448621,"fUST",-500.0,0.00023288,4,"2024-01-17T20:30:48.621",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970783,1705523448630,"fUST",-500.0,0.00023288,4,"2024-01-17T20:30:48.630",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970785,1705523448641,"fUST",-500.0,0.00023288,4,"2024-01-17T20:30:48.641",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970787,1705523448650,"fUST",-500.0,0.00023288,4,"2024-01-17T20:30:48.650",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970789,1705523448659,"fUST",-610.44386796,0.00023288,4,"2024-01-17T20:30:48.659",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970791,1705523448669,"fUST",-500.0,0.00023288,4,"2024-01-17T20:30:48.669",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970793,1705523448678,"fUST",-500.0,0.00023288,4,"2024-01-17T20:30:48.678",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970795,1705523448688,"fUST",-610.44386796,0.00023288,4,"2024-01-17T20:30:48.688",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970797,1705523448697,"fUST",-500.0,0.00023288,4,"2024-01-17T20:30:48.697",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970799,1705523448706,"fUST",-500.0,0.00023288,4,"2024-01-17T20:30:48.706",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970801,1705523448714,"fUST",-500.0,0.00023288,4,"2024-01-17T20:30:48.714",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970803,1705523448723,"fUST",-610.44386796,0.00023288,4,"2024-01-17T20:30:48.723",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970805,1705523448734,"fUST",-610.44386796,0.00023288,4,"2024-01-17T20:30:48.734",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970807,1705523448743,"fUST",-500.0,0.00023288,4,"2024-01-17T20:30:48.743",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970809,1705523448752,"fUST",-610.44386796,0.00023288,4,"2024-01-17T20:30:48.752",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970811,1705523448760,"fUST",-500.0,0.00023288,4,"2024-01-17T20:30:48.760",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970813,1705523448770,"fUST",-610.44386796,0.00023288,4,"2024-01-17T20:30:48.770",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970815,1705523448779,"fUST",-610.44386796,0.00023288,4,"2024-01-17T20:30:48.779",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970817,1705523448788,"fUST",-500.0,0.00023288,4,"2024-01-17T20:30:48.788",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311970818,1705523448797,"fUST",-565.00123365,0.00023288,4,"2024-01-17T20:30:48.797",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973611,1705524554083,"fUST",-154.9690062,0.00019884,3,"2024-01-17T20:49:14.083",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973612,1705524554103,"fUST",-1113.4986138,0.00019884,2,"2024-01-17T20:49:14.103",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973613,1705524554123,"fUST",-5998.93667877,0.00019885,2,"2024-01-17T20:49:14.123",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973614,1705524554145,"fUST",-3924.7653904,0.00019886,2,"2024-01-17T20:49:14.145",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973615,1705524554164,"fUST",-249.108222,0.00020053,2,"2024-01-17T20:49:14.164",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973616,1705524554184,"fUST",-2082.34429626,0.00020094,2,"2024-01-17T20:49:14.184",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973617,1705524554204,"fUST",-3214.36009217,0.00020094,2,"2024-01-17T20:49:14.204",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973618,1705524554226,"fUST",-498.01549845,0.00020094,2,"2024-01-17T20:49:14.226",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973619,1705524554246,"fUST",-156.50740547,0.00020094,2,"2024-01-17T20:49:14.246",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973620,1705524554265,"fUST",-334.58362217,0.00020094,2,"2024-01-17T20:49:14.265",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973621,1705524570192,"fUST",-154.9690062,0.00019721,3,"2024-01-17T20:49:30.192",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973622,1705524570218,"fUST",-934.12681523,0.00019721,2,"2024-01-17T20:49:30.218",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973623,1705524570298,"fUST",-177.19545153,0.00019721,2,"2024-01-17T20:49:30.298",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973624,1705524619216,"fUST",-154.9690062,0.00019721,3,"2024-01-17T20:50:19.216",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973625,1705524619243,"fUST",-381.55001358,0.00019721,2,"2024-01-17T20:50:19.243",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973626,1705524619329,"fUST",-165.91837395,0.00019721,2,"2024-01-17T20:50:19.329",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973710,1705524633794,"fUST",-154.9690062,0.00019721,3,"2024-01-17T20:50:33.794",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973712,1705524633804,"fUST",-167.925873,0.00020299,2,"2024-01-17T20:50:33.804",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973713,1705524633814,"fUST",-833.62972708,0.00020816,2,"2024-01-17T20:50:33.814",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973716,1705524633850,"fUST",-671.3367612,0.00020816,2,"2024-01-17T20:50:33.850",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973719,1705524633862,"fUST",-4017.93711642,0.00020816,2,"2024-01-17T20:50:33.862",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973722,1705524633872,"fUST",-1324.36874627,0.0002105,2,"2024-01-17T20:50:33.872",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973725,1705524633881,"fUST",-153.04448039,0.00021817,2,"2024-01-17T20:50:33.881",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973727,1705524633890,"fUST",-1711.92,0.00021907,3,"2024-01-17T20:50:33.890",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973730,1705524633899,"fUST",-3264.52,0.00021907,3,"2024-01-17T20:50:33.899",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973733,1705524633908,"fUST",-2720.43,0.00021907,3,"2024-01-17T20:50:33.908",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973736,1705524633917,"fUST",-28229.24980376,0.00021914,2,"2024-01-17T20:50:33.917",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973739,1705524633926,"fUST",-470.24915818,0.00021915,2,"2024-01-17T20:50:33.926",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973742,1705524633935,"fUST",-155.56443103,0.00021915,2,"2024-01-17T20:50:33.935",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973745,1705524633944,"fUST",-3741.87136759,0.00021915,2,"2024-01-17T20:50:33.944",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973748,1705524633952,"fUST",-561.04928644,0.00021915,2,"2024-01-17T20:50:33.952",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973750,1705524633961,"fUST",-154.98450155,0.00021915,2,"2024-01-17T20:50:33.961",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973753,1705524633971,"fUST",-5745.01158561,0.00021915,2,"2024-01-17T20:50:33.971",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973755,1705524633980,"fUST",-679.24429502,0.00021915,2,"2024-01-17T20:50:33.980",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973758,1705524633989,"fUST",-9276.15523392,0.00021915,2,"2024-01-17T20:50:33.989",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973761,1705524633997,"fUST",-130.89160678,0.00021916,2,"2024-01-17T20:50:33.997",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973868,1705524638411,"fUST",-2267.02,0.00021907,3,"2024-01-17T20:50:38.411",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973870,1705524638420,"fUST",-1808.32923466,0.00021916,2,"2024-01-17T20:50:38.420",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973872,1705524638431,"fUST",-1629.52503523,0.00021917,2,"2024-01-17T20:50:38.431",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973874,1705524638440,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.440",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973876,1705524638449,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.449",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973878,1705524638458,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.458",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973880,1705524638467,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.467",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973882,1705524638477,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.477",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973885,1705524638486,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.486",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973887,1705524638495,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.495",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973888,1705524638505,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.505",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973890,1705524638514,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.514",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973892,1705524638524,"fUST",-645.29925954,0.00021917,2,"2024-01-17T20:50:38.524",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973896,1705524638533,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.533",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973899,1705524638542,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.542",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973902,1705524638551,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.551",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973905,1705524638560,"fUST",-158.10850089,0.00021917,2,"2024-01-17T20:50:38.560",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973907,1705524638569,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.569",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973908,1705524638578,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.578",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973910,1705524638587,"fUST",-500.23364505,0.00021917,2,"2024-01-17T20:50:38.587",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973912,1705524638596,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.596",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973914,1705524638606,"fUST",-557.42888858,0.00021917,2,"2024-01-17T20:50:38.606",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973916,1705524638616,"fUST",-502.38159096,0.00021917,2,"2024-01-17T20:50:38.616",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973918,1705524638626,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.626",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973921,1705524638635,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.635",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973922,1705524638645,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.645",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973924,1705524638653,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.653",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973926,1705524638663,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.663",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973928,1705524638672,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.672",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973930,1705524638682,"fUST",-506.20696998,0.00021917,2,"2024-01-17T20:50:38.682",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973932,1705524638690,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.690",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973934,1705524638699,"fUST",-573.69698884,0.00021917,2,"2024-01-17T20:50:38.699",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973936,1705524638708,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.708",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973938,1705524638717,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.717",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973940,1705524638726,"fUST",-502.77165723,0.00021917,2,"2024-01-17T20:50:38.726",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973942,1705524638735,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.735",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973943,1705524638744,"fUST",-1000.0,0.00021917,2,"2024-01-17T20:50:38.744",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973945,1705524638753,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.753",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973947,1705524638762,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.762",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973949,1705524638771,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.771",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973951,1705524638779,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.779",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973953,1705524638788,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.788",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973954,1705524638798,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.798",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973955,1705524638807,"fUST",-532.25318278,0.00021917,2,"2024-01-17T20:50:38.807",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973956,1705524638816,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.816",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973957,1705524638825,"fUST",-499.94312633,0.00021917,2,"2024-01-17T20:50:38.825",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973958,1705524638835,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.835",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973959,1705524638845,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.845",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973960,1705524638860,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.860",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973961,1705524638875,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.875",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973962,1705524638884,"fUST",-243.60659354,0.00021917,2,"2024-01-17T20:50:38.884",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973963,1705524638894,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.894",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973964,1705524638903,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.903",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973965,1705524638913,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.913",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973966,1705524638924,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.924",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973967,1705524638933,"fUST",-220.0,0.00021917,2,"2024-01-17T20:50:38.933",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973968,1705524638943,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.943",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973969,1705524638954,"fUST",-328.41605815,0.00021917,2,"2024-01-17T20:50:38.954",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973970,1705524638965,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.965",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973971,1705524638974,"fUST",-510.55718225,0.00021917,2,"2024-01-17T20:50:38.974",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973972,1705524638984,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.984",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973973,1705524638993,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:38.993",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973974,1705524639003,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.003",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973975,1705524639012,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.012",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973976,1705524639022,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.022",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973977,1705524639031,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.031",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973978,1705524639041,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.041",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973979,1705524639050,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.050",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973980,1705524639060,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.060",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973981,1705524639069,"fUST",-385.29,0.00021917,2,"2024-01-17T20:50:39.069",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973982,1705524639079,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.079",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973983,1705524639088,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.088",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973984,1705524639097,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.097",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973985,1705524639108,"fUST",-384.42022203,0.00021917,2,"2024-01-17T20:50:39.108",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973986,1705524639119,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.119",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973987,1705524639128,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.128",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973988,1705524639137,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.137",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973989,1705524639147,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.147",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973990,1705524639156,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.156",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973991,1705524639168,"fUST",-502.64320736,0.00021917,2,"2024-01-17T20:50:39.168",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973992,1705524639177,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.177",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973993,1705524639187,"fUST",-502.86947802,0.00021917,2,"2024-01-17T20:50:39.187",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973994,1705524639196,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.196",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973995,1705524639205,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.205",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973996,1705524639215,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.215",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973997,1705524639224,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.224",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973998,1705524639234,"fUST",-163.18093818,0.00021917,2,"2024-01-17T20:50:39.234",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311973999,1705524639243,"fUST",-378.41059632,0.00021917,2,"2024-01-17T20:50:39.243",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974000,1705524639252,"fUST",-533.15981877,0.00021917,2,"2024-01-17T20:50:39.252",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974001,1705524639261,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.261",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974002,1705524639271,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.271",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974003,1705524639280,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.280",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974004,1705524639290,"fUST",-547.3876798,0.00021917,2,"2024-01-17T20:50:39.290",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974005,1705524639299,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.299",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974006,1705524639309,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.309",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974007,1705524639430,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.430",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974008,1705524639439,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.439",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974009,1705524639449,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.449",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974010,1705524639458,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.458",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974011,1705524639467,"fUST",-503.2198619,0.00021917,2,"2024-01-17T20:50:39.467",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974012,1705524639476,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.476",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974013,1705524639485,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.485",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974014,1705524639494,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.494",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974015,1705524639503,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.503",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974016,1705524639512,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.512",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974017,1705524639521,"fUST",-470.96335359,0.00021917,2,"2024-01-17T20:50:39.521",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974018,1705524639530,"fUST",-213.44584574,0.00021917,2,"2024-01-17T20:50:39.530",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974019,1705524639540,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.540",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974020,1705524639549,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.549",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974021,1705524639558,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.558",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974022,1705524639567,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.567",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974023,1705524639577,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.577",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974024,1705524639586,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.586",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974025,1705524639596,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.596",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974026,1705524639605,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.605",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974027,1705524639614,"fUST",-588.85286775,0.00021917,2,"2024-01-17T20:50:39.614",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974028,1705524639626,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.626",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974029,1705524639636,"fUST",-502.42486477,0.00021917,2,"2024-01-17T20:50:39.636",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974030,1705524639646,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.646",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974031,1705524639656,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.656",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974032,1705524639665,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.665",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974033,1705524639675,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.675",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974034,1705524639684,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.684",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974035,1705524639694,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.694",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974036,1705524639704,"fUST",-301.39905633,0.00021917,2,"2024-01-17T20:50:39.704",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974037,1705524639713,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.713",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974038,1705524639722,"fUST",-202.7786188,0.00021917,2,"2024-01-17T20:50:39.722",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974039,1705524639731,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.731",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974040,1705524639741,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.741",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974042,1705524639751,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.751",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974044,1705524639760,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.760",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974046,1705524639769,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.769",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974047,1705524639778,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.778",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974049,1705524639787,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.787",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974050,1705524639796,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.796",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974051,1705524639805,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.805",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974052,1705524639814,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.814",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974053,1705524639823,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.823",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974054,1705524639833,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.833",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974055,1705524639841,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.841",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974056,1705524639850,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.850",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974057,1705524639860,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.860",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974058,1705524639873,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.873",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974059,1705524639882,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.882",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974060,1705524639891,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.891",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974061,1705524639900,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.900",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974062,1705524639909,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.909",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974063,1705524639918,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.918",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974064,1705524639927,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.927",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974065,1705524639937,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.937",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974066,1705524639946,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.946",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974067,1705524639955,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.955",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974068,1705524639965,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.965",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974069,1705524639974,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.974",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974070,1705524639983,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:39.983",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974071,1705524639992,"fUST",-242.45759116,0.00021917,2,"2024-01-17T20:50:39.992",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974072,1705524640002,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.002",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974073,1705524640011,"fUST",-607.63560946,0.00021917,2,"2024-01-17T20:50:40.011",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974074,1705524640020,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.020",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974075,1705524640029,"fUST",-355.66160446,0.00021917,2,"2024-01-17T20:50:40.029",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974076,1705524640039,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.039",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974077,1705524640048,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.048",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974078,1705524640058,"fUST",-611.17086737,0.00021917,2,"2024-01-17T20:50:40.058",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974079,1705524640068,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.068",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974080,1705524640077,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.077",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974081,1705524640087,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.087",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974082,1705524640096,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.096",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974083,1705524640105,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.105",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974084,1705524640114,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.114",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974085,1705524640125,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.125",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974086,1705524640134,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.134",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974087,1705524640143,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.143",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974088,1705524640153,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.153",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974089,1705524640163,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.163",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974090,1705524640172,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.172",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974091,1705524640182,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.182",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974092,1705524640191,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.191",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974093,1705524640200,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.200",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974094,1705524640209,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.209",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974095,1705524640218,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.218",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974096,1705524640228,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.228",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974097,1705524640238,"fUST",-200.0,0.00021917,2,"2024-01-17T20:50:40.238",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974098,1705524640247,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.247",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974099,1705524640256,"fUST",-501.28852085,0.00021917,2,"2024-01-17T20:50:40.256",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974100,1705524640265,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.265",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974101,1705524640274,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.274",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974102,1705524640284,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.284",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974103,1705524640293,"fUST",-6097.97,0.00021917,2,"2024-01-17T20:50:40.293",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974104,1705524640302,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.302",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974106,1705524640311,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.311",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974107,1705524640320,"fUST",-745.53,0.00021917,2,"2024-01-17T20:50:40.320",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974108,1705524640330,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.330",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974109,1705524640341,"fUST",-418.87603852,0.00021917,2,"2024-01-17T20:50:40.341",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974110,1705524640349,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.349",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974111,1705524640363,"fUST",-338.65675114,0.00021917,2,"2024-01-17T20:50:40.363",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974112,1705524640375,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.375",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974113,1705524640386,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.386",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974114,1705524640395,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.395",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974115,1705524640405,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.405",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974116,1705524640414,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.414",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974117,1705524640423,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.423",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974118,1705524640433,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.433",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974119,1705524640442,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.442",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974120,1705524640451,"fUST",-1288.63,0.00021917,2,"2024-01-17T20:50:40.451",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974121,1705524640461,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.461",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974122,1705524640470,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.470",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974123,1705524640480,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.480",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974124,1705524640489,"fUST",-1124.44,0.00021917,2,"2024-01-17T20:50:40.489",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974125,1705524640499,"fUST",-638.41092059,0.00021917,2,"2024-01-17T20:50:40.499",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974126,1705524640509,"fUST",-1333.0,0.00021917,2,"2024-01-17T20:50:40.509",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974127,1705524640518,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.518",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974128,1705524640528,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.528",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974129,1705524640538,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.538",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974130,1705524640547,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.547",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974131,1705524640556,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.556",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974132,1705524640566,"fUST",-531.31,0.00021917,2,"2024-01-17T20:50:40.566",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974133,1705524640575,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.575",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974134,1705524640585,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.585",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974135,1705524640594,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.594",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974136,1705524640603,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.603",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974137,1705524640612,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.612",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974138,1705524640621,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.621",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974139,1705524640630,"fUST",-539.44145748,0.00021917,2,"2024-01-17T20:50:40.630",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974140,1705524640638,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.638",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974142,1705524640647,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.647",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974143,1705524640656,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.656",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974144,1705524640664,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.664",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974145,1705524640674,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.674",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974146,1705524640683,"fUST",-2841.23,0.00021917,2,"2024-01-17T20:50:40.683",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974147,1705524640691,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.691",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974148,1705524640701,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.701",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974149,1705524640710,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.710",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974150,1705524640720,"fUST",-561.21,0.00021917,2,"2024-01-17T20:50:40.720",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974151,1705524640730,"fUST",-490.57231035,0.00021917,2,"2024-01-17T20:50:40.730",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974152,1705524640740,"fUST",-575.58,0.00021917,2,"2024-01-17T20:50:40.740",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974153,1705524640750,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.750",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974154,1705524640759,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.759",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974155,1705524640769,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.769",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974156,1705524640778,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.778",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974157,1705524640787,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.787",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974158,1705524640796,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.796",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974159,1705524640806,"fUST",-501.93703226,0.00021917,2,"2024-01-17T20:50:40.806",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974160,1705524640815,"fUST",-201.66657356,0.00021917,2,"2024-01-17T20:50:40.815",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974161,1705524640824,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.824",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974162,1705524640833,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.833",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974163,1705524640842,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.842",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974164,1705524640852,"fUST",-2172.8,0.00021917,2,"2024-01-17T20:50:40.852",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974165,1705524640861,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.861",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974166,1705524640871,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.871",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974167,1705524640880,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.880",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974168,1705524640889,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.889",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974169,1705524640899,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.899",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974170,1705524640908,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.908",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974171,1705524640917,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.917",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974172,1705524640926,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.926",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974173,1705524640935,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.935",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974174,1705524640944,"fUST",-530.74249205,0.00021917,2,"2024-01-17T20:50:40.944",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974175,1705524640953,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.953",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974176,1705524640963,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.963",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974177,1705524640972,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.972",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974178,1705524640981,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.981",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974179,1705524640990,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:40.990",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974180,1705524641000,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:41.000",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974181,1705524641009,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:41.009",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974182,1705524641019,"fUST",-627.39276305,0.00021917,2,"2024-01-17T20:50:41.019",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974183,1705524641028,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:41.028",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974184,1705524641037,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:41.037",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974185,1705524641046,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:41.046",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974186,1705524641056,"fUST",-500.0,0.00021917,2,"2024-01-17T20:50:41.056",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974187,1705524641065,"fUST",-166.666666,0.00021918,2,"2024-01-17T20:50:41.065",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974188,1705524641075,"fUST",-500.0,0.00021966,2,"2024-01-17T20:50:41.075",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974189,1705524641085,"fUST",-293.1976279,0.00022,4,"2024-01-17T20:50:41.085",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974190,1705524641094,"fUST",-3955.54830897,0.00022,2,"2024-01-17T20:50:41.094",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974191,1705524641104,"fUST",-425.53656097,0.00022,2,"2024-01-17T20:50:41.104",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974192,1705524641114,"fUST",-244.69,0.00022053,2,"2024-01-17T20:50:41.114",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974193,1705524641125,"fUST",-372.85,0.00022053,2,"2024-01-17T20:50:41.125",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974194,1705524641134,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.134",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974195,1705524641143,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.143",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974196,1705524641153,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.153",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974197,1705524641162,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.162",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974198,1705524641171,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.171",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974199,1705524641181,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.181",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974200,1705524641190,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.190",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974201,1705524641199,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.199",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974202,1705524641209,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.209",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974203,1705524641218,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.218",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974204,1705524641227,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.227",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974205,1705524641308,"fUST",-1000.0,0.00022054,2,"2024-01-17T20:50:41.308",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974206,1705524641317,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.317",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974207,1705524641327,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.327",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974208,1705524641338,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.338",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974209,1705524641351,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.351",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974210,1705524641364,"fUST",-527.57532285,0.00022054,2,"2024-01-17T20:50:41.364",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974211,1705524641375,"fUST",-373.07904579,0.00022054,2,"2024-01-17T20:50:41.375",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974212,1705524641384,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.384",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974213,1705524641394,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.394",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974214,1705524641403,"fUST",-200.08832143,0.00022054,2,"2024-01-17T20:50:41.403",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974215,1705524641412,"fUST",-508.34806306,0.00022054,2,"2024-01-17T20:50:41.412",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974216,1705524641423,"fUST",-580.64,0.00022054,2,"2024-01-17T20:50:41.423",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974217,1705524641435,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.435",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974218,1705524641445,"fUST",-509.09162985,0.00022054,2,"2024-01-17T20:50:41.445",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974219,1705524641454,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.454",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974220,1705524641464,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.464",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974221,1705524641474,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.474",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974222,1705524641483,"fUST",-529.35214172,0.00022054,2,"2024-01-17T20:50:41.483",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974223,1705524641493,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.493",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974224,1705524641502,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.502",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974225,1705524641512,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.512",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974226,1705524641521,"fUST",-562.10402669,0.00022054,2,"2024-01-17T20:50:41.521",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974227,1705524641530,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.530",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974228,1705524641540,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.540",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974229,1705524641549,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.549",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974230,1705524641558,"fUST",-251.01,0.00022054,2,"2024-01-17T20:50:41.558",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974231,1705524641567,"fUST",-636.21,0.00022054,2,"2024-01-17T20:50:41.567",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974232,1705524641577,"fUST",-501.69175222,0.00022054,2,"2024-01-17T20:50:41.577",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974233,1705524641587,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.587",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974234,1705524641596,"fUST",-520.3,0.00022054,2,"2024-01-17T20:50:41.596",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974235,1705524641606,"fUST",-506.24672197,0.00022054,2,"2024-01-17T20:50:41.606",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974236,1705524641615,"fUST",-608.84,0.00022054,2,"2024-01-17T20:50:41.615",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974237,1705524641627,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.627",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974238,1705524641638,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.638",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974239,1705524641647,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.647",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974240,1705524641657,"fUST",-502.76389205,0.00022054,2,"2024-01-17T20:50:41.657",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974241,1705524641666,"fUST",-174.74456145,0.00022054,2,"2024-01-17T20:50:41.666",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974242,1705524641676,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.676",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974243,1705524641685,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.685",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974244,1705524641695,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.695",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974245,1705524641704,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.704",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974246,1705524641714,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.714",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974247,1705524641724,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.724",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974248,1705524641734,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.734",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974249,1705524641743,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.743",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974250,1705524641753,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.753",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974251,1705524641763,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.763",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974252,1705524641773,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.773",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974253,1705524641782,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.782",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974254,1705524641792,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.792",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974255,1705524641801,"fUST",-613.83179495,0.00022054,2,"2024-01-17T20:50:41.801",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974256,1705524641810,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.810",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974257,1705524641820,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.820",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974258,1705524641830,"fUST",-621.87,0.00022054,2,"2024-01-17T20:50:41.830",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974259,1705524641838,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.838",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974260,1705524641849,"fUST",-200.0,0.00022054,2,"2024-01-17T20:50:41.849",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974261,1705524641858,"fUST",-325.91663912,0.00022054,2,"2024-01-17T20:50:41.858",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974262,1705524641867,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.867",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974263,1705524641881,"fUST",-6097.97,0.00022054,2,"2024-01-17T20:50:41.881",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974264,1705524641890,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.890",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974265,1705524641899,"fUST",-745.53,0.00022054,2,"2024-01-17T20:50:41.899",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974266,1705524641908,"fUST",-600.53279554,0.00022054,2,"2024-01-17T20:50:41.908",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974267,1705524641918,"fUST",-606.06001327,0.00022054,2,"2024-01-17T20:50:41.918",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974268,1705524641927,"fUST",-509.68802512,0.00022054,2,"2024-01-17T20:50:41.927",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974269,1705524641936,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.936",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974270,1705524641946,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.946",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974271,1705524641956,"fUST",-1288.63,0.00022054,2,"2024-01-17T20:50:41.956",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974272,1705524641965,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:41.965",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974273,1705524641974,"fUST",-277.13,0.00022054,2,"2024-01-17T20:50:41.974",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974274,1705524641983,"fUST",-502.23964896,0.00022054,2,"2024-01-17T20:50:41.983",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974275,1705524641994,"fUST",-1124.44,0.00022054,2,"2024-01-17T20:50:41.994",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974276,1705524642004,"fUST",-1333.0,0.00022054,2,"2024-01-17T20:50:42.004",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974277,1705524642014,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:42.014",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974278,1705524642023,"fUST",-531.31,0.00022054,2,"2024-01-17T20:50:42.023",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974279,1705524642032,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:42.032",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974280,1705524642042,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:42.042",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974281,1705524642051,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:42.051",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974282,1705524642060,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:42.060",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974283,1705524642070,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:42.070",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974284,1705524642079,"fUST",-2841.23,0.00022054,2,"2024-01-17T20:50:42.079",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974285,1705524642089,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:42.089",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974286,1705524642098,"fUST",-153.49030981,0.00022054,2,"2024-01-17T20:50:42.098",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974287,1705524642107,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:42.107",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974288,1705524642116,"fUST",-561.21,0.00022054,2,"2024-01-17T20:50:42.116",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974289,1705524642128,"fUST",-575.58,0.00022054,2,"2024-01-17T20:50:42.128",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974290,1705524642138,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:42.138",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974291,1705524642147,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:42.147",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974292,1705524642157,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:42.157",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974293,1705524642166,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:42.166",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974294,1705524642175,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:42.175",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974295,1705524642185,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:42.185",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974296,1705524642194,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:42.194",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974297,1705524642203,"fUST",-2172.8,0.00022054,2,"2024-01-17T20:50:42.203",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974298,1705524642213,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:42.213",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974299,1705524642222,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:42.222",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974300,1705524642232,"fUST",-337.81788515,0.00022054,2,"2024-01-17T20:50:42.232",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974301,1705524642241,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:42.241",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974302,1705524642250,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:42.250",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974303,1705524642259,"fUST",-372.76345323,0.00022054,2,"2024-01-17T20:50:42.259",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974304,1705524642268,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:42.268",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974305,1705524642277,"fUST",-500.0,0.00022054,2,"2024-01-17T20:50:42.277",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974306,1705524642287,"fUST",-9111.67082876,0.00022124,2,"2024-01-17T20:50:42.287",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974307,1705524642296,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.296",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974308,1705524642306,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.306",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974309,1705524642315,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.315",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974310,1705524642324,"fUST",-168.26455569,0.00022191,2,"2024-01-17T20:50:42.324",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974311,1705524642334,"fUST",-541.59,0.00022191,2,"2024-01-17T20:50:42.334",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974312,1705524642343,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.343",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974313,1705524642352,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.352",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974314,1705524642365,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.365",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974315,1705524642376,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.376",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974316,1705524642386,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.386",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974317,1705524642396,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.396",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974318,1705524642406,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.406",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974319,1705524642415,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.415",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974320,1705524642425,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.425",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974321,1705524642434,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.434",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974322,1705524642444,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.444",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974323,1705524642454,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.454",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974324,1705524642463,"fUST",-270.58,0.00022191,2,"2024-01-17T20:50:42.463",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974325,1705524642472,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.472",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974326,1705524642482,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.482",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974327,1705524642491,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.491",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974328,1705524642500,"fUST",-150.34139212,0.00022191,2,"2024-01-17T20:50:42.500",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974329,1705524642510,"fUST",-6097.97,0.00022191,2,"2024-01-17T20:50:42.510",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974330,1705524642519,"fUST",-745.53,0.00022191,2,"2024-01-17T20:50:42.519",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974331,1705524642529,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.529",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974332,1705524642538,"fUST",-1288.63,0.00022191,2,"2024-01-17T20:50:42.538",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974333,1705524642547,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.547",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974334,1705524642557,"fUST",-1124.44,0.00022191,2,"2024-01-17T20:50:42.557",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974335,1705524642566,"fUST",-1333.0,0.00022191,2,"2024-01-17T20:50:42.566",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974336,1705524642575,"fUST",-531.31,0.00022191,2,"2024-01-17T20:50:42.575",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974337,1705524642584,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.584",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974338,1705524642593,"fUST",-521.35,0.00022191,2,"2024-01-17T20:50:42.593",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974339,1705524642602,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.602",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974340,1705524642611,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.611",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974341,1705524642621,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.621",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974342,1705524642630,"fUST",-2841.23,0.00022191,2,"2024-01-17T20:50:42.630",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974343,1705524642639,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.639",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974344,1705524642649,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.649",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974345,1705524642659,"fUST",-561.21,0.00022191,2,"2024-01-17T20:50:42.659",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974346,1705524642668,"fUST",-575.58,0.00022191,2,"2024-01-17T20:50:42.668",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974347,1705524642677,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.677",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974348,1705524642687,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.687",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974349,1705524642696,"fUST",-215.24,0.00022191,2,"2024-01-17T20:50:42.696",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974350,1705524642706,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.706",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974351,1705524642716,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.716",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974352,1705524642725,"fUST",-2172.8,0.00022191,2,"2024-01-17T20:50:42.725",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974353,1705524642734,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.734",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974354,1705524642743,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.743",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974355,1705524642752,"fUST",-500.0,0.00022191,2,"2024-01-17T20:50:42.752",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974356,1705524642761,"fUST",-500.0,0.00022328,2,"2024-01-17T20:50:42.761",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974357,1705524642771,"fUST",-500.0,0.00022328,2,"2024-01-17T20:50:42.771",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974358,1705524642780,"fUST",-500.0,0.00022328,2,"2024-01-17T20:50:42.780",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974360,1705524642789,"fUST",-500.0,0.00022328,2,"2024-01-17T20:50:42.789",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974362,1705524642798,"fUST",-500.0,0.00022328,2,"2024-01-17T20:50:42.798",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974363,1705524642807,"fUST",-500.0,0.00022328,2,"2024-01-17T20:50:42.807",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974364,1705524642816,"fUST",-177.86,0.00022328,2,"2024-01-17T20:50:42.816",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974365,1705524642825,"fUST",-310.56,0.00022328,2,"2024-01-17T20:50:42.825",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974366,1705524642834,"fUST",-219.09025803,0.00022328,2,"2024-01-17T20:50:42.834",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974367,1705524642843,"fUST",-6097.97,0.00022328,2,"2024-01-17T20:50:42.843",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974368,1705524642853,"fUST",-745.53,0.00022328,2,"2024-01-17T20:50:42.853",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974369,1705524642862,"fUST",-500.0,0.00022328,2,"2024-01-17T20:50:42.862",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974371,1705524642871,"fUST",-1288.63,0.00022328,2,"2024-01-17T20:50:42.871",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974372,1705524642881,"fUST",-500.0,0.00022328,2,"2024-01-17T20:50:42.881",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974373,1705524642890,"fUST",-1124.44,0.00022328,2,"2024-01-17T20:50:42.890",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974374,1705524642900,"fUST",-1333.0,0.00022328,2,"2024-01-17T20:50:42.900",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974375,1705524642909,"fUST",-531.31,0.00022328,2,"2024-01-17T20:50:42.909",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974376,1705524642918,"fUST",-165.15,0.00022328,2,"2024-01-17T20:50:42.918",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974377,1705524642927,"fUST",-500.0,0.00022328,2,"2024-01-17T20:50:42.927",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974378,1705524642935,"fUST",-500.0,0.00022328,2,"2024-01-17T20:50:42.935",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974379,1705524642945,"fUST",-500.0,0.00022328,2,"2024-01-17T20:50:42.945",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974380,1705524642954,"fUST",-2841.23,0.00022328,2,"2024-01-17T20:50:42.954",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974381,1705524642963,"fUST",-500.0,0.00022328,2,"2024-01-17T20:50:42.963",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974382,1705524642972,"fUST",-500.0,0.00022328,2,"2024-01-17T20:50:42.972",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974383,1705524642982,"fUST",-561.21,0.00022328,2,"2024-01-17T20:50:42.982",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974384,1705524642991,"fUST",-575.58,0.00022328,2,"2024-01-17T20:50:42.991",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974385,1705524643000,"fUST",-500.0,0.00022328,2,"2024-01-17T20:50:43.000",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974388,1705524643078,"fUST",-647.99,0.00022328,2,"2024-01-17T20:50:43.078",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974389,1705524643087,"fUST",-500.0,0.00022328,2,"2024-01-17T20:50:43.087",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974390,1705524643096,"fUST",-500.0,0.00022328,2,"2024-01-17T20:50:43.096",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974391,1705524643106,"fUST",-2172.8,0.00022328,2,"2024-01-17T20:50:43.106",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974392,1705524643115,"fUST",-500.0,0.00022328,2,"2024-01-17T20:50:43.115",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974393,1705524643125,"fUST",-66733.43574535,0.00022365,2,"2024-01-17T20:50:43.125",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974394,1705524643134,"fUST",-166.666666,0.00022431,2,"2024-01-17T20:50:43.134",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974395,1705524643144,"fUST",-166.80011479,0.00022464,2,"2024-01-17T20:50:43.144",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974396,1705524643153,"fUST",-500.0,0.00022465,2,"2024-01-17T20:50:43.153",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974397,1705524643162,"fUST",-500.0,0.00022465,2,"2024-01-17T20:50:43.162",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974398,1705524643171,"fUST",-500.0,0.00022465,2,"2024-01-17T20:50:43.171",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974399,1705524643181,"fUST",-500.0,0.00022465,2,"2024-01-17T20:50:43.181",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974400,1705524643190,"fUST",-500.0,0.00022465,2,"2024-01-17T20:50:43.190",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974401,1705524643199,"fUST",-500.0,0.00022465,2,"2024-01-17T20:50:43.199",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974402,1705524643208,"fUST",-6097.97,0.00022465,2,"2024-01-17T20:50:43.208",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974403,1705524643217,"fUST",-745.53,0.00022465,2,"2024-01-17T20:50:43.217",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974404,1705524643227,"fUST",-500.0,0.00022465,2,"2024-01-17T20:50:43.227",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974406,1705524643236,"fUST",-1288.63,0.00022465,2,"2024-01-17T20:50:43.236",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974408,1705524643245,"fUST",-500.0,0.00022465,2,"2024-01-17T20:50:43.245",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974410,1705524643254,"fUST",-1124.44,0.00022465,2,"2024-01-17T20:50:43.254",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974412,1705524643263,"fUST",-1333.0,0.00022465,2,"2024-01-17T20:50:43.263",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974414,1705524643272,"fUST",-531.31,0.00022465,2,"2024-01-17T20:50:43.272",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974416,1705524643281,"fUST",-217.38257896,0.00022465,2,"2024-01-17T20:50:43.281",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974418,1705524643290,"fUST",-500.0,0.00022465,2,"2024-01-17T20:50:43.290",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974420,1705524643299,"fUST",-2841.23,0.00022465,2,"2024-01-17T20:50:43.299",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974422,1705524643309,"fUST",-500.0,0.00022465,2,"2024-01-17T20:50:43.309",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974424,1705524643318,"fUST",-500.0,0.00022465,2,"2024-01-17T20:50:43.318",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974426,1705524643327,"fUST",-561.21,0.00022465,2,"2024-01-17T20:50:43.327",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974428,1705524643336,"fUST",-575.58,0.00022465,2,"2024-01-17T20:50:43.336",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974430,1705524643349,"fUST",-500.0,0.00022465,2,"2024-01-17T20:50:43.349",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974432,1705524643358,"fUST",-500.0,0.00022465,2,"2024-01-17T20:50:43.358",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974434,1705524643368,"fUST",-500.0,0.00022465,2,"2024-01-17T20:50:43.368",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974436,1705524643378,"fUST",-2172.8,0.00022465,2,"2024-01-17T20:50:43.378",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974438,1705524643387,"fUST",-500.0,0.00022465,2,"2024-01-17T20:50:43.387",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974439,1705524643397,"fUST",-500.0,0.00022602,2,"2024-01-17T20:50:43.397",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974441,1705524643406,"fUST",-500.0,0.00022602,2,"2024-01-17T20:50:43.406",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974443,1705524643415,"fUST",-500.0,0.00022602,2,"2024-01-17T20:50:43.415",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974445,1705524643424,"fUST",-500.0,0.00022602,2,"2024-01-17T20:50:43.424",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974447,1705524643433,"fUST",-500.0,0.00022602,2,"2024-01-17T20:50:43.433",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974449,1705524643443,"fUST",-6097.97,0.00022602,2,"2024-01-17T20:50:43.443",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974451,1705524643452,"fUST",-745.53,0.00022602,2,"2024-01-17T20:50:43.452",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974453,1705524643461,"fUST",-500.0,0.00022602,2,"2024-01-17T20:50:43.461",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974455,1705524643471,"fUST",-1288.63,0.00022602,2,"2024-01-17T20:50:43.471",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974457,1705524643480,"fUST",-500.0,0.00022602,2,"2024-01-17T20:50:43.480",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974459,1705524643489,"fUST",-1124.44,0.00022602,2,"2024-01-17T20:50:43.489",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974460,1705524643498,"fUST",-1333.0,0.00022602,2,"2024-01-17T20:50:43.498",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974461,1705524643507,"fUST",-531.31,0.00022602,2,"2024-01-17T20:50:43.507",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974462,1705524643517,"fUST",-328.46,0.00022602,2,"2024-01-17T20:50:43.517",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974463,1705524643526,"fUST",-2841.23,0.00022602,2,"2024-01-17T20:50:43.526",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974464,1705524643535,"fUST",-377.03,0.00022602,2,"2024-01-17T20:50:43.535",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974465,1705524643545,"fUST",-500.0,0.00022602,2,"2024-01-17T20:50:43.545",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974466,1705524643554,"fUST",-561.21,0.00022602,2,"2024-01-17T20:50:43.554",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974467,1705524643563,"fUST",-575.58,0.00022602,2,"2024-01-17T20:50:43.563",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974468,1705524643573,"fUST",-500.0,0.00022602,2,"2024-01-17T20:50:43.573",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974469,1705524643582,"fUST",-500.0,0.00022602,2,"2024-01-17T20:50:43.582",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974470,1705524643592,"fUST",-500.0,0.00022602,2,"2024-01-17T20:50:43.592",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974471,1705524643601,"fUST",-2172.8,0.00022602,2,"2024-01-17T20:50:43.601",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974472,1705524643611,"fUST",-500.0,0.00022602,2,"2024-01-17T20:50:43.611",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974473,1705524643620,"fUST",-500.0,0.00022739,2,"2024-01-17T20:50:43.620",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974474,1705524643631,"fUST",-500.0,0.00022739,2,"2024-01-17T20:50:43.631",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974475,1705524643640,"fUST",-500.0,0.00022739,2,"2024-01-17T20:50:43.640",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974476,1705524643649,"fUST",-500.0,0.00022739,2,"2024-01-17T20:50:43.649",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974477,1705524643659,"fUST",-6097.97,0.00022739,2,"2024-01-17T20:50:43.659",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974478,1705524643668,"fUST",-745.53,0.00022739,2,"2024-01-17T20:50:43.668",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974479,1705524643677,"fUST",-500.0,0.00022739,2,"2024-01-17T20:50:43.677",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974480,1705524643686,"fUST",-1288.63,0.00022739,2,"2024-01-17T20:50:43.686",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974481,1705524643695,"fUST",-500.0,0.00022739,2,"2024-01-17T20:50:43.695",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974482,1705524643704,"fUST",-1124.44,0.00022739,2,"2024-01-17T20:50:43.704",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974483,1705524643714,"fUST",-1333.0,0.00022739,2,"2024-01-17T20:50:43.714",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974484,1705524643723,"fUST",-531.31,0.00022739,2,"2024-01-17T20:50:43.723",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974485,1705524643733,"fUST",-2841.23,0.00022739,2,"2024-01-17T20:50:43.733",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974486,1705524643742,"fUST",-500.0,0.00022739,2,"2024-01-17T20:50:43.742",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974487,1705524643751,"fUST",-561.21,0.00022739,2,"2024-01-17T20:50:43.751",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974488,1705524643760,"fUST",-575.58,0.00022739,2,"2024-01-17T20:50:43.760",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974489,1705524643770,"fUST",-235.63871188,0.00022739,2,"2024-01-17T20:50:43.770",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974490,1705524643780,"fUST",-500.0,0.00022739,2,"2024-01-17T20:50:43.780",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974491,1705524643789,"fUST",-500.0,0.00022739,2,"2024-01-17T20:50:43.789",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974492,1705524643798,"fUST",-2172.8,0.00022739,2,"2024-01-17T20:50:43.798",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974493,1705524643808,"fUST",-500.0,0.00022739,2,"2024-01-17T20:50:43.808",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974494,1705524643817,"fUST",-500.0,0.00022876,2,"2024-01-17T20:50:43.817",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974495,1705524643826,"fUST",-500.0,0.00022876,2,"2024-01-17T20:50:43.826",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974496,1705524643835,"fUST",-500.0,0.00022876,2,"2024-01-17T20:50:43.835",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974497,1705524643845,"fUST",-439.33,0.00022876,2,"2024-01-17T20:50:43.845",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974498,1705524643855,"fUST",-6097.97,0.00022876,2,"2024-01-17T20:50:43.855",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974499,1705524643864,"fUST",-745.53,0.00022876,2,"2024-01-17T20:50:43.864",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974500,1705524643876,"fUST",-500.0,0.00022876,2,"2024-01-17T20:50:43.876",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974501,1705524643886,"fUST",-1288.63,0.00022876,2,"2024-01-17T20:50:43.886",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974502,1705524643895,"fUST",-500.0,0.00022876,2,"2024-01-17T20:50:43.895",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974503,1705524643904,"fUST",-1124.44,0.00022876,2,"2024-01-17T20:50:43.904",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974504,1705524643914,"fUST",-1333.0,0.00022876,2,"2024-01-17T20:50:43.914",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974505,1705524643923,"fUST",-531.31,0.00022876,2,"2024-01-17T20:50:43.923",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974506,1705524643932,"fUST",-2841.23,0.00022876,2,"2024-01-17T20:50:43.932",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974507,1705524643942,"fUST",-500.0,0.00022876,2,"2024-01-17T20:50:43.942",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974508,1705524643951,"fUST",-561.21,0.00022876,2,"2024-01-17T20:50:43.951",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974509,1705524643961,"fUST",-575.58,0.00022876,2,"2024-01-17T20:50:43.961",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974510,1705524643971,"fUST",-500.0,0.00022876,2,"2024-01-17T20:50:43.971",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974511,1705524643980,"fUST",-500.0,0.00022876,2,"2024-01-17T20:50:43.980",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974512,1705524643989,"fUST",-2172.8,0.00022876,2,"2024-01-17T20:50:43.989",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974513,1705524643999,"fUST",-500.0,0.00022876,2,"2024-01-17T20:50:43.999",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974514,1705524644008,"fUST",-166.666666,0.00022944,2,"2024-01-17T20:50:44.008",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974515,1705524644018,"fUST",-769.526302,0.00022954,2,"2024-01-17T20:50:44.018",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974516,1705524644027,"fUST",-769.526302,0.00022954,2,"2024-01-17T20:50:44.027",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974517,1705524644036,"fUST",-5805.30439229,0.00022954,2,"2024-01-17T20:50:44.036",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974518,1705524644045,"fUST",-3155.27750792,0.00022954,2,"2024-01-17T20:50:44.045",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974519,1705524644159,"fUST",-3049.62783565,0.00022954,2,"2024-01-17T20:50:44.159",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974520,1705524644169,"fUST",-2318.947189,0.00022954,2,"2024-01-17T20:50:44.169",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974521,1705524644178,"fUST",-22288.28547492,0.00022954,2,"2024-01-17T20:50:44.178",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974522,1705524644187,"fUST",-155.0,0.00023012,2,"2024-01-17T20:50:44.187",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974523,1705524644196,"fUST",-500.0,0.00023013,2,"2024-01-17T20:50:44.196",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974524,1705524644206,"fUST",-500.0,0.00023013,2,"2024-01-17T20:50:44.206",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974525,1705524644215,"fUST",-500.0,0.00023013,2,"2024-01-17T20:50:44.215",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974526,1705524644225,"fUST",-6097.97,0.00023013,2,"2024-01-17T20:50:44.225",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974527,1705524644234,"fUST",-745.53,0.00023013,2,"2024-01-17T20:50:44.234",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974528,1705524644243,"fUST",-565.14238586,0.00023013,2,"2024-01-17T20:50:44.243",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974529,1705524644252,"fUST",-1288.63,0.00023013,2,"2024-01-17T20:50:44.252",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974530,1705524644261,"fUST",-500.0,0.00023013,2,"2024-01-17T20:50:44.261",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974531,1705524644271,"fUST",-1124.44,0.00023013,2,"2024-01-17T20:50:44.271",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974532,1705524644281,"fUST",-1333.0,0.00023013,2,"2024-01-17T20:50:44.281",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974533,1705524644290,"fUST",-531.31,0.00023013,2,"2024-01-17T20:50:44.290",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974534,1705524644300,"fUST",-2841.23,0.00023013,2,"2024-01-17T20:50:44.300",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974535,1705524644310,"fUST",-500.0,0.00023013,2,"2024-01-17T20:50:44.310",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974536,1705524644319,"fUST",-561.21,0.00023013,2,"2024-01-17T20:50:44.319",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974537,1705524644329,"fUST",-575.58,0.00023013,2,"2024-01-17T20:50:44.329",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974538,1705524644338,"fUST",-500.0,0.00023013,2,"2024-01-17T20:50:44.338",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974539,1705524644348,"fUST",-500.0,0.00023013,2,"2024-01-17T20:50:44.348",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974540,1705524644360,"fUST",-2172.8,0.00023013,2,"2024-01-17T20:50:44.360",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974541,1705524644370,"fUST",-500.0,0.00023013,2,"2024-01-17T20:50:44.370",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974542,1705524644382,"fUST",-500.0,0.0002315,2,"2024-01-17T20:50:44.382",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974543,1705524644391,"fUST",-500.0,0.0002315,2,"2024-01-17T20:50:44.391",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974544,1705524644400,"fUST",-500.0,0.0002315,2,"2024-01-17T20:50:44.400",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974545,1705524644411,"fUST",-6097.97,0.0002315,2,"2024-01-17T20:50:44.411",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974546,1705524644420,"fUST",-745.53,0.0002315,2,"2024-01-17T20:50:44.420",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974547,1705524644429,"fUST",-1288.63,0.0002315,2,"2024-01-17T20:50:44.429",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974548,1705524644440,"fUST",-500.0,0.0002315,2,"2024-01-17T20:50:44.440",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974549,1705524644450,"fUST",-1124.44,0.0002315,2,"2024-01-17T20:50:44.450",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974550,1705524644460,"fUST",-1333.0,0.0002315,2,"2024-01-17T20:50:44.460",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974551,1705524644469,"fUST",-531.31,0.0002315,2,"2024-01-17T20:50:44.469",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974552,1705524644479,"fUST",-2841.23,0.0002315,2,"2024-01-17T20:50:44.479",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974553,1705524644489,"fUST",-500.0,0.0002315,2,"2024-01-17T20:50:44.489",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974554,1705524644568,"fUST",-561.21,0.0002315,2,"2024-01-17T20:50:44.568",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974555,1705524644578,"fUST",-575.58,0.0002315,2,"2024-01-17T20:50:44.578",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974556,1705524644587,"fUST",-500.0,0.0002315,2,"2024-01-17T20:50:44.587",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974557,1705524644596,"fUST",-500.0,0.0002315,2,"2024-01-17T20:50:44.596",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974558,1705524644606,"fUST",-2172.8,0.0002315,2,"2024-01-17T20:50:44.606",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974559,1705524644615,"fUST",-500.0,0.0002315,2,"2024-01-17T20:50:44.615",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974560,1705524644624,"fUST",-151.0,0.0002315,2,"2024-01-17T20:50:44.624",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974561,1705524644634,"fUST",-594.2143433,0.00023286,2,"2024-01-17T20:50:44.634",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974562,1705524644643,"fUST",-500.0,0.00023287,2,"2024-01-17T20:50:44.643",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974563,1705524644652,"fUST",-500.0,0.00023287,2,"2024-01-17T20:50:44.652",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974564,1705524644662,"fUST",-500.0,0.00023287,2,"2024-01-17T20:50:44.662",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974565,1705524644671,"fUST",-6097.97,0.00023287,2,"2024-01-17T20:50:44.671",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974566,1705524644681,"fUST",-745.53,0.00023287,2,"2024-01-17T20:50:44.681",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974567,1705524644690,"fUST",-1288.63,0.00023287,2,"2024-01-17T20:50:44.690",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974568,1705524644699,"fUST",-500.0,0.00023287,2,"2024-01-17T20:50:44.699",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974569,1705524644708,"fUST",-1124.44,0.00023287,2,"2024-01-17T20:50:44.708",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974570,1705524644718,"fUST",-1333.0,0.00023287,2,"2024-01-17T20:50:44.718",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974571,1705524644727,"fUST",-531.31,0.00023287,2,"2024-01-17T20:50:44.727",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974572,1705524644737,"fUST",-2841.23,0.00023287,2,"2024-01-17T20:50:44.737",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974573,1705524644746,"fUST",-500.0,0.00023287,2,"2024-01-17T20:50:44.746",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974574,1705524644756,"fUST",-561.21,0.00023287,2,"2024-01-17T20:50:44.756",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974575,1705524644765,"fUST",-575.58,0.00023287,2,"2024-01-17T20:50:44.765",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974576,1705524644775,"fUST",-500.0,0.00023287,2,"2024-01-17T20:50:44.775",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974577,1705524644784,"fUST",-500.0,0.00023287,2,"2024-01-17T20:50:44.784",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974578,1705524644793,"fUST",-2172.8,0.00023287,2,"2024-01-17T20:50:44.793",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974579,1705524644802,"fUST",-500.0,0.00023287,2,"2024-01-17T20:50:44.802",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974580,1705524644811,"fUST",-500.0,0.00023288,2,"2024-01-17T20:50:44.811",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974581,1705524644820,"fUST",-143.71755669,0.00023288,2,"2024-01-17T20:50:44.820",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974582,1705524644941,"fUST",-356.28244331,0.00023288,2,"2024-01-17T20:50:44.941",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974583,1705524644950,"fUST",-471.18786474,0.00023288,2,"2024-01-17T20:50:44.950",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974584,1705524644959,"fUST",-156.22975792,0.00023288,2,"2024-01-17T20:50:44.959",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974585,1705524644970,"fUST",-191.19181271,0.00023288,2,"2024-01-17T20:50:44.970",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974586,1705524644979,"fUST",-294.62175893,0.00023288,2,"2024-01-17T20:50:44.979",0.00042705,28.06,0.837893190305598,139742188.59769866]
[311974601,1705525767113,"fUST",-154.9690062,0.00020681,4,"2024-01-17T21:09:27.113",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311974602,1705525767133,"fUST",-363.1609938,0.00020682,2,"2024-01-17T21:09:27.133",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311974750,1705525838676,"fUST",-154.9690062,0.00019524,3,"2024-01-17T21:10:38.676",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311974752,1705525838686,"fUST",-411.0677661,0.00020362,2,"2024-01-17T21:10:38.686",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975212,1705525843611,"fUST",-361.65627572,0.00020362,2,"2024-01-17T21:10:43.611",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975213,1705525843626,"fUST",-879.40916058,0.00020362,2,"2024-01-17T21:10:43.626",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975593,1705525847265,"fUST",-9652.8387535,0.00020362,2,"2024-01-17T21:10:47.265",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975595,1705525847278,"fUST",-200.0,0.00020682,2,"2024-01-17T21:10:47.278",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975598,1705525847289,"fUST",-198272.83560619,0.00020682,2,"2024-01-17T21:10:47.289",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975855,1705525867048,"fUST",-3347.60247514,0.00019773,2,"2024-01-17T21:11:07.048",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975856,1705525867252,"fUST",-68.31841786,0.00019773,2,"2024-01-17T21:11:07.252",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975860,1705525940929,"fUST",-307.24631237,0.00019773,2,"2024-01-17T21:12:20.929",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975861,1705525941188,"fUST",-6.27033291,0.00019773,2,"2024-01-17T21:12:21.188",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975862,1705525942250,"fUST",300.97597946,0.00019773,2,"2024-01-17T21:12:22.250",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975863,1705525942276,"fUST",307.24631237,0.00019773,2,"2024-01-17T21:12:22.276",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975864,1705525942855,"fUST",-12000.0,0.00019773,2,"2024-01-17T21:12:22.855",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975865,1705525942955,"fUST",-12000.0,0.00019773,2,"2024-01-17T21:12:22.955",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975866,1705525943076,"fUST",-12000.0,0.00019773,2,"2024-01-17T21:12:23.076",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975867,1705525943174,"fUST",-12000.0,0.00019773,2,"2024-01-17T21:12:23.174",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975868,1705525943318,"fUST",-12000.0,0.00019773,2,"2024-01-17T21:12:23.318",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975869,1705525943388,"fUST",-12000.0,0.00019773,2,"2024-01-17T21:12:23.388",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975870,1705525943489,"fUST",-12000.0,0.00019773,2,"2024-01-17T21:12:23.489",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975871,1705525943814,"fUST",-12000.0,0.00019773,2,"2024-01-17T21:12:23.814",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975872,1705525943868,"fUST",-12000.0,0.00019773,2,"2024-01-17T21:12:23.868",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975873,1705525943932,"fUST",-12000.0,0.00019773,2,"2024-01-17T21:12:23.932",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975874,1705525943982,"fUST",-4266.62469027,0.00019773,2,"2024-01-17T21:12:23.982",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975876,1705526354669,"fUST",-154.9690062,0.00018799,3,"2024-01-17T21:19:14.669",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975877,1705526354693,"fUST",-158.11687988,0.000188,2,"2024-01-17T21:19:14.693",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975878,1705526354715,"fUST",-1991.02412381,0.000189,2,"2024-01-17T21:19:14.715",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975880,1705526630045,"fUST",887.52450144,0.00017006,2,"2024-01-17T21:23:50.045",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975882,1705526736263,"fUST",4662.0523513,0.00017896,2,"2024-01-17T21:25:36.263",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975885,1705526854999,"fUST",249.108222,0.00017891,2,"2024-01-17T21:27:34.999",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975886,1705526919155,"fUST",2355.00703382,0.00018879,7,"2024-01-17T21:28:39.155",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975934,1705527031728,"fUST",-154.98450155,0.00018864,3,"2024-01-17T21:30:31.728",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975936,1705527031738,"fUST",-166.52197584,0.00018864,2,"2024-01-17T21:30:31.738",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975938,1705527031747,"fUST",-154.98450155,0.00018865,2,"2024-01-17T21:30:31.747",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975939,1705527031756,"fUST",-5179.10467394,0.00018865,2,"2024-01-17T21:30:31.756",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975941,1705527031766,"fUST",-875.64011299,0.00018866,2,"2024-01-17T21:30:31.766",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975943,1705527031775,"fUST",-262.09791275,0.00018866,2,"2024-01-17T21:30:31.775",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975946,1705527031785,"fUST",-154.98450155,0.00018867,2,"2024-01-17T21:30:31.785",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975948,1705527031795,"fUST",-594.63225978,0.00018867,2,"2024-01-17T21:30:31.795",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975949,1705527031804,"fUST",-19683.9294639,0.00018867,2,"2024-01-17T21:30:31.804",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975951,1705527031813,"fUST",-18888.23415586,0.00018867,2,"2024-01-17T21:30:31.813",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975953,1705527031823,"fUST",-154.98450155,0.00018868,2,"2024-01-17T21:30:31.823",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975955,1705527031832,"fUST",-154.98450155,0.00018868,2,"2024-01-17T21:30:31.832",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975957,1705527031841,"fUST",-400.17305144,0.00018868,2,"2024-01-17T21:30:31.841",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975959,1705527031850,"fUST",-21667.37739351,0.00018868,2,"2024-01-17T21:30:31.850",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975961,1705527031859,"fUST",-2516.18359305,0.00018868,2,"2024-01-17T21:30:31.859",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975963,1705527031869,"fUST",-977.19623955,0.00018869,2,"2024-01-17T21:30:31.869",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975964,1705527031878,"fUST",-7953.18776953,0.00018869,2,"2024-01-17T21:30:31.878",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975965,1705527031887,"fUST",-2037.3106961,0.00018869,2,"2024-01-17T21:30:31.887",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311975967,1705527031896,"fUST",-30555.80859297,0.0001887,2,"2024-01-17T21:30:31.896",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976033,1705527038193,"fUST",515.41677967,0.00017922,2,"2024-01-17T21:30:38.193",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976064,1705527038685,"fUST",-1292.60980594,0.00018864,2,"2024-01-17T21:30:38.685",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976066,1705527038695,"fUST",-6375.92136163,0.0001887,2,"2024-01-17T21:30:38.695",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976068,1705527038704,"fUST",-1241.4576912,0.0001887,2,"2024-01-17T21:30:38.704",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976070,1705527038713,"fUST",-173.33542902,0.0001887,2,"2024-01-17T21:30:38.713",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976073,1705527038723,"fUST",-3482.62955366,0.0001887,2,"2024-01-17T21:30:38.723",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976075,1705527038732,"fUST",-9126.80527646,0.00018877,2,"2024-01-17T21:30:38.732",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976077,1705527038741,"fUST",-1062.59175462,0.00018877,2,"2024-01-17T21:30:38.741",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976078,1705527038749,"fUST",-223.22198535,0.00018877,2,"2024-01-17T21:30:38.749",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976081,1705527038759,"fUST",-553.89631554,0.00018879,2,"2024-01-17T21:30:38.759",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976082,1705527038768,"fUST",-155.29263268,0.00018879,2,"2024-01-17T21:30:38.768",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976085,1705527038777,"fUST",-1585.54000309,0.00018879,2,"2024-01-17T21:30:38.777",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976087,1705527038786,"fUST",-176.0970578,0.00018879,2,"2024-01-17T21:30:38.786",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976089,1705527038795,"fUST",-163.74595128,0.00018879,2,"2024-01-17T21:30:38.795",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976091,1705527038804,"fUST",-1171.6067119,0.00018879,2,"2024-01-17T21:30:38.804",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976093,1705527038813,"fUST",-165.23973877,0.00018879,2,"2024-01-17T21:30:38.813",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976095,1705527038822,"fUST",-252.4677905,0.00018879,2,"2024-01-17T21:30:38.822",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976097,1705527038832,"fUST",-174.34996744,0.00018879,2,"2024-01-17T21:30:38.832",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976099,1705527038841,"fUST",-547.46838753,0.00018879,2,"2024-01-17T21:30:38.841",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976101,1705527038850,"fUST",-1217.8679101,0.00018879,2,"2024-01-17T21:30:38.850",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976103,1705527038859,"fUST",-155.32752112,0.0001888,2,"2024-01-17T21:30:38.859",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976105,1705527038868,"fUST",-260.49537059,0.0001888,2,"2024-01-17T21:30:38.868",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976107,1705527038878,"fUST",-689.77453039,0.0001888,2,"2024-01-17T21:30:38.878",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976109,1705527038887,"fUST",-266.57426074,0.0001888,2,"2024-01-17T21:30:38.887",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976111,1705527038896,"fUST",-309.69031278,0.0001888,2,"2024-01-17T21:30:38.896",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976113,1705527038905,"fUST",-155.0418613,0.0001888,2,"2024-01-17T21:30:38.905",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976115,1705527038914,"fUST",-309.62844686,0.0001888,2,"2024-01-17T21:30:38.914",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976117,1705527038923,"fUST",-306.48885199,0.0001888,2,"2024-01-17T21:30:38.923",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976119,1705527038931,"fUST",-162.78960189,0.0001888,2,"2024-01-17T21:30:38.931",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976121,1705527038940,"fUST",-155.0418613,0.0001888,2,"2024-01-17T21:30:38.940",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976123,1705527038949,"fUST",-158.13794531,0.0001888,2,"2024-01-17T21:30:38.949",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976125,1705527038958,"fUST",-5728.75794962,0.00018881,2,"2024-01-17T21:30:38.958",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976127,1705527038968,"fUST",-160.67795326,0.00018883,2,"2024-01-17T21:30:38.968",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976129,1705527038977,"fUST",-301.26866618,0.00018883,2,"2024-01-17T21:30:38.977",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976131,1705527038986,"fUST",-211.95899474,0.00018883,2,"2024-01-17T21:30:38.986",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976133,1705527038995,"fUST",-1989.87267074,0.00018883,2,"2024-01-17T21:30:38.995",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976135,1705527039003,"fUST",-565.89100073,0.00018883,2,"2024-01-17T21:30:39.003",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976137,1705527039013,"fUST",-525.71054623,0.00018883,2,"2024-01-17T21:30:39.013",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976139,1705527039022,"fUST",-309.62844586,0.00018883,2,"2024-01-17T21:30:39.022",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976140,1705527039031,"fUST",-855.96729091,0.00018883,2,"2024-01-17T21:30:39.031",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976142,1705527039041,"fUST",-586.93974545,0.00018883,2,"2024-01-17T21:30:39.041",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976145,1705527039050,"fUST",-1002.6997903,0.00018883,2,"2024-01-17T21:30:39.050",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976147,1705527039059,"fUST",-901.83243089,0.00018885,2,"2024-01-17T21:30:39.059",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976148,1705527039068,"fUST",-999.99014324,0.00018894,2,"2024-01-17T21:30:39.068",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976150,1705527039077,"fUST",-596.58767354,0.00018895,2,"2024-01-17T21:30:39.077",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976152,1705527039086,"fUST",-360.88239842,0.00018895,2,"2024-01-17T21:30:39.086",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976154,1705527039096,"fUST",-1327.34941587,0.000189,2,"2024-01-17T21:30:39.096",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976157,1705527039105,"fUST",-687.75702701,0.000189,2,"2024-01-17T21:30:39.105",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976159,1705527039114,"fUST",-1001.76825384,0.00019,2,"2024-01-17T21:30:39.114",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976161,1705527039123,"fUST",-164.5741735,0.00019178,2,"2024-01-17T21:30:39.123",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976163,1705527039132,"fUST",-1115.64530026,0.000195,2,"2024-01-17T21:30:39.132",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976164,1705527039142,"fUST",-300.0,0.0002,2,"2024-01-17T21:30:39.142",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976166,1705527039152,"fUST",-849.41831623,0.0002,2,"2024-01-17T21:30:39.152",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976168,1705527039161,"fUST",-1196.71363385,0.0002,2,"2024-01-17T21:30:39.161",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976170,1705527039170,"fUST",-237.84642437,0.0002,2,"2024-01-17T21:30:39.170",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976172,1705527039183,"fUST",-156.64531482,0.0002,2,"2024-01-17T21:30:39.183",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976174,1705527039192,"fUST",-2995.12470388,0.0002,2,"2024-01-17T21:30:39.192",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976177,1705527039203,"fUST",-155.38327177,0.0002,2,"2024-01-17T21:30:39.203",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976179,1705527039213,"fUST",-677.90931289,0.0002,2,"2024-01-17T21:30:39.213",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976181,1705527039222,"fUST",-711.22786755,0.00020226,2,"2024-01-17T21:30:39.222",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976183,1705527039231,"fUST",-309.9070279,0.00020226,2,"2024-01-17T21:30:39.231",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976185,1705527039241,"fUST",-337.55229462,0.00020227,2,"2024-01-17T21:30:39.241",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976187,1705527039250,"fUST",-1507.62176121,0.00020227,5,"2024-01-17T21:30:39.250",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976189,1705527039261,"fUST",-200.66690783,0.00020227,2,"2024-01-17T21:30:39.261",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976191,1705527039271,"fUST",-1255.8233818,0.00020228,2,"2024-01-17T21:30:39.271",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976193,1705527039280,"fUST",-24818.7528899,0.0002023,2,"2024-01-17T21:30:39.280",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976195,1705527039289,"fUST",-312.3082562,0.00020582,2,"2024-01-17T21:30:39.289",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976197,1705527039298,"fUST",-200.0,0.00020682,2,"2024-01-17T21:30:39.298",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976199,1705527039307,"fUST",-200.0,0.00020755,2,"2024-01-17T21:30:39.307",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976201,1705527039316,"fUST",-312.30825616,0.00020994,2,"2024-01-17T21:30:39.316",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976211,1705527039403,"fUST",-1124.20523229,0.00021,2,"2024-01-17T21:30:39.403",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976213,1705527039412,"fUST",-326.7917286,0.00021,2,"2024-01-17T21:30:39.412",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976215,1705527039421,"fUST",-312.30825616,0.00021405,2,"2024-01-17T21:30:39.421",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976217,1705527039430,"fUST",-284.47045082,0.00021582,2,"2024-01-17T21:30:39.430",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976219,1705527039439,"fUST",-72108.71861782,0.00021595,2,"2024-01-17T21:30:39.439",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976221,1705527039447,"fUST",-8754.07446216,0.00021694,2,"2024-01-17T21:30:39.447",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976223,1705527039456,"fUST",-312.30825616,0.00021817,2,"2024-01-17T21:30:39.456",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976225,1705527039465,"fUST",-166.80011479,0.00021915,2,"2024-01-17T21:30:39.465",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976227,1705527039474,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.474",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976229,1705527039483,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.483",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976231,1705527039492,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.492",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976233,1705527039501,"fUST",-522.58503635,0.00021917,2,"2024-01-17T21:30:39.501",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976235,1705527039509,"fUST",-503.9317986,0.00021917,2,"2024-01-17T21:30:39.509",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976237,1705527039518,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.518",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976239,1705527039527,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.527",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976240,1705527039535,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.535",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976242,1705527039544,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.544",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976244,1705527039553,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.553",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976247,1705527039562,"fUST",-600.53279554,0.00021917,2,"2024-01-17T21:30:39.562",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976249,1705527039571,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.571",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976251,1705527039580,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.580",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976252,1705527039589,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.589",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976255,1705527039598,"fUST",-606.06001327,0.00021917,2,"2024-01-17T21:30:39.598",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976256,1705527039607,"fUST",-502.23964896,0.00021917,2,"2024-01-17T21:30:39.607",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976258,1705527039616,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.616",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976260,1705527039626,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.626",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976262,1705527039635,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.635",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976264,1705527039644,"fUST",-265.59406421,0.00021917,2,"2024-01-17T21:30:39.644",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976266,1705527039653,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.653",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976268,1705527039662,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.662",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976270,1705527039671,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.671",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976272,1705527039680,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.680",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976273,1705527039689,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.689",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976274,1705527039698,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.698",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976275,1705527039707,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.707",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976277,1705527039716,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.716",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976278,1705527039725,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.725",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976279,1705527039734,"fUST",-503.8574285,0.00021917,2,"2024-01-17T21:30:39.734",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976280,1705527039744,"fUST",-168.26455569,0.00021917,2,"2024-01-17T21:30:39.744",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976281,1705527039752,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.752",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976282,1705527039762,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.762",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976284,1705527039770,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.770",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976285,1705527039780,"fUST",-233.05610756,0.00021917,2,"2024-01-17T21:30:39.780",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976287,1705527039789,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.789",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976289,1705527039798,"fUST",-646.32186224,0.00021917,2,"2024-01-17T21:30:39.798",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976291,1705527039807,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.807",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976293,1705527039816,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.816",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976295,1705527039825,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.825",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976297,1705527039833,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.833",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976298,1705527039842,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.842",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976299,1705527039851,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.851",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976300,1705527039860,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.860",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976301,1705527039869,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.869",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976302,1705527039879,"fUST",-501.54973426,0.00021917,2,"2024-01-17T21:30:39.879",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976303,1705527039888,"fUST",-372.76345323,0.00021917,2,"2024-01-17T21:30:39.888",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976304,1705527039897,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.897",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976305,1705527039906,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.906",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976307,1705527039914,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.914",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976309,1705527039923,"fUST",-335.20887463,0.00021917,2,"2024-01-17T21:30:39.923",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976310,1705527039932,"fUST",-192.94381167,0.00021917,2,"2024-01-17T21:30:39.932",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976312,1705527039942,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.942",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976313,1705527039951,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.951",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976314,1705527039959,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.959",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976316,1705527039968,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.968",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976318,1705527039977,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:39.977",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976320,1705527039986,"fUST",-459.20771366,0.00021917,2,"2024-01-17T21:30:39.986",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976322,1705527039995,"fUST",-575.88,0.00021917,2,"2024-01-17T21:30:39.995",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976324,1705527040004,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.004",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976326,1705527040013,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.013",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976328,1705527040022,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.022",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976330,1705527040031,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.031",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976331,1705527040040,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.040",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976334,1705527040050,"fUST",-502.40752343,0.00021917,2,"2024-01-17T21:30:40.050",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976335,1705527040059,"fUST",-671.58,0.00021917,2,"2024-01-17T21:30:40.059",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976337,1705527040068,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.068",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976338,1705527040077,"fUST",-504.355808,0.00021917,2,"2024-01-17T21:30:40.077",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976339,1705527040087,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.087",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976340,1705527040096,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.096",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976341,1705527040105,"fUST",-597.19849256,0.00021917,2,"2024-01-17T21:30:40.105",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976342,1705527040115,"fUST",-163.83594978,0.00021917,2,"2024-01-17T21:30:40.115",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976343,1705527040124,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.124",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976344,1705527040133,"fUST",-501.70956628,0.00021917,2,"2024-01-17T21:30:40.133",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976345,1705527040143,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.143",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976346,1705527040152,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.152",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976347,1705527040161,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.161",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976348,1705527040170,"fUST",-321.69597861,0.00021917,2,"2024-01-17T21:30:40.170",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976349,1705527040184,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.184",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976350,1705527040193,"fUST",-222.24610265,0.00021917,2,"2024-01-17T21:30:40.193",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976351,1705527040202,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.202",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976352,1705527040211,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.211",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976353,1705527040221,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.221",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976354,1705527040230,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.230",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976355,1705527040239,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.239",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976356,1705527040248,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.248",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976357,1705527040258,"fUST",-474.31978255,0.00021917,2,"2024-01-17T21:30:40.258",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976358,1705527040267,"fUST",-230.96082236,0.00021917,5,"2024-01-17T21:30:40.267",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976359,1705527040277,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.277",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976360,1705527040286,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.286",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976361,1705527040295,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.295",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976362,1705527040305,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.305",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976363,1705527040314,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.314",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976364,1705527040324,"fUST",-535.60415855,0.00021917,2,"2024-01-17T21:30:40.324",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976365,1705527040333,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.333",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976366,1705527040343,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.343",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976367,1705527040352,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.352",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976368,1705527040361,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.361",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976369,1705527040370,"fUST",-550.8718415,0.00021917,2,"2024-01-17T21:30:40.370",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976370,1705527040380,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.380",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976371,1705527040389,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.389",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976372,1705527040398,"fUST",-503.58001946,0.00021917,2,"2024-01-17T21:30:40.398",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976373,1705527040407,"fUST",-429.95876673,0.00021917,2,"2024-01-17T21:30:40.407",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976374,1705527040416,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.416",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976375,1705527040425,"fUST",-569.61165838,0.00021917,2,"2024-01-17T21:30:40.425",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976376,1705527040434,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.434",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976377,1705527040443,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.443",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976378,1705527040452,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.452",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976379,1705527040461,"fUST",-373.07904579,0.00021917,2,"2024-01-17T21:30:40.461",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976380,1705527040471,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.471",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976381,1705527040480,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.480",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976382,1705527040489,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.489",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976383,1705527040499,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.499",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976384,1705527040508,"fUST",-363.32405101,0.00021917,2,"2024-01-17T21:30:40.508",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976385,1705527040517,"fUST",-220.0,0.00021917,2,"2024-01-17T21:30:40.517",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976386,1705527040526,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.526",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976387,1705527040535,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.535",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976388,1705527040545,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.545",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976389,1705527040554,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.554",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976390,1705527040562,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.562",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976391,1705527040571,"fUST",-505.95267522,0.00021917,2,"2024-01-17T21:30:40.571",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976392,1705527040580,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.580",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976393,1705527040589,"fUST",-507.41897844,0.00021917,2,"2024-01-17T21:30:40.589",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976394,1705527040598,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.598",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976395,1705527040607,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.607",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976396,1705527040616,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.616",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976397,1705527040627,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.627",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976398,1705527040636,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.636",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976399,1705527040645,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.645",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976400,1705527040654,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.654",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976401,1705527040663,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.663",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976402,1705527040672,"fUST",-359.50905865,0.00021917,2,"2024-01-17T21:30:40.672",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976403,1705527040681,"fUST",-616.56935062,0.00021917,2,"2024-01-17T21:30:40.681",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976404,1705527040691,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.691",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976405,1705527040699,"fUST",-461.17843288,0.00021917,2,"2024-01-17T21:30:40.699",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976406,1705527040709,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.709",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976407,1705527040718,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.718",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976408,1705527040727,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.727",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976410,1705527040737,"fUST",-501.47332198,0.00021917,2,"2024-01-17T21:30:40.737",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976412,1705527040747,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.747",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976414,1705527040756,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.756",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976415,1705527040765,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.765",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976416,1705527040774,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.774",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976417,1705527040783,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.783",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976418,1705527040792,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.792",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976419,1705527040801,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.801",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976420,1705527040811,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.811",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976421,1705527040819,"fUST",-534.43168282,0.00021917,2,"2024-01-17T21:30:40.819",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976422,1705527040828,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.828",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976423,1705527040837,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.837",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976424,1705527040847,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.847",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976425,1705527040856,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.856",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976426,1705527040865,"fUST",-221.17429449,0.00021917,2,"2024-01-17T21:30:40.865",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976427,1705527040874,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.874",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976428,1705527040883,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.883",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976429,1705527040892,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.892",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976430,1705527040967,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.967",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976431,1705527040976,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.976",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976432,1705527040985,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.985",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976433,1705527040995,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:40.995",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976434,1705527041004,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.004",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976435,1705527041014,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.014",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976436,1705527041023,"fUST",-1242.34,0.00021917,2,"2024-01-17T21:30:41.023",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976437,1705527041032,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.032",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976438,1705527041041,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.041",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976439,1705527041051,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.051",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976440,1705527041059,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.059",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976441,1705527041069,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.069",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976442,1705527041078,"fUST",-588.85286775,0.00021917,2,"2024-01-17T21:30:41.078",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976443,1705527041087,"fUST",-8145.56,0.00021917,2,"2024-01-17T21:30:41.087",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976444,1705527041096,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.096",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976445,1705527041106,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.106",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976446,1705527041115,"fUST",-505.69137092,0.00021917,2,"2024-01-17T21:30:41.115",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976447,1705527041124,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.124",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976448,1705527041134,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.134",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976449,1705527041143,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.143",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976450,1705527041152,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.152",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976451,1705527041160,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.160",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976452,1705527041169,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.169",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976453,1705527041181,"fUST",-531.31555061,0.00021917,2,"2024-01-17T21:30:41.181",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976454,1705527041190,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.190",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976455,1705527041199,"fUST",-166.95289881,0.00021917,2,"2024-01-17T21:30:41.199",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976456,1705527041208,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.208",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976457,1705527041217,"fUST",-500.39204374,0.00021917,2,"2024-01-17T21:30:41.217",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976458,1705527041226,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.226",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976459,1705527041235,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.235",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976460,1705527041244,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.244",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976461,1705527041255,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.255",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976462,1705527041264,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.264",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976463,1705527041273,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.273",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976464,1705527041282,"fUST",-603.06100403,0.00021917,2,"2024-01-17T21:30:41.282",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976465,1705527041291,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.291",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976466,1705527041300,"fUST",-202.7786188,0.00021917,2,"2024-01-17T21:30:41.300",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976467,1705527041309,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.309",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976468,1705527041318,"fUST",-213.44584574,0.00021917,2,"2024-01-17T21:30:41.318",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976469,1705527041327,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.327",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976470,1705527041336,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.336",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976471,1705527041345,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.345",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976472,1705527041354,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.354",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976473,1705527041363,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.363",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976474,1705527041372,"fUST",-331.22561931,0.00021917,2,"2024-01-17T21:30:41.372",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976475,1705527041381,"fUST",-202.77003098,0.00021917,2,"2024-01-17T21:30:41.381",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976476,1705527041391,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.391",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976477,1705527041400,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.400",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976478,1705527041409,"fUST",-500.0,0.00021917,5,"2024-01-17T21:30:41.409",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976479,1705527041418,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.418",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976480,1705527041427,"fUST",-189.61033351,0.00021917,2,"2024-01-17T21:30:41.427",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976481,1705527041436,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.436",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976482,1705527041445,"fUST",-1896.16,0.00021917,2,"2024-01-17T21:30:41.445",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976483,1705527041454,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.454",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976484,1705527041462,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.462",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976485,1705527041471,"fUST",-500.29488324,0.00021917,2,"2024-01-17T21:30:41.471",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976486,1705527041480,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.480",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976487,1705527041489,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.489",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976488,1705527041498,"fUST",-2018.89,0.00021917,2,"2024-01-17T21:30:41.498",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976489,1705527041508,"fUST",-635.41544431,0.00021917,2,"2024-01-17T21:30:41.508",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976490,1705527041517,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.517",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976491,1705527041525,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.525",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976492,1705527041534,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.534",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976493,1705527041543,"fUST",-1443.3,0.00021917,2,"2024-01-17T21:30:41.543",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976494,1705527041552,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.552",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976495,1705527041561,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.561",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976496,1705527041571,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.571",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976497,1705527041580,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.580",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976498,1705527041589,"fUST",-684.6,0.00021917,2,"2024-01-17T21:30:41.589",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976499,1705527041598,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.598",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976500,1705527041607,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.607",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976501,1705527041616,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.616",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976502,1705527041625,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.625",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976503,1705527041634,"fUST",-224.55962022,0.00021917,2,"2024-01-17T21:30:41.634",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976504,1705527041642,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.642",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976505,1705527041651,"fUST",-437.43643004,0.00021917,2,"2024-01-17T21:30:41.651",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976506,1705527041660,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.660",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976507,1705527041669,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.669",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976508,1705527041679,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.679",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976509,1705527041688,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.688",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976510,1705527041697,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.697",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976511,1705527041706,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.706",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976512,1705527041714,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.714",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976513,1705527041724,"fUST",-504.38492076,0.00021917,2,"2024-01-17T21:30:41.724",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976514,1705527041733,"fUST",-198.79879071,0.00021917,2,"2024-01-17T21:30:41.733",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976515,1705527041742,"fUST",-513.30900014,0.00021917,2,"2024-01-17T21:30:41.742",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976516,1705527041751,"fUST",-3468.91,0.00021917,2,"2024-01-17T21:30:41.751",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976517,1705527041761,"fUST",-551.84989273,0.00021917,2,"2024-01-17T21:30:41.761",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976518,1705527041771,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.771",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976519,1705527041781,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.781",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976520,1705527041790,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.790",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976521,1705527041799,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.799",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976522,1705527041808,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.808",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976523,1705527041817,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.817",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976524,1705527041826,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.826",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976525,1705527041835,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.835",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976526,1705527041844,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.844",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976527,1705527041853,"fUST",-620.7001689,0.00021917,2,"2024-01-17T21:30:41.853",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976528,1705527041862,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.862",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976529,1705527041871,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.871",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976530,1705527041881,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.881",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976531,1705527041890,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.890",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976532,1705527041899,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.899",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976533,1705527041909,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.909",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976534,1705527041919,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.919",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976535,1705527041928,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.928",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976536,1705527041938,"fUST",-415.79701904,0.00021917,2,"2024-01-17T21:30:41.938",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976537,1705527041947,"fUST",-203.07370452,0.00021917,2,"2024-01-17T21:30:41.947",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976538,1705527041956,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.956",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976539,1705527041965,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.965",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976540,1705527041974,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.974",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976541,1705527041983,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.983",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976542,1705527041992,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:41.992",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976543,1705527042001,"fUST",-372.0099194,0.00021917,2,"2024-01-17T21:30:42.001",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976544,1705527042010,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.010",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976545,1705527042020,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.020",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976546,1705527042029,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.029",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976547,1705527042039,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.039",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976548,1705527042049,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.049",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976549,1705527042059,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.059",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976550,1705527042068,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.068",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976551,1705527042077,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.077",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976552,1705527042086,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.086",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976553,1705527042095,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.095",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976554,1705527042104,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.104",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976555,1705527042114,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.114",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976556,1705527042124,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.124",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976557,1705527042132,"fUST",-730.22,0.00021917,2,"2024-01-17T21:30:42.132",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976558,1705527042141,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.141",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976559,1705527042151,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.151",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976560,1705527042160,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.160",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976561,1705527042170,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.170",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976563,1705527042182,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.182",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976565,1705527042191,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.191",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976567,1705527042200,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.200",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976568,1705527042209,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.209",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976569,1705527042219,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.219",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976570,1705527042227,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.227",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976572,1705527042236,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.236",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976574,1705527042245,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.245",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976576,1705527042253,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.253",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976578,1705527042263,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.263",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976579,1705527042273,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.273",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976580,1705527042282,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.282",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976581,1705527042291,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.291",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976582,1705527042311,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.311",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976583,1705527042337,"fUST",-524.15,0.00021917,2,"2024-01-17T21:30:42.337",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976584,1705527042347,"fUST",-1000.0,0.00021917,2,"2024-01-17T21:30:42.347",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976585,1705527042355,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.355",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976586,1705527042364,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.364",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976588,1705527042374,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.374",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976591,1705527042447,"fUST",-500.91038738,0.00021917,2,"2024-01-17T21:30:42.447",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976592,1705527042457,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.457",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976593,1705527042467,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.467",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976594,1705527042476,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.476",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976595,1705527042485,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.485",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976596,1705527042494,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.494",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976597,1705527042503,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.503",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976598,1705527042512,"fUST",-522.09314389,0.00021917,2,"2024-01-17T21:30:42.512",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976599,1705527042522,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.522",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976600,1705527042531,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.531",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976601,1705527042542,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.542",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976602,1705527042552,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.552",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976603,1705527042562,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.562",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976604,1705527042571,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.571",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976605,1705527042581,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.581",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976606,1705527042590,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.590",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976607,1705527042600,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.600",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976608,1705527042610,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.610",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976609,1705527042621,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.621",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976610,1705527042631,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.631",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976611,1705527042640,"fUST",-794.27,0.00021917,2,"2024-01-17T21:30:42.640",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976612,1705527042649,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.649",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976613,1705527042658,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.658",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976614,1705527042668,"fUST",-3265.16,0.00021917,2,"2024-01-17T21:30:42.668",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976615,1705527042677,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.677",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976616,1705527042689,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.689",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976617,1705527042698,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.698",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976619,1705527042707,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.707",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976621,1705527042717,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.717",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976623,1705527042726,"fUST",-500.0,0.00021917,2,"2024-01-17T21:30:42.726",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976625,1705527042734,"fUST",-429.64655054,0.00021917,2,"2024-01-17T21:30:42.734",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976627,1705527042744,"fUST",-531.86243701,0.00021917,2,"2024-01-17T21:30:42.744",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976629,1705527042753,"fUST",-166.666666,0.00021918,2,"2024-01-17T21:30:42.753",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976631,1705527042762,"fUST",-293.1976279,0.00022,4,"2024-01-17T21:30:42.762",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976633,1705527042771,"fUST",-425.53656097,0.00022,2,"2024-01-17T21:30:42.771",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976635,1705527042781,"fUST",-3955.54830897,0.00022,2,"2024-01-17T21:30:42.781",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976636,1705527042791,"fUST",-150.0,0.00022,2,"2024-01-17T21:30:42.791",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976637,1705527042802,"fUST",-161.29136314,0.00022052,2,"2024-01-17T21:30:42.802",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976638,1705527042812,"fUST",-500.0,0.00022053,2,"2024-01-17T21:30:42.812",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976639,1705527042823,"fUST",-500.0,0.00022053,2,"2024-01-17T21:30:42.823",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976640,1705527042833,"fUST",-500.0,0.00022053,2,"2024-01-17T21:30:42.833",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976641,1705527042842,"fUST",-500.0,0.00022053,2,"2024-01-17T21:30:42.842",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976642,1705527042854,"fUST",-407.40474853,0.00022053,2,"2024-01-17T21:30:42.854",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976643,1705527042865,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:42.865",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976644,1705527042875,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:42.875",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976645,1705527042884,"fUST",-504.26525817,0.00022054,2,"2024-01-17T21:30:42.884",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976646,1705527042893,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:42.893",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976647,1705527042902,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:42.902",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976648,1705527042911,"fUST",-507.17608318,0.00022054,2,"2024-01-17T21:30:42.911",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976649,1705527042920,"fUST",-203.82301134,0.00022054,2,"2024-01-17T21:30:42.920",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976650,1705527042928,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:42.928",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976651,1705527042937,"fUST",-509.68802512,0.00022054,2,"2024-01-17T21:30:42.937",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976652,1705527042946,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:42.946",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976653,1705527042955,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:42.955",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976654,1705527042964,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:42.964",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976655,1705527042973,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:42.973",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976656,1705527042983,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:42.983",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976657,1705527042994,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:42.994",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976658,1705527043003,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.003",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976659,1705527043013,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.013",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976660,1705527043022,"fUST",-515.74521779,0.00022054,2,"2024-01-17T21:30:43.022",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976661,1705527043031,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.031",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976662,1705527043041,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.041",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976663,1705527043050,"fUST",-397.33178559,0.00022054,2,"2024-01-17T21:30:43.050",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976664,1705527043059,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.059",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976665,1705527043069,"fUST",-168.37689233,0.00022054,2,"2024-01-17T21:30:43.069",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976666,1705527043078,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.078",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976667,1705527043087,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.087",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976668,1705527043096,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.096",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976669,1705527043106,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.106",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976670,1705527043119,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.119",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976671,1705527043135,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.135",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976672,1705527043151,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.151",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976673,1705527043163,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.163",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976674,1705527043178,"fUST",-504.91326145,0.00022054,2,"2024-01-17T21:30:43.178",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976675,1705527043193,"fUST",-390.2743116,0.00022054,2,"2024-01-17T21:30:43.193",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976676,1705527043207,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.207",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976677,1705527043223,"fUST",-575.88,0.00022054,2,"2024-01-17T21:30:43.223",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976678,1705527043237,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.237",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976679,1705527043248,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.248",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976680,1705527043262,"fUST",-671.58,0.00022054,2,"2024-01-17T21:30:43.262",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976681,1705527043275,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.275",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976682,1705527043288,"fUST",-355.93850853,0.00022054,2,"2024-01-17T21:30:43.288",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976683,1705527043301,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.301",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976684,1705527043316,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.316",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976685,1705527043327,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.327",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976686,1705527043342,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.342",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976687,1705527043354,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.354",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976688,1705527043369,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.369",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976689,1705527043382,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.382",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976690,1705527043394,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.394",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976691,1705527043408,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.408",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976692,1705527043422,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.422",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976693,1705527043436,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.436",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976694,1705527043451,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.451",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976695,1705527043466,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.466",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976696,1705527043476,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.476",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976697,1705527043486,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.486",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976698,1705527043498,"fUST",-527.57532285,0.00022054,2,"2024-01-17T21:30:43.498",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976699,1705527043513,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.513",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976700,1705527043524,"fUST",-535.84483329,0.00022054,2,"2024-01-17T21:30:43.524",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976701,1705527043538,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.538",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976702,1705527043550,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.550",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976703,1705527043562,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.562",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976704,1705527043573,"fUST",-604.25270397,0.00022054,2,"2024-01-17T21:30:43.573",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976705,1705527043586,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.586",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976706,1705527043599,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.599",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976707,1705527043610,"fUST",-529.03796946,0.00022054,2,"2024-01-17T21:30:43.610",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976708,1705527043621,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.621",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976709,1705527043633,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.633",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976710,1705527043644,"fUST",-211.43012232,0.00022054,2,"2024-01-17T21:30:43.644",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976711,1705527043656,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.656",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976712,1705527043668,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.668",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976713,1705527043680,"fUST",-526.36826856,0.00022054,2,"2024-01-17T21:30:43.680",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976714,1705527043691,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.691",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976715,1705527043703,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.703",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976716,1705527043715,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.715",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976717,1705527043726,"fUST",-607.63560946,0.00022054,2,"2024-01-17T21:30:43.726",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976718,1705527043739,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.739",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976719,1705527043750,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.750",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976720,1705527043762,"fUST",-247.6604082,0.00022054,2,"2024-01-17T21:30:43.762",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976721,1705527043774,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.774",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976722,1705527043786,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.786",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976723,1705527043799,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.799",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976724,1705527043811,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.811",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976725,1705527043824,"fUST",-531.32900075,0.00022054,2,"2024-01-17T21:30:43.824",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976726,1705527043835,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.835",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976727,1705527043847,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.847",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976728,1705527043859,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.859",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976729,1705527043870,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.870",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976730,1705527043882,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.882",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976731,1705527043894,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.894",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976732,1705527043905,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.905",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976733,1705527043916,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.916",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976734,1705527043928,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.928",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976735,1705527043940,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.940",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976736,1705527043952,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.952",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976737,1705527043964,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.964",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976738,1705527043975,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:43.975",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976739,1705527044088,"fUST",-1242.34,0.00022054,2,"2024-01-17T21:30:44.088",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976740,1705527044100,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.100",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976741,1705527044110,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.110",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976742,1705527044119,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.119",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976743,1705527044130,"fUST",-8145.56,0.00022054,2,"2024-01-17T21:30:44.130",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976744,1705527044139,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.139",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976745,1705527044148,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.148",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976746,1705527044157,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.157",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976747,1705527044166,"fUST",-159.14815525,0.00022054,2,"2024-01-17T21:30:44.166",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976748,1705527044181,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.181",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976749,1705527044196,"fUST",-502.42486477,0.00022054,2,"2024-01-17T21:30:44.196",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976750,1705527044205,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.205",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976751,1705527044215,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.215",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976752,1705527044224,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.224",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976753,1705527044234,"fUST",-523.7082104,0.00022054,2,"2024-01-17T21:30:44.234",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976754,1705527044243,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.243",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976755,1705527044252,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.252",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976756,1705527044262,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.262",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976757,1705527044271,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.271",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976758,1705527044282,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.282",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976759,1705527044291,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.291",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976760,1705527044301,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.301",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976761,1705527044310,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.310",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976762,1705527044320,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.320",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976763,1705527044329,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.329",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976764,1705527044338,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.338",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976765,1705527044348,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.348",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976766,1705527044357,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.357",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976767,1705527044366,"fUST",-500.0,0.00022054,5,"2024-01-17T21:30:44.366",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976768,1705527044375,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.375",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976769,1705527044385,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.385",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976770,1705527044394,"fUST",-1896.16,0.00022054,2,"2024-01-17T21:30:44.394",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976771,1705527044403,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.403",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976772,1705527044412,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.412",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976773,1705527044420,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.420",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976774,1705527044429,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.429",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976775,1705527044438,"fUST",-2018.89,0.00022054,2,"2024-01-17T21:30:44.438",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976776,1705527044447,"fUST",-375.15408606,0.00022054,2,"2024-01-17T21:30:44.447",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976777,1705527044456,"fUST",-230.02217805,0.00022054,2,"2024-01-17T21:30:44.456",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976778,1705527044465,"fUST",-1443.3,0.00022054,2,"2024-01-17T21:30:44.465",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976779,1705527044474,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.474",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976780,1705527044483,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.483",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976781,1705527044492,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.492",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976782,1705527044501,"fUST",-684.6,0.00022054,2,"2024-01-17T21:30:44.501",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976783,1705527044510,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.510",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976784,1705527044520,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.520",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976785,1705527044528,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.528",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976786,1705527044537,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.537",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976787,1705527044546,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.546",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976788,1705527044554,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.554",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976789,1705527044563,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.563",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976790,1705527044572,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.572",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976791,1705527044581,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.581",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976792,1705527044589,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.589",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976793,1705527044598,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.598",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976794,1705527044607,"fUST",-3468.91,0.00022054,2,"2024-01-17T21:30:44.607",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976795,1705527044616,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.616",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976796,1705527044625,"fUST",-507.22407258,0.00022054,2,"2024-01-17T21:30:44.625",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976797,1705527044634,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.634",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976798,1705527044643,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.643",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976799,1705527044652,"fUST",-504.47038678,0.00022054,2,"2024-01-17T21:30:44.652",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976800,1705527044661,"fUST",-322.25229753,0.00022054,2,"2024-01-17T21:30:44.661",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976801,1705527044669,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.669",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976802,1705527044678,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.678",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976803,1705527044687,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.687",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976804,1705527044695,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.695",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976805,1705527044704,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.704",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976806,1705527044712,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.712",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976807,1705527044721,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.721",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976808,1705527044729,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.729",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976809,1705527044739,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.739",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976810,1705527044748,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.748",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976811,1705527044757,"fUST",-502.76389205,0.00022054,2,"2024-01-17T21:30:44.757",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976812,1705527044765,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.765",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976813,1705527044774,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.774",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976814,1705527044783,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.783",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976815,1705527044792,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.792",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976816,1705527044801,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.801",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976817,1705527044810,"fUST",-383.87330556,0.00022054,2,"2024-01-17T21:30:44.810",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976818,1705527044819,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.819",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976819,1705527044828,"fUST",-501.93142578,0.00022054,2,"2024-01-17T21:30:44.828",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976820,1705527044837,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.837",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976821,1705527044846,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.846",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976822,1705527044855,"fUST",-730.22,0.00022054,2,"2024-01-17T21:30:44.855",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976823,1705527044864,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.864",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976824,1705527044874,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.874",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976825,1705527044884,"fUST",-166.98600418,0.00022054,2,"2024-01-17T21:30:44.884",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976826,1705527044894,"fUST",-226.6921614,0.00022054,2,"2024-01-17T21:30:44.894",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976827,1705527044903,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.903",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976828,1705527044913,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.913",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976829,1705527044923,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.923",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976830,1705527044932,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.932",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976831,1705527044941,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.941",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976832,1705527044954,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.954",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976833,1705527044965,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.965",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976834,1705527044974,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.974",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976835,1705527044983,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.983",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976836,1705527044994,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:44.994",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976837,1705527045003,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:45.003",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976838,1705527045012,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:45.012",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976839,1705527045021,"fUST",-524.15,0.00022054,2,"2024-01-17T21:30:45.021",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976840,1705527045030,"fUST",-1000.0,0.00022054,2,"2024-01-17T21:30:45.030",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976841,1705527045039,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:45.039",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976842,1705527045049,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:45.049",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976843,1705527045058,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:45.058",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976844,1705527045067,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:45.067",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976845,1705527045077,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:45.077",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976846,1705527045087,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:45.087",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976847,1705527045096,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:45.096",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976848,1705527045105,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:45.105",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976849,1705527045114,"fUST",-502.16920952,0.00022054,2,"2024-01-17T21:30:45.114",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976850,1705527045124,"fUST",-526.5289263,0.00022054,2,"2024-01-17T21:30:45.124",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976851,1705527045135,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:45.135",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976852,1705527045145,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:45.145",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976853,1705527045154,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:45.154",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976854,1705527045163,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:45.163",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976855,1705527045171,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:45.171",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976856,1705527045184,"fUST",-600.88725899,0.00022054,2,"2024-01-17T21:30:45.184",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976857,1705527045193,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:45.193",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976859,1705527045202,"fUST",-794.27,0.00022054,2,"2024-01-17T21:30:45.202",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976861,1705527045212,"fUST",-501.00400068,0.00022054,2,"2024-01-17T21:30:45.212",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976863,1705527045221,"fUST",-3265.16,0.00022054,2,"2024-01-17T21:30:45.221",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976865,1705527045230,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:45.230",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976867,1705527045239,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:45.239",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976869,1705527045249,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:45.249",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976870,1705527045259,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:45.259",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976871,1705527045269,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:45.269",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976872,1705527045278,"fUST",-500.0,0.00022054,2,"2024-01-17T21:30:45.278",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976874,1705527045287,"fUST",-35704.57686873,0.00022091,2,"2024-01-17T21:30:45.287",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976876,1705527045297,"fUST",-500.0,0.00022123,2,"2024-01-17T21:30:45.297",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976877,1705527045306,"fUST",-9111.67082876,0.00022124,2,"2024-01-17T21:30:45.306",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976878,1705527045315,"fUST",-500.0,0.0002219,2,"2024-01-17T21:30:45.315",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976879,1705527045324,"fUST",-1091.52381426,0.0002219,3,"2024-01-17T21:30:45.324",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976880,1705527045333,"fUST",-500.0,0.0002219,2,"2024-01-17T21:30:45.333",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976881,1705527045342,"fUST",-500.0,0.0002219,2,"2024-01-17T21:30:45.342",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976882,1705527045350,"fUST",-769.526302,0.00022191,2,"2024-01-17T21:30:45.350",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976883,1705527045360,"fUST",-769.526302,0.00022191,2,"2024-01-17T21:30:45.360",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976884,1705527045368,"fUST",-505.75645169,0.00022191,2,"2024-01-17T21:30:45.368",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976885,1705527045377,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.377",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976886,1705527045391,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.391",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976887,1705527045401,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.401",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976889,1705527045411,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.411",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976890,1705527045421,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.421",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976892,1705527045429,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.429",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976893,1705527045438,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.438",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976894,1705527045447,"fUST",-253.74722663,0.00022191,2,"2024-01-17T21:30:45.447",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976895,1705527045456,"fUST",-503.27883976,0.00022191,2,"2024-01-17T21:30:45.456",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976896,1705527045465,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.465",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976897,1705527045474,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.474",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976898,1705527045484,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.484",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976899,1705527045493,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.493",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976900,1705527045502,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.502",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976901,1705527045512,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.512",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976902,1705527045521,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.521",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976903,1705527045531,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.531",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976904,1705527045540,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.540",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976905,1705527045549,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.549",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976907,1705527045559,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.559",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976909,1705527045568,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.568",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976911,1705527045577,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.577",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976913,1705527045587,"fUST",-575.88,0.00022191,2,"2024-01-17T21:30:45.587",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976915,1705527045596,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.596",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976917,1705527045606,"fUST",-671.58,0.00022191,2,"2024-01-17T21:30:45.606",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976918,1705527045615,"fUST",-254.97616014,0.00022191,2,"2024-01-17T21:30:45.615",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976920,1705527045624,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.624",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976922,1705527045636,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.636",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976924,1705527045645,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.645",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976926,1705527045654,"fUST",-504.97146402,0.00022191,2,"2024-01-17T21:30:45.654",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976928,1705527045662,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.662",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976930,1705527045672,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.672",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976932,1705527045681,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.681",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976934,1705527045690,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.690",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976935,1705527045699,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.699",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976936,1705527045708,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.708",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976937,1705527045717,"fUST",-501.9226916,0.00022191,2,"2024-01-17T21:30:45.717",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976938,1705527045727,"fUST",-597.00803997,0.00022191,2,"2024-01-17T21:30:45.727",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976941,1705527045738,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.738",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976942,1705527045807,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.807",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976943,1705527045824,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.824",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976944,1705527045834,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.834",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976946,1705527045843,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.843",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976947,1705527045852,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.852",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976949,1705527045862,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.862",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976950,1705527045871,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.871",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976951,1705527045882,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.882",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976952,1705527045892,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.892",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976953,1705527045902,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.902",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976954,1705527045911,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.911",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976955,1705527045920,"fUST",-508.34806306,0.00022191,2,"2024-01-17T21:30:45.920",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976956,1705527045929,"fUST",-500.02289485,0.00022191,2,"2024-01-17T21:30:45.929",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976957,1705527045938,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.938",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976958,1705527045947,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.947",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976959,1705527045957,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.957",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976960,1705527045966,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.966",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976961,1705527045975,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.975",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976962,1705527045984,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.984",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976963,1705527045993,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:45.993",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976964,1705527046003,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.003",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976965,1705527046012,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.012",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976966,1705527046021,"fUST",-501.34908397,0.00022191,2,"2024-01-17T21:30:46.021",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976967,1705527046030,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.030",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976968,1705527046039,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.039",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976969,1705527046048,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.048",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976970,1705527046057,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.057",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976971,1705527046066,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.066",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976972,1705527046075,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.075",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976973,1705527046085,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.085",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976974,1705527046094,"fUST",-1242.34,0.00022191,2,"2024-01-17T21:30:46.094",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976975,1705527046103,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.103",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976976,1705527046112,"fUST",-510.23732956,0.00022191,2,"2024-01-17T21:30:46.112",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976977,1705527046121,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.121",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976978,1705527046131,"fUST",-8145.56,0.00022191,2,"2024-01-17T21:30:46.131",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976979,1705527046141,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.141",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976980,1705527046150,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.150",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976981,1705527046159,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.159",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976982,1705527046168,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.168",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976983,1705527046180,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.180",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976984,1705527046190,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.190",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976985,1705527046200,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.200",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976986,1705527046209,"fUST",-529.35214172,0.00022191,2,"2024-01-17T21:30:46.209",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976987,1705527046219,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.219",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976988,1705527046228,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.228",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976989,1705527046239,"fUST",-510.74859698,0.00022191,2,"2024-01-17T21:30:46.239",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976990,1705527046247,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.247",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976991,1705527046258,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.258",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976992,1705527046268,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.268",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976993,1705527046277,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.277",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976994,1705527046286,"fUST",-301.96168377,0.00022191,2,"2024-01-17T21:30:46.286",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976995,1705527046295,"fUST",-539.80634343,0.00022191,2,"2024-01-17T21:30:46.295",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976996,1705527046304,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.304",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976997,1705527046313,"fUST",-501.16418846,0.00022191,2,"2024-01-17T21:30:46.313",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976998,1705527046322,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.322",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311976999,1705527046331,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.331",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977000,1705527046340,"fUST",-1896.16,0.00022191,2,"2024-01-17T21:30:46.340",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977001,1705527046350,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.350",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977002,1705527046359,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.359",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977003,1705527046367,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.367",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977004,1705527046377,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.377",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977005,1705527046387,"fUST",-2018.89,0.00022191,2,"2024-01-17T21:30:46.387",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977006,1705527046396,"fUST",-1443.3,0.00022191,2,"2024-01-17T21:30:46.396",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977007,1705527046405,"fUST",-631.19376918,0.00022191,2,"2024-01-17T21:30:46.405",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977008,1705527046415,"fUST",-387.7080178,0.00022191,2,"2024-01-17T21:30:46.415",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977009,1705527046424,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.424",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977010,1705527046433,"fUST",-684.6,0.00022191,2,"2024-01-17T21:30:46.433",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977011,1705527046442,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.442",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977012,1705527046452,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.452",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977013,1705527046461,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.461",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977014,1705527046473,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.473",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977015,1705527046482,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.482",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977016,1705527046492,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.492",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977017,1705527046501,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.501",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977018,1705527046510,"fUST",-3468.91,0.00022191,2,"2024-01-17T21:30:46.510",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977019,1705527046519,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.519",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977020,1705527046528,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.528",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977021,1705527046537,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.537",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977022,1705527046546,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.546",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977023,1705527046556,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.556",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977024,1705527046566,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.566",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977025,1705527046575,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.575",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977026,1705527046584,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.584",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977027,1705527046593,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.593",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977028,1705527046602,"fUST",-506.24672197,0.00022191,2,"2024-01-17T21:30:46.602",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977029,1705527046610,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.610",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977030,1705527046619,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.619",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977031,1705527046628,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.628",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977032,1705527046638,"fUST",-500.85367027,0.00022191,2,"2024-01-17T21:30:46.638",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977033,1705527046647,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.647",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977034,1705527046656,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.656",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977035,1705527046664,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.664",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977036,1705527046675,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.675",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977037,1705527046684,"fUST",-174.74456145,0.00022191,2,"2024-01-17T21:30:46.684",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977038,1705527046694,"fUST",-730.22,0.00022191,2,"2024-01-17T21:30:46.694",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977039,1705527046703,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.703",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977040,1705527046712,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.712",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977041,1705527046722,"fUST",-476.19454961,0.00022191,2,"2024-01-17T21:30:46.722",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977042,1705527046731,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.731",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977043,1705527046740,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.740",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977044,1705527046750,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.750",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977045,1705527046761,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.761",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977046,1705527046771,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.771",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977047,1705527046780,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.780",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977048,1705527046792,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.792",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977049,1705527046801,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.801",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977050,1705527046811,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.811",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977051,1705527046820,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.820",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977052,1705527046829,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.829",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977053,1705527046838,"fUST",-524.15,0.00022191,2,"2024-01-17T21:30:46.838",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977054,1705527046847,"fUST",-1000.0,0.00022191,2,"2024-01-17T21:30:46.847",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977055,1705527046856,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.856",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977056,1705527046865,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.865",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977057,1705527046874,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.874",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977058,1705527046883,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.883",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977059,1705527046892,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.892",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977060,1705527046901,"fUST",-258.19461194,0.00022191,2,"2024-01-17T21:30:46.901",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977061,1705527046910,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.910",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977062,1705527046918,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.918",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977063,1705527046928,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.928",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977064,1705527046938,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.938",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977065,1705527046949,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.949",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977066,1705527046958,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.958",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977067,1705527046968,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.968",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977068,1705527046978,"fUST",-794.27,0.00022191,2,"2024-01-17T21:30:46.978",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977069,1705527046989,"fUST",-3265.16,0.00022191,2,"2024-01-17T21:30:46.989",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977070,1705527046998,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:46.998",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977071,1705527047007,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:47.007",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977072,1705527047016,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:47.016",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977073,1705527047027,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:47.027",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977074,1705527047036,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:47.036",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977075,1705527047046,"fUST",-500.0,0.00022191,2,"2024-01-17T21:30:47.046",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977076,1705527047055,"fUST",-312.30825616,0.00022228,2,"2024-01-17T21:30:47.055",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977077,1705527047065,"fUST",-500.0,0.00022327,2,"2024-01-17T21:30:47.065",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977078,1705527047075,"fUST",-151.0,0.00022328,2,"2024-01-17T21:30:47.075",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977079,1705527047084,"fUST",-151.0,0.00022328,2,"2024-01-17T21:30:47.084",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977080,1705527047094,"fUST",-769.526302,0.00022328,2,"2024-01-17T21:30:47.094",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977081,1705527047104,"fUST",-769.526302,0.00022328,2,"2024-01-17T21:30:47.104",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977082,1705527047114,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.114",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977083,1705527047123,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.123",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977084,1705527047133,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.133",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977085,1705527047141,"fUST",-457.80157163,0.00022328,2,"2024-01-17T21:30:47.141",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977086,1705527047150,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.150",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977087,1705527047159,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.159",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977088,1705527047169,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.169",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977089,1705527047181,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.181",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977090,1705527047191,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.191",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977091,1705527047201,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.201",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977092,1705527047211,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.211",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977093,1705527047221,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.221",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977094,1705527047233,"fUST",-539.85514961,0.00022328,2,"2024-01-17T21:30:47.233",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977095,1705527047242,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.242",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977096,1705527047252,"fUST",-608.05,0.00022328,2,"2024-01-17T21:30:47.252",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977097,1705527047264,"fUST",-575.88,0.00022328,2,"2024-01-17T21:30:47.264",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977098,1705527047275,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.275",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977099,1705527047284,"fUST",-671.58,0.00022328,2,"2024-01-17T21:30:47.284",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977100,1705527047293,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.293",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977101,1705527047303,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.303",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977102,1705527047313,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.313",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977103,1705527047322,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.322",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977104,1705527047331,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.331",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977105,1705527047340,"fUST",-502.8108887,0.00022328,2,"2024-01-17T21:30:47.340",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977106,1705527047349,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.349",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977107,1705527047358,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.358",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977108,1705527047432,"fUST",-522.52346659,0.00022328,2,"2024-01-17T21:30:47.432",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977109,1705527047441,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.441",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977110,1705527047451,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.451",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977111,1705527047460,"fUST",-200.08832143,0.00022328,2,"2024-01-17T21:30:47.460",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977112,1705527047469,"fUST",-501.41975854,0.00022328,2,"2024-01-17T21:30:47.469",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977113,1705527047478,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.478",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977114,1705527047487,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.487",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977115,1705527047496,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.496",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977116,1705527047505,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.505",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977117,1705527047514,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.514",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977118,1705527047524,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.524",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977119,1705527047533,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.533",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977120,1705527047543,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.543",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977121,1705527047555,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.555",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977122,1705527047566,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.566",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977123,1705527047576,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.576",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977124,1705527047586,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.586",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977125,1705527047595,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.595",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977126,1705527047605,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.605",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977127,1705527047614,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.614",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977128,1705527047623,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.623",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977129,1705527047633,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.633",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977130,1705527047642,"fUST",-1242.34,0.00022328,2,"2024-01-17T21:30:47.642",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977131,1705527047651,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.651",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977132,1705527047660,"fUST",-643.11957261,0.00022328,2,"2024-01-17T21:30:47.660",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977133,1705527047669,"fUST",-8145.56,0.00022328,2,"2024-01-17T21:30:47.669",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977134,1705527047680,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.680",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977135,1705527047692,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.692",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977136,1705527047701,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.701",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977137,1705527047710,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.710",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977138,1705527047721,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.721",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977139,1705527047730,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.730",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977140,1705527047739,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.739",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977141,1705527047749,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.749",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977142,1705527047759,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.759",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977143,1705527047769,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.769",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977144,1705527047779,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.779",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977145,1705527047789,"fUST",-1896.16,0.00022328,2,"2024-01-17T21:30:47.789",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977146,1705527047798,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.798",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977147,1705527047807,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.807",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977148,1705527047816,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.816",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977149,1705527047825,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.825",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977150,1705527047835,"fUST",-2018.89,0.00022328,2,"2024-01-17T21:30:47.835",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977151,1705527047846,"fUST",-1443.3,0.00022328,2,"2024-01-17T21:30:47.846",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977152,1705527047857,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.857",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977153,1705527047867,"fUST",-684.6,0.00022328,2,"2024-01-17T21:30:47.867",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977154,1705527047879,"fUST",-198.17774365,0.00022328,2,"2024-01-17T21:30:47.879",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977155,1705527047890,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.890",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977156,1705527047899,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.899",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977157,1705527047910,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.910",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977158,1705527047920,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.920",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977159,1705527047931,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.931",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977160,1705527047940,"fUST",-3468.91,0.00022328,2,"2024-01-17T21:30:47.940",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977161,1705527047951,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.951",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977162,1705527047960,"fUST",-500.72509967,0.00022328,2,"2024-01-17T21:30:47.960",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977163,1705527047969,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.969",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977164,1705527047978,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.978",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977165,1705527047987,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.987",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977166,1705527047996,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:47.996",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977167,1705527048005,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:48.005",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977168,1705527048014,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:48.014",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977169,1705527048025,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:48.025",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977170,1705527048035,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:48.035",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977171,1705527048044,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:48.044",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977172,1705527048053,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:48.053",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977173,1705527048063,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:48.063",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977174,1705527048072,"fUST",-730.22,0.00022328,2,"2024-01-17T21:30:48.072",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977175,1705527048082,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:48.082",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977176,1705527048092,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:48.092",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977177,1705527048102,"fUST",-535.93108189,0.00022328,2,"2024-01-17T21:30:48.102",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977178,1705527048111,"fUST",-542.08068923,0.00022328,2,"2024-01-17T21:30:48.111",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977179,1705527048120,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:48.120",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977180,1705527048129,"fUST",-510.11734616,0.00022328,2,"2024-01-17T21:30:48.129",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977181,1705527048140,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:48.140",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977182,1705527048148,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:48.148",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977183,1705527048157,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:48.157",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977184,1705527048166,"fUST",-578.94678532,0.00022328,2,"2024-01-17T21:30:48.166",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977185,1705527048178,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:48.178",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977186,1705527048188,"fUST",-524.15,0.00022328,2,"2024-01-17T21:30:48.188",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977187,1705527048197,"fUST",-1003.24708738,0.00022328,2,"2024-01-17T21:30:48.197",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977188,1705527048205,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:48.205",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977189,1705527048215,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:48.215",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977190,1705527048225,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:48.225",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977191,1705527048234,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:48.234",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977192,1705527048243,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:48.243",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977193,1705527048251,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:48.251",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977194,1705527048262,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:48.262",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977195,1705527048272,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:48.272",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977196,1705527048281,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:48.281",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977197,1705527048290,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:48.290",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977198,1705527048299,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:48.299",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977199,1705527048308,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:48.308",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977200,1705527048317,"fUST",-794.27,0.00022328,2,"2024-01-17T21:30:48.317",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977201,1705527048326,"fUST",-3265.16,0.00022328,2,"2024-01-17T21:30:48.326",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977202,1705527048335,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:48.335",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977203,1705527048344,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:48.344",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977204,1705527048355,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:48.355",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977205,1705527048365,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:48.365",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977206,1705527048374,"fUST",-500.0,0.00022328,2,"2024-01-17T21:30:48.374",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977207,1705527048384,"fUST",-166.666666,0.00022431,2,"2024-01-17T21:30:48.384",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977208,1705527048394,"fUST",-500.0,0.00022464,2,"2024-01-17T21:30:48.394",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977209,1705527048403,"fUST",-630.87398484,0.00022464,2,"2024-01-17T21:30:48.403",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977210,1705527048412,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.412",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977211,1705527048421,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.421",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977212,1705527048431,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.431",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977213,1705527048441,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.441",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977214,1705527048451,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.451",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977215,1705527048462,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.462",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977216,1705527048471,"fUST",-153.49030981,0.00022465,2,"2024-01-17T21:30:48.471",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977217,1705527048482,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.482",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977218,1705527048493,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.493",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977219,1705527048504,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.504",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977220,1705527048514,"fUST",-575.88,0.00022465,2,"2024-01-17T21:30:48.514",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977221,1705527048524,"fUST",-505.51,0.00022465,2,"2024-01-17T21:30:48.524",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977222,1705527048533,"fUST",-671.58,0.00022465,2,"2024-01-17T21:30:48.533",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977223,1705527048542,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.542",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977224,1705527048551,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.551",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977225,1705527048560,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.560",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977226,1705527048568,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.568",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977227,1705527048578,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.578",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977228,1705527048587,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.587",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977229,1705527048596,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.596",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977230,1705527048606,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.606",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977231,1705527048615,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.615",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977232,1705527048624,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.624",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977233,1705527048634,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.634",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977234,1705527048645,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.645",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977235,1705527048654,"fUST",-562.10402669,0.00022465,2,"2024-01-17T21:30:48.654",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977236,1705527048662,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.662",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977237,1705527048672,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.672",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977238,1705527048682,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.682",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977239,1705527048690,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.690",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977240,1705527048700,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.700",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977242,1705527048710,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.710",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977243,1705527048721,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.721",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977244,1705527048731,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.731",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977245,1705527048741,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.741",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977246,1705527048750,"fUST",-1242.34,0.00022465,2,"2024-01-17T21:30:48.750",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977247,1705527048760,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.760",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977248,1705527048769,"fUST",-8145.56,0.00022465,2,"2024-01-17T21:30:48.769",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977249,1705527048779,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.779",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977250,1705527048788,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.788",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977251,1705527048798,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.798",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977252,1705527048808,"fUST",-241.37531993,0.00022465,2,"2024-01-17T21:30:48.808",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977253,1705527048818,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.818",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977254,1705527048827,"fUST",-1896.16,0.00022465,2,"2024-01-17T21:30:48.827",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977255,1705527048836,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.836",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977256,1705527048845,"fUST",-2018.89,0.00022465,2,"2024-01-17T21:30:48.845",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977257,1705527048854,"fUST",-1443.3,0.00022465,2,"2024-01-17T21:30:48.854",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977258,1705527048863,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.863",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977259,1705527048934,"fUST",-684.6,0.00022465,2,"2024-01-17T21:30:48.934",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977260,1705527048944,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.944",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977261,1705527048954,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.954",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977262,1705527048963,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.963",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977263,1705527048973,"fUST",-3468.91,0.00022465,2,"2024-01-17T21:30:48.973",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977264,1705527048982,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.982",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977265,1705527048991,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:48.991",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977266,1705527049002,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:49.002",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977267,1705527049013,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:49.013",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977268,1705527049022,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:49.022",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977269,1705527049031,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:49.031",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977270,1705527049040,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:49.040",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977271,1705527049049,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:49.049",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977272,1705527049058,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:49.058",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977273,1705527049067,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:49.067",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977274,1705527049076,"fUST",-730.22,0.00022465,2,"2024-01-17T21:30:49.076",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977275,1705527049085,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:49.085",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977276,1705527049094,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:49.094",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977277,1705527049103,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:49.103",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977278,1705527049112,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:49.112",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977279,1705527049121,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:49.121",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977280,1705527049130,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:49.130",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977281,1705527049140,"fUST",-524.15,0.00022465,2,"2024-01-17T21:30:49.140",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977282,1705527049149,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:49.149",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977283,1705527049158,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:49.158",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977284,1705527049167,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:49.167",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977285,1705527049177,"fUST",-421.22353423,0.00022465,2,"2024-01-17T21:30:49.177",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977286,1705527049187,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:49.187",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977287,1705527049196,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:49.196",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977288,1705527049205,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:49.205",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977289,1705527049213,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:49.213",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977290,1705527049224,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:49.224",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977291,1705527049233,"fUST",-794.27,0.00022465,2,"2024-01-17T21:30:49.233",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977292,1705527049242,"fUST",-3265.16,0.00022465,2,"2024-01-17T21:30:49.242",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977293,1705527049251,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:49.251",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977294,1705527049262,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:49.262",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977295,1705527049271,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:49.271",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977296,1705527049280,"fUST",-500.0,0.00022465,2,"2024-01-17T21:30:49.280",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977297,1705527049289,"fUST",-500.0,0.00022601,2,"2024-01-17T21:30:49.289",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977298,1705527049298,"fUST",-151.0,0.00022602,2,"2024-01-17T21:30:49.298",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977299,1705527049307,"fUST",-151.0,0.00022602,2,"2024-01-17T21:30:49.307",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977300,1705527049316,"fUST",-270.58,0.00022602,2,"2024-01-17T21:30:49.316",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977301,1705527049325,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.325",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977302,1705527049335,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.335",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977303,1705527049343,"fUST",-521.35,0.00022602,2,"2024-01-17T21:30:49.343",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977304,1705527049352,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.352",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977305,1705527049361,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.361",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977306,1705527049370,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.370",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977307,1705527049379,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.379",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977308,1705527049389,"fUST",-575.88,0.00022602,2,"2024-01-17T21:30:49.389",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977309,1705527049398,"fUST",-671.58,0.00022602,2,"2024-01-17T21:30:49.398",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977310,1705527049408,"fUST",-461.05718927,0.00022602,2,"2024-01-17T21:30:49.408",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977311,1705527049417,"fUST",-629.12,0.00022602,2,"2024-01-17T21:30:49.417",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977312,1705527049426,"fUST",-393.9709161,0.00022602,2,"2024-01-17T21:30:49.426",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977313,1705527049435,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.435",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977314,1705527049444,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.444",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977315,1705527049454,"fUST",-503.6558925,0.00022602,2,"2024-01-17T21:30:49.454",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977316,1705527049463,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.463",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977317,1705527049472,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.472",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977318,1705527049481,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.481",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977319,1705527049490,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.490",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977320,1705527049499,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.499",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977321,1705527049508,"fUST",-626.84555893,0.00022602,2,"2024-01-17T21:30:49.508",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977322,1705527049517,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.517",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977323,1705527049526,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.526",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977324,1705527049536,"fUST",-280.72371038,0.00022602,2,"2024-01-17T21:30:49.536",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977325,1705527049546,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.546",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977326,1705527049556,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.556",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977327,1705527049566,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.566",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977328,1705527049576,"fUST",-1242.34,0.00022602,2,"2024-01-17T21:30:49.576",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977329,1705527049585,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.585",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977330,1705527049596,"fUST",-8145.56,0.00022602,2,"2024-01-17T21:30:49.596",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977331,1705527049606,"fUST",-262.04807928,0.00022602,2,"2024-01-17T21:30:49.606",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977332,1705527049616,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.616",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977333,1705527049625,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.625",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977334,1705527049636,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.636",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977335,1705527049645,"fUST",-1896.16,0.00022602,2,"2024-01-17T21:30:49.645",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977336,1705527049654,"fUST",-636.21,0.00022602,2,"2024-01-17T21:30:49.654",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977337,1705527049663,"fUST",-2018.89,0.00022602,2,"2024-01-17T21:30:49.663",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977338,1705527049673,"fUST",-1443.3,0.00022602,2,"2024-01-17T21:30:49.673",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977339,1705527049683,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.683",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977340,1705527049693,"fUST",-684.6,0.00022602,2,"2024-01-17T21:30:49.693",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977341,1705527049702,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.702",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977342,1705527049713,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.713",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977343,1705527049723,"fUST",-3468.91,0.00022602,2,"2024-01-17T21:30:49.723",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977344,1705527049734,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.734",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977345,1705527049744,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.744",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977346,1705527049753,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.753",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977347,1705527049764,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.764",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977348,1705527049774,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.774",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977349,1705527049784,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.784",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977350,1705527049796,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.796",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977351,1705527049807,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.807",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977352,1705527049817,"fUST",-730.22,0.00022602,2,"2024-01-17T21:30:49.817",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977353,1705527049826,"fUST",-454.48626207,0.00022602,2,"2024-01-17T21:30:49.826",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977354,1705527049835,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.835",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977355,1705527049846,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.846",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977356,1705527049855,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.855",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977357,1705527049864,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.864",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977358,1705527049873,"fUST",-524.15,0.00022602,2,"2024-01-17T21:30:49.873",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977359,1705527049882,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.882",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977360,1705527049893,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.893",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977361,1705527049903,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.903",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977362,1705527049913,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.913",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977363,1705527049923,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.923",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977364,1705527049932,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.932",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977365,1705527049941,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.941",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977366,1705527049951,"fUST",-794.27,0.00022602,2,"2024-01-17T21:30:49.951",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977367,1705527049962,"fUST",-3265.16,0.00022602,2,"2024-01-17T21:30:49.962",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977368,1705527049972,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.972",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977369,1705527049982,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.982",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977370,1705527049994,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:49.994",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977371,1705527050005,"fUST",-500.0,0.00022602,2,"2024-01-17T21:30:50.005",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977372,1705527050014,"fUST",-769.526302,0.00022739,2,"2024-01-17T21:30:50.014",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977373,1705527050023,"fUST",-769.526302,0.00022739,2,"2024-01-17T21:30:50.023",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977374,1705527050033,"fUST",-219.09025803,0.00022739,2,"2024-01-17T21:30:50.033",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977375,1705527050042,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.042",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977376,1705527050052,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.052",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977377,1705527050061,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.061",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977378,1705527050071,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.071",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977379,1705527050079,"fUST",-575.88,0.00022739,2,"2024-01-17T21:30:50.079",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977380,1705527050089,"fUST",-671.58,0.00022739,2,"2024-01-17T21:30:50.089",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977381,1705527050098,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.098",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977382,1705527050108,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.108",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977383,1705527050117,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.117",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977384,1705527050126,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.126",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977385,1705527050135,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.135",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977386,1705527050145,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.145",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977387,1705527050155,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.155",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977388,1705527050164,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.164",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977389,1705527050172,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.172",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977390,1705527050185,"fUST",-1242.34,0.00022739,2,"2024-01-17T21:30:50.185",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977391,1705527050194,"fUST",-8145.56,0.00022739,2,"2024-01-17T21:30:50.194",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977392,1705527050203,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.203",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977393,1705527050212,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.212",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977394,1705527050222,"fUST",-1896.16,0.00022739,2,"2024-01-17T21:30:50.222",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977395,1705527050231,"fUST",-2018.89,0.00022739,2,"2024-01-17T21:30:50.231",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977396,1705527050240,"fUST",-1443.3,0.00022739,2,"2024-01-17T21:30:50.240",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977397,1705527050303,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.303",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977398,1705527050319,"fUST",-684.6,0.00022739,2,"2024-01-17T21:30:50.319",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977399,1705527050329,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.329",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977400,1705527050338,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.338",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977401,1705527050347,"fUST",-3468.91,0.00022739,2,"2024-01-17T21:30:50.347",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977402,1705527050357,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.357",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977403,1705527050366,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.366",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977404,1705527050375,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.375",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977405,1705527050384,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.384",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977406,1705527050393,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.393",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977407,1705527050402,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.402",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977408,1705527050411,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.411",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977409,1705527050420,"fUST",-730.22,0.00022739,2,"2024-01-17T21:30:50.420",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977410,1705527050430,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.430",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977411,1705527050439,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.439",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977412,1705527050447,"fUST",-267.75,0.00022739,2,"2024-01-17T21:30:50.447",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977413,1705527050456,"fUST",-524.15,0.00022739,2,"2024-01-17T21:30:50.456",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977414,1705527050466,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.466",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977415,1705527050475,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.475",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977416,1705527050484,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.484",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977417,1705527050494,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.494",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977418,1705527050503,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.503",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977419,1705527050512,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.512",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977420,1705527050521,"fUST",-794.27,0.00022739,2,"2024-01-17T21:30:50.521",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977421,1705527050530,"fUST",-3265.16,0.00022739,2,"2024-01-17T21:30:50.530",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977422,1705527050540,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.540",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977423,1705527050549,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.549",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977424,1705527050558,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.558",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977425,1705527050567,"fUST",-500.0,0.00022739,2,"2024-01-17T21:30:50.567",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977426,1705527050576,"fUST",-500.0,0.00022774,2,"2024-01-17T21:30:50.576",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977427,1705527050585,"fUST",-500.0,0.00022774,2,"2024-01-17T21:30:50.585",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977428,1705527050595,"fUST",-280.0,0.0002283,7,"2024-01-17T21:30:50.595",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977429,1705527050605,"fUST",-500.0,0.00022875,2,"2024-01-17T21:30:50.605",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977430,1705527050614,"fUST",-217.38257896,0.00022876,2,"2024-01-17T21:30:50.614",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977431,1705527050623,"fUST",-500.0,0.00022876,2,"2024-01-17T21:30:50.623",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977432,1705527050632,"fUST",-166.12,0.00022876,2,"2024-01-17T21:30:50.632",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977433,1705527050642,"fUST",-500.0,0.00022876,2,"2024-01-17T21:30:50.642",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977434,1705527050650,"fUST",-575.88,0.00022876,2,"2024-01-17T21:30:50.650",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977435,1705527050659,"fUST",-671.58,0.00022876,2,"2024-01-17T21:30:50.659",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977436,1705527050668,"fUST",-500.0,0.00022876,2,"2024-01-17T21:30:50.668",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977437,1705527050677,"fUST",-500.0,0.00022876,2,"2024-01-17T21:30:50.677",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977438,1705527050687,"fUST",-500.0,0.00022876,2,"2024-01-17T21:30:50.687",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977439,1705527050696,"fUST",-500.0,0.00022876,2,"2024-01-17T21:30:50.696",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977440,1705527050706,"fUST",-500.0,0.00022876,2,"2024-01-17T21:30:50.706",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977441,1705527050715,"fUST",-500.0,0.00022876,2,"2024-01-17T21:30:50.715",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977442,1705527050725,"fUST",-500.0,0.00022876,2,"2024-01-17T21:30:50.725",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977443,1705527050734,"fUST",-500.0,0.00022876,2,"2024-01-17T21:30:50.734",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977444,1705527050744,"fUST",-500.0,0.00022876,2,"2024-01-17T21:30:50.744",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977445,1705527050753,"fUST",-1242.34,0.00022876,2,"2024-01-17T21:30:50.753",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977446,1705527050762,"fUST",-8145.56,0.00022876,2,"2024-01-17T21:30:50.762",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977447,1705527050771,"fUST",-500.0,0.00022876,2,"2024-01-17T21:30:50.771",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977448,1705527050781,"fUST",-638.41092059,0.00022876,2,"2024-01-17T21:30:50.781",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977449,1705527050790,"fUST",-1896.16,0.00022876,2,"2024-01-17T21:30:50.790",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977450,1705527050798,"fUST",-2018.89,0.00022876,2,"2024-01-17T21:30:50.798",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977451,1705527050807,"fUST",-1443.3,0.00022876,2,"2024-01-17T21:30:50.807",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977452,1705527050816,"fUST",-684.6,0.00022876,2,"2024-01-17T21:30:50.816",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977453,1705527050825,"fUST",-500.0,0.00022876,2,"2024-01-17T21:30:50.825",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977454,1705527050834,"fUST",-3468.91,0.00022876,2,"2024-01-17T21:30:50.834",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977455,1705527050843,"fUST",-500.0,0.00022876,2,"2024-01-17T21:30:50.843",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977456,1705527050852,"fUST",-500.0,0.00022876,2,"2024-01-17T21:30:50.852",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977457,1705527050861,"fUST",-500.0,0.00022876,2,"2024-01-17T21:30:50.861",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977458,1705527050870,"fUST",-500.0,0.00022876,2,"2024-01-17T21:30:50.870",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977459,1705527050880,"fUST",-472.35327518,0.00022876,2,"2024-01-17T21:30:50.880",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977460,1705527050889,"fUST",-500.0,0.00022876,2,"2024-01-17T21:30:50.889",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977461,1705527050899,"fUST",-500.0,0.00022876,2,"2024-01-17T21:30:50.899",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977462,1705527050909,"fUST",-730.22,0.00022876,2,"2024-01-17T21:30:50.909",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977463,1705527050918,"fUST",-336.59,0.00022876,2,"2024-01-17T21:30:50.918",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977464,1705527050928,"fUST",-500.0,0.00022876,2,"2024-01-17T21:30:50.928",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977465,1705527050937,"fUST",-524.15,0.00022876,2,"2024-01-17T21:30:50.937",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977466,1705527050947,"fUST",-500.0,0.00022876,2,"2024-01-17T21:30:50.947",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977467,1705527050956,"fUST",-500.0,0.00022876,2,"2024-01-17T21:30:50.956",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977468,1705527050966,"fUST",-500.0,0.00022876,2,"2024-01-17T21:30:50.966",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977469,1705527050975,"fUST",-500.0,0.00022876,2,"2024-01-17T21:30:50.975",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977470,1705527050984,"fUST",-500.0,0.00022876,2,"2024-01-17T21:30:50.984",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977471,1705527050993,"fUST",-500.0,0.00022876,2,"2024-01-17T21:30:50.993",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977472,1705527051003,"fUST",-794.27,0.00022876,2,"2024-01-17T21:30:51.003",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977473,1705527051012,"fUST",-3265.16,0.00022876,2,"2024-01-17T21:30:51.012",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977474,1705527051022,"fUST",-500.0,0.00022876,2,"2024-01-17T21:30:51.022",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977475,1705527051031,"fUST",-500.0,0.00022876,2,"2024-01-17T21:30:51.031",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977476,1705527051041,"fUST",-500.0,0.00022876,2,"2024-01-17T21:30:51.041",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977477,1705527051051,"fUST",-166.666666,0.00022944,2,"2024-01-17T21:30:51.051",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977478,1705527051060,"fUST",-151.0,0.00023013,2,"2024-01-17T21:30:51.060",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977479,1705527051070,"fUST",-151.0,0.00023013,2,"2024-01-17T21:30:51.070",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977480,1705527051080,"fUST",-328.46,0.00023013,2,"2024-01-17T21:30:51.080",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977481,1705527051090,"fUST",-575.88,0.00023013,2,"2024-01-17T21:30:51.090",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977482,1705527051099,"fUST",-671.58,0.00023013,2,"2024-01-17T21:30:51.099",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977483,1705527051108,"fUST",-500.0,0.00023013,2,"2024-01-17T21:30:51.108",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977484,1705527051117,"fUST",-500.0,0.00023013,2,"2024-01-17T21:30:51.117",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977485,1705527051127,"fUST",-500.0,0.00023013,2,"2024-01-17T21:30:51.127",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977486,1705527051136,"fUST",-263.97,0.00023013,2,"2024-01-17T21:30:51.136",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977487,1705527051145,"fUST",-500.0,0.00023013,2,"2024-01-17T21:30:51.145",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977488,1705527051155,"fUST",-500.0,0.00023013,2,"2024-01-17T21:30:51.155",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977489,1705527051164,"fUST",-500.0,0.00023013,2,"2024-01-17T21:30:51.164",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977490,1705527051174,"fUST",-1242.34,0.00023013,2,"2024-01-17T21:30:51.174",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977491,1705527051187,"fUST",-8145.56,0.00023013,2,"2024-01-17T21:30:51.187",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977492,1705527051196,"fUST",-500.0,0.00023013,2,"2024-01-17T21:30:51.196",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977493,1705527051206,"fUST",-1896.16,0.00023013,2,"2024-01-17T21:30:51.206",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977494,1705527051215,"fUST",-2018.89,0.00023013,2,"2024-01-17T21:30:51.215",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977495,1705527051225,"fUST",-1443.3,0.00023013,2,"2024-01-17T21:30:51.225",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977496,1705527051235,"fUST",-684.6,0.00023013,2,"2024-01-17T21:30:51.235",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977497,1705527051244,"fUST",-500.0,0.00023013,2,"2024-01-17T21:30:51.244",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977498,1705527051253,"fUST",-3468.91,0.00023013,2,"2024-01-17T21:30:51.253",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977499,1705527051265,"fUST",-500.0,0.00023013,2,"2024-01-17T21:30:51.265",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977500,1705527051274,"fUST",-500.0,0.00023013,2,"2024-01-17T21:30:51.274",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977501,1705527051283,"fUST",-500.0,0.00023013,2,"2024-01-17T21:30:51.283",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977502,1705527051293,"fUST",-498.4085212,0.00023013,2,"2024-01-17T21:30:51.293",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977503,1705527051303,"fUST",-500.0,0.00023013,2,"2024-01-17T21:30:51.303",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977504,1705527051313,"fUST",-500.0,0.00023013,2,"2024-01-17T21:30:51.313",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977505,1705527051322,"fUST",-730.22,0.00023013,2,"2024-01-17T21:30:51.322",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977506,1705527051332,"fUST",-500.0,0.00023013,2,"2024-01-17T21:30:51.332",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977507,1705527051342,"fUST",-524.15,0.00023013,2,"2024-01-17T21:30:51.342",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977508,1705527051351,"fUST",-500.0,0.00023013,2,"2024-01-17T21:30:51.351",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977509,1705527051361,"fUST",-337.81788515,0.00023013,2,"2024-01-17T21:30:51.361",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977510,1705527051370,"fUST",-500.0,0.00023013,2,"2024-01-17T21:30:51.370",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977511,1705527051379,"fUST",-500.0,0.00023013,2,"2024-01-17T21:30:51.379",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977512,1705527051388,"fUST",-794.27,0.00023013,2,"2024-01-17T21:30:51.388",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977513,1705527051397,"fUST",-3265.16,0.00023013,2,"2024-01-17T21:30:51.397",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977514,1705527051406,"fUST",-621.87,0.00023013,2,"2024-01-17T21:30:51.406",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977515,1705527051415,"fUST",-500.0,0.00023013,2,"2024-01-17T21:30:51.415",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977516,1705527051424,"fUST",-500.0,0.00023013,2,"2024-01-17T21:30:51.424",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977517,1705527051433,"fUST",-500.0,0.00023022,2,"2024-01-17T21:30:51.433",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977518,1705527051442,"fUST",-5000.0,0.00023041,2,"2024-01-17T21:30:51.442",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977519,1705527051451,"fUST",-739.36257327,0.00023047,2,"2024-01-17T21:30:51.451",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977520,1705527051460,"fUST",-2768.4301826,0.00023047,2,"2024-01-17T21:30:51.460",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977521,1705527051469,"fUST",-1586.85584172,0.00023047,2,"2024-01-17T21:30:51.469",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977522,1705527051478,"fUST",-5000.0,0.00023047,2,"2024-01-17T21:30:51.478",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977523,1705527051487,"fUST",-1948.27652856,0.00023047,2,"2024-01-17T21:30:51.487",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977524,1705527051496,"fUST",-24539.68976551,0.00023047,2,"2024-01-17T21:30:51.496",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977525,1705527051561,"fUST",-769.526302,0.00023047,2,"2024-01-17T21:30:51.561",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977526,1705527051570,"fUST",-769.526302,0.00023047,2,"2024-01-17T21:30:51.570",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977527,1705527051579,"fUST",-5645.66958383,0.0002306,2,"2024-01-17T21:30:51.579",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977528,1705527051588,"fUST",-500.0,0.00023149,2,"2024-01-17T21:30:51.588",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977529,1705527051597,"fUST",-575.88,0.0002315,2,"2024-01-17T21:30:51.597",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977530,1705527051606,"fUST",-671.58,0.0002315,2,"2024-01-17T21:30:51.606",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977531,1705527051615,"fUST",-500.0,0.0002315,2,"2024-01-17T21:30:51.615",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977532,1705527051625,"fUST",-500.0,0.0002315,2,"2024-01-17T21:30:51.625",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977533,1705527051635,"fUST",-500.0,0.0002315,2,"2024-01-17T21:30:51.635",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977534,1705527051646,"fUST",-500.0,0.0002315,2,"2024-01-17T21:30:51.646",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977535,1705527051655,"fUST",-500.0,0.0002315,2,"2024-01-17T21:30:51.655",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977536,1705527051664,"fUST",-1242.34,0.0002315,2,"2024-01-17T21:30:51.664",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977537,1705527051673,"fUST",-8145.56,0.0002315,2,"2024-01-17T21:30:51.673",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977538,1705527051682,"fUST",-500.0,0.0002315,2,"2024-01-17T21:30:51.682",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977539,1705527051691,"fUST",-1896.16,0.0002315,2,"2024-01-17T21:30:51.691",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977540,1705527051700,"fUST",-2018.89,0.0002315,2,"2024-01-17T21:30:51.700",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977541,1705527051710,"fUST",-1443.3,0.0002315,2,"2024-01-17T21:30:51.710",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977542,1705527051719,"fUST",-684.6,0.0002315,2,"2024-01-17T21:30:51.719",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977543,1705527051729,"fUST",-500.0,0.0002315,2,"2024-01-17T21:30:51.729",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977544,1705527051738,"fUST",-3468.91,0.0002315,2,"2024-01-17T21:30:51.738",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977545,1705527051747,"fUST",-500.0,0.0002315,2,"2024-01-17T21:30:51.747",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977546,1705527051757,"fUST",-500.0,0.0002315,2,"2024-01-17T21:30:51.757",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977547,1705527051767,"fUST",-520.3,0.0002315,2,"2024-01-17T21:30:51.767",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977548,1705527051779,"fUST",-500.0,0.0002315,2,"2024-01-17T21:30:51.779",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977549,1705527051790,"fUST",-500.0,0.0002315,2,"2024-01-17T21:30:51.790",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977550,1705527051799,"fUST",-730.22,0.0002315,2,"2024-01-17T21:30:51.799",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977551,1705527051811,"fUST",-500.0,0.0002315,2,"2024-01-17T21:30:51.811",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977552,1705527051821,"fUST",-524.15,0.0002315,2,"2024-01-17T21:30:51.821",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977553,1705527051830,"fUST",-500.0,0.0002315,2,"2024-01-17T21:30:51.830",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977554,1705527051840,"fUST",-500.0,0.0002315,2,"2024-01-17T21:30:51.840",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977555,1705527051849,"fUST",-794.27,0.0002315,2,"2024-01-17T21:30:51.849",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977556,1705527051859,"fUST",-3265.16,0.0002315,2,"2024-01-17T21:30:51.859",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977557,1705527051869,"fUST",-500.0,0.0002315,2,"2024-01-17T21:30:51.869",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977558,1705527051879,"fUST",-500.0,0.0002315,2,"2024-01-17T21:30:51.879",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977559,1705527051890,"fUST",-500.0,0.00023186,2,"2024-01-17T21:30:51.890",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977560,1705527051900,"fUST",-163.82409,0.000232,2,"2024-01-17T21:30:51.900",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977561,1705527051910,"fUST",-245.003184,0.000232,2,"2024-01-17T21:30:51.910",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977562,1705527051921,"fUST",-245.003184,0.000232,2,"2024-01-17T21:30:51.921",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977563,1705527051930,"fUST",-575.88,0.00023287,2,"2024-01-17T21:30:51.930",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977564,1705527051940,"fUST",-671.58,0.00023287,2,"2024-01-17T21:30:51.940",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977565,1705527051949,"fUST",-500.0,0.00023287,2,"2024-01-17T21:30:51.949",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977566,1705527051958,"fUST",-380.09,0.00023287,2,"2024-01-17T21:30:51.958",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977567,1705527051967,"fUST",-500.0,0.00023287,2,"2024-01-17T21:30:51.967",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977568,1705527051978,"fUST",-500.0,0.00023287,2,"2024-01-17T21:30:51.978",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977569,1705527051988,"fUST",-500.0,0.00023287,2,"2024-01-17T21:30:51.988",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977570,1705527051999,"fUST",-500.0,0.00023287,2,"2024-01-17T21:30:51.999",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977571,1705527052008,"fUST",-150.34139212,0.00023287,2,"2024-01-17T21:30:52.008",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977572,1705527052019,"fUST",-1242.34,0.00023287,2,"2024-01-17T21:30:52.019",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977573,1705527052028,"fUST",-8145.56,0.00023287,2,"2024-01-17T21:30:52.028",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977574,1705527052037,"fUST",-500.0,0.00023287,2,"2024-01-17T21:30:52.037",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977575,1705527052047,"fUST",-1896.16,0.00023287,2,"2024-01-17T21:30:52.047",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977576,1705527052056,"fUST",-2018.89,0.00023287,2,"2024-01-17T21:30:52.056",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977577,1705527052065,"fUST",-1443.3,0.00023287,2,"2024-01-17T21:30:52.065",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977578,1705527052074,"fUST",-684.6,0.00023287,2,"2024-01-17T21:30:52.074",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977579,1705527052083,"fUST",-500.0,0.00023287,2,"2024-01-17T21:30:52.083",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977580,1705527052093,"fUST",-3468.91,0.00023287,2,"2024-01-17T21:30:52.093",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977581,1705527052103,"fUST",-500.0,0.00023287,2,"2024-01-17T21:30:52.103",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977582,1705527052113,"fUST",-500.0,0.00023287,2,"2024-01-17T21:30:52.113",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977583,1705527052122,"fUST",-500.0,0.00023287,2,"2024-01-17T21:30:52.122",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977584,1705527052131,"fUST",-500.0,0.00023287,2,"2024-01-17T21:30:52.131",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977585,1705527052144,"fUST",-730.22,0.00023287,2,"2024-01-17T21:30:52.144",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977586,1705527052154,"fUST",-500.0,0.00023287,2,"2024-01-17T21:30:52.154",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977587,1705527052164,"fUST",-524.15,0.00023287,2,"2024-01-17T21:30:52.164",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977588,1705527052174,"fUST",-500.0,0.00023287,2,"2024-01-17T21:30:52.174",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977589,1705527052188,"fUST",-794.27,0.00023287,2,"2024-01-17T21:30:52.188",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977590,1705527052198,"fUST",-3265.16,0.00023287,2,"2024-01-17T21:30:52.198",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977591,1705527052207,"fUST",-500.0,0.00023287,2,"2024-01-17T21:30:52.207",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977592,1705527052217,"fUST",-500.0,0.00023287,2,"2024-01-17T21:30:52.217",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977593,1705527052229,"fUST",-151.0,0.00023287,2,"2024-01-17T21:30:52.229",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977594,1705527052238,"fUST",-151.0,0.00023287,2,"2024-01-17T21:30:52.238",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977595,1705527052247,"fUST",-205.37824107,0.00023288,2,"2024-01-17T21:30:52.247",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977596,1705527052259,"fUST",-635.7584785,0.00023288,2,"2024-01-17T21:30:52.259",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977597,1705527052269,"fUST",-500.0,0.00023288,2,"2024-01-17T21:30:52.269",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977598,1705527052278,"fUST",-500.0,0.00023288,2,"2024-01-17T21:30:52.278",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977599,1705527052288,"fUST",-500.0,0.00023288,2,"2024-01-17T21:30:52.288",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977600,1705527052297,"fUST",-475.00000001,0.00023288,2,"2024-01-17T21:30:52.297",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977601,1705527052308,"fUST",-525.0,0.00023288,2,"2024-01-17T21:30:52.308",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977602,1705527052318,"fUST",-461.52609222,0.00023288,2,"2024-01-17T21:30:52.318",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977603,1705527052328,"fUST",-444.58763317,0.00023288,2,"2024-01-17T21:30:52.328",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977604,1705527052337,"fUST",-371.75364076,0.00023288,2,"2024-01-17T21:30:52.337",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977605,1705527052346,"fUST",-415.01259144,0.00023288,2,"2024-01-17T21:30:52.346",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977606,1705527052355,"fUST",-425.67787235,0.00023288,2,"2024-01-17T21:30:52.355",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977607,1705527052365,"fUST",-435.76322101,0.00023288,2,"2024-01-17T21:30:52.365",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977608,1705527052374,"fUST",-2734.26176408,0.00023288,2,"2024-01-17T21:30:52.374",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977609,1705527052383,"fUST",-2734.26176408,0.00023288,2,"2024-01-17T21:30:52.383",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977610,1705527052393,"fUST",-10937.04705629,0.00023288,2,"2024-01-17T21:30:52.393",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977611,1705527052402,"fUST",-273.37408557,0.00023288,2,"2024-01-17T21:30:52.402",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977612,1705527052411,"fUST",-332.41104931,0.00023288,2,"2024-01-17T21:30:52.411",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977613,1705527052421,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.421",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977614,1705527052431,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.431",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977615,1705527052442,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.442",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977616,1705527052451,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.451",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977617,1705527052461,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.461",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977618,1705527052472,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.472",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977619,1705527052481,"fUST",-629.88721058,0.00023288,4,"2024-01-17T21:30:52.481",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977620,1705527052491,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.491",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977621,1705527052502,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.502",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977622,1705527052511,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.511",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977623,1705527052521,"fUST",-466.57567122,0.00023288,4,"2024-01-17T21:30:52.521",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977624,1705527052530,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.530",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977625,1705527052542,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.542",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977626,1705527052552,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.552",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977627,1705527052561,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.561",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977628,1705527052571,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.571",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977629,1705527052580,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.580",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977630,1705527052593,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.593",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977631,1705527052603,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.603",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977632,1705527052615,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.615",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977633,1705527052625,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.625",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977634,1705527052635,"fUST",-595.60108302,0.00023288,4,"2024-01-17T21:30:52.635",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977635,1705527052645,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.645",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977636,1705527052654,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.654",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977637,1705527052664,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.664",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977638,1705527052673,"fUST",-513.92068065,0.00023288,4,"2024-01-17T21:30:52.673",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977639,1705527052684,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.684",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977640,1705527052694,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.694",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977641,1705527052706,"fUST",-313.26787496,0.00023288,4,"2024-01-17T21:30:52.706",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977642,1705527052768,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.768",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977643,1705527052779,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.779",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977644,1705527052788,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.788",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977645,1705527052798,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.798",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977646,1705527052807,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.807",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977647,1705527052817,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.817",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977648,1705527052826,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.826",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977649,1705527052836,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.836",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977650,1705527052845,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.845",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977651,1705527052855,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.855",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977652,1705527052865,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.865",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977653,1705527052875,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.875",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977654,1705527052885,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.885",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977655,1705527052894,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.894",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977656,1705527052903,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.903",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977657,1705527052913,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.913",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977658,1705527052922,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.922",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977659,1705527052931,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.931",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977660,1705527052940,"fUST",-504.12030786,0.00023288,4,"2024-01-17T21:30:52.940",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977661,1705527052949,"fUST",-913.03167333,0.00023288,4,"2024-01-17T21:30:52.949",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977662,1705527052958,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.958",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977663,1705527052967,"fUST",-913.03167333,0.00023288,4,"2024-01-17T21:30:52.967",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977664,1705527052976,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.976",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977665,1705527052985,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:52.985",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977666,1705527052995,"fUST",-913.03167333,0.00023288,4,"2024-01-17T21:30:52.995",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977667,1705527053004,"fUST",-913.03167333,0.00023288,4,"2024-01-17T21:30:53.004",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977668,1705527053013,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:53.013",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977669,1705527053022,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:53.022",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977670,1705527053032,"fUST",-913.03167333,0.00023288,4,"2024-01-17T21:30:53.032",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977671,1705527053042,"fUST",-483.2878356,0.00023288,4,"2024-01-17T21:30:53.042",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977672,1705527053051,"fUST",-913.03167333,0.00023288,4,"2024-01-17T21:30:53.051",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977673,1705527053062,"fUST",-913.03167333,0.00023288,4,"2024-01-17T21:30:53.062",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977674,1705527053072,"fUST",-393.40162453,0.00023288,4,"2024-01-17T21:30:53.072",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977675,1705527053083,"fUST",-913.03167333,0.00023288,4,"2024-01-17T21:30:53.083",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977676,1705527053093,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:53.093",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977677,1705527053102,"fUST",-913.03167333,0.00023288,4,"2024-01-17T21:30:53.102",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977678,1705527053112,"fUST",-913.03167333,0.00023288,4,"2024-01-17T21:30:53.112",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977679,1705527053121,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:53.121",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977680,1705527053131,"fUST",-348.54337498,0.00023288,4,"2024-01-17T21:30:53.131",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977681,1705527053140,"fUST",-913.03167333,0.00023288,4,"2024-01-17T21:30:53.140",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977682,1705527053150,"fUST",-913.03167333,0.00023288,4,"2024-01-17T21:30:53.150",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977683,1705527053159,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:53.159",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977684,1705527053169,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:53.169",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977685,1705527053180,"fUST",-913.03167333,0.00023288,4,"2024-01-17T21:30:53.180",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977686,1705527053191,"fUST",-500.0,0.00023288,4,"2024-01-17T21:30:53.191",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977687,1705527053200,"fUST",-913.03167333,0.00023288,4,"2024-01-17T21:30:53.200",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977688,1705527053210,"fUST",-913.03167333,0.00023288,4,"2024-01-17T21:30:53.210",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977689,1705527053219,"fUST",-913.03167333,0.00023288,4,"2024-01-17T21:30:53.219",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977690,1705527053230,"fUST",-913.03167333,0.00023288,4,"2024-01-17T21:30:53.230",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977691,1705527053239,"fUST",-913.03167333,0.00023288,4,"2024-01-17T21:30:53.239",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977692,1705527053248,"fUST",-913.03167333,0.00023288,4,"2024-01-17T21:30:53.248",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977693,1705527053257,"fUST",-769.526302,0.00023288,2,"2024-01-17T21:30:53.257",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977694,1705527053267,"fUST",-769.526302,0.00023288,2,"2024-01-17T21:30:53.267",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977695,1705527053277,"fUST",-1824.28362895,0.00023288,2,"2024-01-17T21:30:53.277",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977696,1705527053286,"fUST",-154.95351395,0.00023288,2,"2024-01-17T21:30:53.286",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977697,1705527053296,"fUST",-155.0697814,0.00023288,2,"2024-01-17T21:30:53.296",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977698,1705527053305,"fUST",-238.93512243,0.00023288,2,"2024-01-17T21:30:53.305",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977699,1705527053315,"fUST",-2625.43774623,0.00023288,2,"2024-01-17T21:30:53.315",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977700,1705527053324,"fUST",-1560.0644451,0.00023288,2,"2024-01-17T21:30:53.324",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977701,1705527053333,"fUST",-534.31449291,0.00023288,2,"2024-01-17T21:30:53.333",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977702,1705527053342,"fUST",-1331.56805162,0.00023288,2,"2024-01-17T21:30:53.342",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977703,1705527053351,"fUST",-3611.19133811,0.00023288,2,"2024-01-17T21:30:53.351",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977704,1705527053360,"fUST",-3611.19133811,0.00023288,2,"2024-01-17T21:30:53.360",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977705,1705527053370,"fUST",-3611.19133811,0.00023288,2,"2024-01-17T21:30:53.370",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977706,1705527053379,"fUST",-3611.19133811,0.00023288,2,"2024-01-17T21:30:53.379",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977707,1705527053390,"fUST",-3611.19133811,0.00023288,2,"2024-01-17T21:30:53.390",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977708,1705527053398,"fUST",-3611.19133811,0.00023288,2,"2024-01-17T21:30:53.398",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977709,1705527053408,"fUST",-3611.19133811,0.00023288,2,"2024-01-17T21:30:53.408",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977710,1705527053417,"fUST",-3611.19133811,0.00023288,2,"2024-01-17T21:30:53.417",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977711,1705527053426,"fUST",-3611.19133811,0.00023288,2,"2024-01-17T21:30:53.426",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977712,1705527053435,"fUST",-3611.19133811,0.00023288,2,"2024-01-17T21:30:53.435",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977713,1705527053445,"fUST",-500.0,0.00023423,2,"2024-01-17T21:30:53.445",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977714,1705527053454,"fUST",-575.88,0.00023424,2,"2024-01-17T21:30:53.454",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977715,1705527053464,"fUST",-671.58,0.00023424,2,"2024-01-17T21:30:53.464",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977716,1705527053474,"fUST",-500.0,0.00023424,2,"2024-01-17T21:30:53.474",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977717,1705527053483,"fUST",-500.0,0.00023424,2,"2024-01-17T21:30:53.483",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977718,1705527053492,"fUST",-310.56,0.00023424,2,"2024-01-17T21:30:53.492",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977719,1705527053502,"fUST",-1242.34,0.00023424,2,"2024-01-17T21:30:53.502",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977720,1705527053511,"fUST",-8145.56,0.00023424,2,"2024-01-17T21:30:53.511",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977721,1705527053520,"fUST",-500.0,0.00023424,2,"2024-01-17T21:30:53.520",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977722,1705527053530,"fUST",-1896.16,0.00023424,2,"2024-01-17T21:30:53.530",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977723,1705527053539,"fUST",-2018.89,0.00023424,2,"2024-01-17T21:30:53.539",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977724,1705527053549,"fUST",-1443.3,0.00023424,2,"2024-01-17T21:30:53.549",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977725,1705527053558,"fUST",-684.6,0.00023424,2,"2024-01-17T21:30:53.558",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977726,1705527053567,"fUST",-165.15,0.00023424,2,"2024-01-17T21:30:53.567",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977727,1705527053576,"fUST",-3468.91,0.00023424,2,"2024-01-17T21:30:53.576",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977728,1705527053586,"fUST",-277.13,0.00023424,2,"2024-01-17T21:30:53.586",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977729,1705527053595,"fUST",-500.0,0.00023424,2,"2024-01-17T21:30:53.595",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977730,1705527053605,"fUST",-500.0,0.00023424,2,"2024-01-17T21:30:53.605",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977731,1705527053614,"fUST",-500.0,0.00023424,2,"2024-01-17T21:30:53.614",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977732,1705527053623,"fUST",-730.22,0.00023424,2,"2024-01-17T21:30:53.623",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977733,1705527053633,"fUST",-500.0,0.00023424,2,"2024-01-17T21:30:53.633",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977734,1705527053643,"fUST",-524.15,0.00023424,2,"2024-01-17T21:30:53.643",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977735,1705527053652,"fUST",-500.0,0.00023424,2,"2024-01-17T21:30:53.652",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977736,1705527053661,"fUST",-794.27,0.00023424,2,"2024-01-17T21:30:53.661",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977737,1705527053670,"fUST",-3265.16,0.00023424,2,"2024-01-17T21:30:53.670",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977738,1705527053679,"fUST",-500.0,0.00023424,2,"2024-01-17T21:30:53.679",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977739,1705527053688,"fUST",-500.0,0.00023424,2,"2024-01-17T21:30:53.688",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977740,1705527053697,"fUST",-151.0,0.00023424,2,"2024-01-17T21:30:53.697",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977741,1705527053706,"fUST",-151.0,0.00023424,2,"2024-01-17T21:30:53.706",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977742,1705527053716,"fUST",-769.526302,0.00023424,2,"2024-01-17T21:30:53.716",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977743,1705527053725,"fUST",-769.526302,0.00023424,2,"2024-01-17T21:30:53.725",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977744,1705527053734,"fUST",-166.666666,0.00023456,2,"2024-01-17T21:30:53.734",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977745,1705527053744,"fUST",-151.0,0.00023501,2,"2024-01-17T21:30:53.744",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977746,1705527053753,"fUST",-575.88,0.00023561,2,"2024-01-17T21:30:53.753",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977747,1705527053762,"fUST",-671.58,0.00023561,2,"2024-01-17T21:30:53.762",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977748,1705527053818,"fUST",-500.0,0.00023561,2,"2024-01-17T21:30:53.818",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977749,1705527053832,"fUST",-500.0,0.00023561,2,"2024-01-17T21:30:53.832",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977750,1705527053841,"fUST",-1242.34,0.00023561,2,"2024-01-17T21:30:53.841",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977751,1705527053851,"fUST",-8145.56,0.00023561,2,"2024-01-17T21:30:53.851",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977752,1705527053860,"fUST",-500.0,0.00023561,2,"2024-01-17T21:30:53.860",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977753,1705527053870,"fUST",-1896.16,0.00023561,2,"2024-01-17T21:30:53.870",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977754,1705527053879,"fUST",-2018.89,0.00023561,2,"2024-01-17T21:30:53.879",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977755,1705527053890,"fUST",-1443.3,0.00023561,2,"2024-01-17T21:30:53.890",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977756,1705527053899,"fUST",-684.6,0.00023561,2,"2024-01-17T21:30:53.899",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977757,1705527053909,"fUST",-3468.91,0.00023561,2,"2024-01-17T21:30:53.909",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977758,1705527053918,"fUST",-500.0,0.00023561,2,"2024-01-17T21:30:53.918",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977759,1705527053928,"fUST",-500.0,0.00023561,2,"2024-01-17T21:30:53.928",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977760,1705527053938,"fUST",-500.0,0.00023561,2,"2024-01-17T21:30:53.938",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977761,1705527053947,"fUST",-730.22,0.00023561,2,"2024-01-17T21:30:53.947",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977762,1705527053956,"fUST",-500.0,0.00023561,2,"2024-01-17T21:30:53.956",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977763,1705527053965,"fUST",-524.15,0.00023561,2,"2024-01-17T21:30:53.965",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977764,1705527053974,"fUST",-500.0,0.00023561,2,"2024-01-17T21:30:53.974",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977765,1705527053983,"fUST",-794.27,0.00023561,2,"2024-01-17T21:30:53.983",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977766,1705527053992,"fUST",-3265.16,0.00023561,2,"2024-01-17T21:30:53.992",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977767,1705527054001,"fUST",-500.0,0.00023561,2,"2024-01-17T21:30:54.001",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977768,1705527054010,"fUST",-500.0,0.00023561,2,"2024-01-17T21:30:54.010",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977769,1705527054019,"fUST",-500.0,0.00023697,2,"2024-01-17T21:30:54.019",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977770,1705527054028,"fUST",-575.88,0.00023698,2,"2024-01-17T21:30:54.028",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977771,1705527054038,"fUST",-671.58,0.00023698,2,"2024-01-17T21:30:54.038",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977772,1705527054047,"fUST",-500.0,0.00023698,2,"2024-01-17T21:30:54.047",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977773,1705527054056,"fUST",-500.0,0.00023698,2,"2024-01-17T21:30:54.056",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977774,1705527054066,"fUST",-1242.34,0.00023698,2,"2024-01-17T21:30:54.066",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977775,1705527054075,"fUST",-8145.56,0.00023698,2,"2024-01-17T21:30:54.075",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977776,1705527054084,"fUST",-500.0,0.00023698,2,"2024-01-17T21:30:54.084",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977777,1705527054093,"fUST",-1896.16,0.00023698,2,"2024-01-17T21:30:54.093",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977778,1705527054102,"fUST",-2018.89,0.00023698,2,"2024-01-17T21:30:54.102",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977779,1705527054112,"fUST",-1443.3,0.00023698,2,"2024-01-17T21:30:54.112",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977780,1705527054121,"fUST",-684.6,0.00023698,2,"2024-01-17T21:30:54.121",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977781,1705527054131,"fUST",-3468.91,0.00023698,2,"2024-01-17T21:30:54.131",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977782,1705527054140,"fUST",-500.0,0.00023698,2,"2024-01-17T21:30:54.140",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977783,1705527054150,"fUST",-500.0,0.00023698,2,"2024-01-17T21:30:54.150",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977784,1705527054159,"fUST",-377.03,0.00023698,2,"2024-01-17T21:30:54.159",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977785,1705527054168,"fUST",-730.22,0.00023698,2,"2024-01-17T21:30:54.168",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977786,1705527054177,"fUST",-524.15,0.00023698,2,"2024-01-17T21:30:54.177",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977787,1705527054189,"fUST",-500.0,0.00023698,2,"2024-01-17T21:30:54.189",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977788,1705527054198,"fUST",-794.27,0.00023698,2,"2024-01-17T21:30:54.198",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977789,1705527054208,"fUST",-3265.16,0.00023698,2,"2024-01-17T21:30:54.208",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977790,1705527054217,"fUST",-235.63871188,0.00023698,2,"2024-01-17T21:30:54.217",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977791,1705527054226,"fUST",-500.0,0.00023698,2,"2024-01-17T21:30:54.226",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977792,1705527054236,"fUST",-626.89,0.00023834,2,"2024-01-17T21:30:54.236",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977793,1705527054245,"fUST",-575.88,0.00023835,2,"2024-01-17T21:30:54.245",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977794,1705527054255,"fUST",-671.58,0.00023835,2,"2024-01-17T21:30:54.255",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977795,1705527054264,"fUST",-535.52,0.00023835,2,"2024-01-17T21:30:54.264",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977796,1705527054273,"fUST",-500.0,0.00023835,2,"2024-01-17T21:30:54.273",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977797,1705527054282,"fUST",-1242.34,0.00023835,2,"2024-01-17T21:30:54.282",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977798,1705527054291,"fUST",-8145.56,0.00023835,2,"2024-01-17T21:30:54.291",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977799,1705527054301,"fUST",-500.0,0.00023835,2,"2024-01-17T21:30:54.301",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977800,1705527054310,"fUST",-1896.16,0.00023835,2,"2024-01-17T21:30:54.310",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977801,1705527054319,"fUST",-2018.89,0.00023835,2,"2024-01-17T21:30:54.319",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977802,1705527054329,"fUST",-1443.3,0.00023835,2,"2024-01-17T21:30:54.329",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977803,1705527054338,"fUST",-684.6,0.00023835,2,"2024-01-17T21:30:54.338",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977804,1705527054348,"fUST",-3468.91,0.00023835,2,"2024-01-17T21:30:54.348",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977805,1705527054358,"fUST",-500.0,0.00023835,2,"2024-01-17T21:30:54.358",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977806,1705527054368,"fUST",-500.0,0.00023835,2,"2024-01-17T21:30:54.368",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977807,1705527054378,"fUST",-730.22,0.00023835,2,"2024-01-17T21:30:54.378",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977808,1705527054387,"fUST",-524.15,0.00023835,2,"2024-01-17T21:30:54.387",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977809,1705527054397,"fUST",-500.0,0.00023835,2,"2024-01-17T21:30:54.397",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977810,1705527054406,"fUST",-794.27,0.00023835,2,"2024-01-17T21:30:54.406",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977811,1705527054415,"fUST",-3265.16,0.00023835,2,"2024-01-17T21:30:54.415",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977812,1705527054424,"fUST",-1327.34941587,0.000239,2,"2024-01-17T21:30:54.424",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977813,1705527054436,"fUST",-166.666666,0.00023969,2,"2024-01-17T21:30:54.436",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977814,1705527054445,"fUST",-575.88,0.00023972,2,"2024-01-17T21:30:54.445",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977815,1705527054456,"fUST",-671.58,0.00023972,2,"2024-01-17T21:30:54.456",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977816,1705527054465,"fUST",-500.0,0.00023972,2,"2024-01-17T21:30:54.465",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977817,1705527054474,"fUST",-1242.34,0.00023972,2,"2024-01-17T21:30:54.474",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977818,1705527054483,"fUST",-8145.56,0.00023972,2,"2024-01-17T21:30:54.483",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977819,1705527054493,"fUST",-500.0,0.00023972,2,"2024-01-17T21:30:54.493",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977820,1705527054502,"fUST",-1896.16,0.00023972,2,"2024-01-17T21:30:54.502",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977821,1705527054511,"fUST",-2018.89,0.00023972,2,"2024-01-17T21:30:54.511",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977822,1705527054520,"fUST",-1443.3,0.00023972,2,"2024-01-17T21:30:54.520",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977823,1705527054529,"fUST",-684.6,0.00023972,2,"2024-01-17T21:30:54.529",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977824,1705527054539,"fUST",-3468.91,0.00023972,2,"2024-01-17T21:30:54.539",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977825,1705527054548,"fUST",-500.0,0.00023972,2,"2024-01-17T21:30:54.548",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977826,1705527054556,"fUST",-500.0,0.00023972,2,"2024-01-17T21:30:54.556",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977827,1705527054566,"fUST",-730.22,0.00023972,2,"2024-01-17T21:30:54.566",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977828,1705527054575,"fUST",-524.15,0.00023972,2,"2024-01-17T21:30:54.575",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977829,1705527054584,"fUST",-500.0,0.00023972,2,"2024-01-17T21:30:54.584",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977830,1705527054593,"fUST",-794.27,0.00023972,2,"2024-01-17T21:30:54.593",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977831,1705527054602,"fUST",-3265.16,0.00023972,2,"2024-01-17T21:30:54.602",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977832,1705527054611,"fUST",-151.0,0.00023972,2,"2024-01-17T21:30:54.611",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977833,1705527054620,"fUST",-151.0,0.00023972,2,"2024-01-17T21:30:54.620",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977834,1705527054629,"fUST",-769.526302,0.00023972,2,"2024-01-17T21:30:54.629",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977835,1705527054638,"fUST",-769.526302,0.00023972,2,"2024-01-17T21:30:54.638",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977836,1705527054648,"fUST",-1569.79469693,0.00024,2,"2024-01-17T21:30:54.648",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977837,1705527054657,"fUST",-575.88,0.00024109,2,"2024-01-17T21:30:54.657",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977838,1705527054666,"fUST",-671.58,0.00024109,2,"2024-01-17T21:30:54.666",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977839,1705527054675,"fUST",-500.0,0.00024109,2,"2024-01-17T21:30:54.675",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977840,1705527054684,"fUST",-1242.34,0.00024109,2,"2024-01-17T21:30:54.684",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977841,1705527054693,"fUST",-8145.56,0.00024109,2,"2024-01-17T21:30:54.693",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977842,1705527054703,"fUST",-208.77445554,0.00024109,2,"2024-01-17T21:30:54.703",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977843,1705527054712,"fUST",-1896.16,0.00024109,2,"2024-01-17T21:30:54.712",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977844,1705527054721,"fUST",-2018.89,0.00024109,2,"2024-01-17T21:30:54.721",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977845,1705527054730,"fUST",-1443.3,0.00024109,2,"2024-01-17T21:30:54.730",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977846,1705527054739,"fUST",-684.6,0.00024109,2,"2024-01-17T21:30:54.739",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977847,1705527054748,"fUST",-3468.91,0.00024109,2,"2024-01-17T21:30:54.748",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977848,1705527054806,"fUST",-500.0,0.00024109,2,"2024-01-17T21:30:54.806",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977849,1705527054815,"fUST",-418.21,0.00024109,2,"2024-01-17T21:30:54.815",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977850,1705527054825,"fUST",-730.22,0.00024109,2,"2024-01-17T21:30:54.825",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977851,1705527054835,"fUST",-524.15,0.00024109,2,"2024-01-17T21:30:54.835",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977852,1705527054844,"fUST",-415.41324554,0.00024109,2,"2024-01-17T21:30:54.844",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977853,1705527054853,"fUST",-794.27,0.00024109,2,"2024-01-17T21:30:54.853",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977854,1705527054862,"fUST",-3265.16,0.00024109,2,"2024-01-17T21:30:54.862",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977855,1705527054872,"fUST",-242.554,0.00024215,2,"2024-01-17T21:30:54.872",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977856,1705527054880,"fUST",-575.88,0.00024246,2,"2024-01-17T21:30:54.880",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977857,1705527054890,"fUST",-671.58,0.00024246,2,"2024-01-17T21:30:54.890",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977858,1705527054899,"fUST",-500.0,0.00024246,2,"2024-01-17T21:30:54.899",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977859,1705527054908,"fUST",-1242.34,0.00024246,2,"2024-01-17T21:30:54.908",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977860,1705527054918,"fUST",-8145.56,0.00024246,2,"2024-01-17T21:30:54.918",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977861,1705527054927,"fUST",-1896.16,0.00024246,2,"2024-01-17T21:30:54.927",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977862,1705527054936,"fUST",-2018.89,0.00024246,2,"2024-01-17T21:30:54.936",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977863,1705527054945,"fUST",-1443.3,0.00024246,2,"2024-01-17T21:30:54.945",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977864,1705527054954,"fUST",-684.6,0.00024246,2,"2024-01-17T21:30:54.954",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977865,1705527054963,"fUST",-3468.91,0.00024246,2,"2024-01-17T21:30:54.963",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977866,1705527054972,"fUST",-500.0,0.00024246,2,"2024-01-17T21:30:54.972",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977867,1705527054981,"fUST",-730.22,0.00024246,2,"2024-01-17T21:30:54.981",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977868,1705527054990,"fUST",-524.15,0.00024246,2,"2024-01-17T21:30:54.990",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977869,1705527055000,"fUST",-794.27,0.00024246,2,"2024-01-17T21:30:55.000",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977870,1705527055009,"fUST",-3265.16,0.00024246,2,"2024-01-17T21:30:55.009",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977871,1705527055019,"fUST",-575.88,0.00024383,2,"2024-01-17T21:30:55.019",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977872,1705527055028,"fUST",-671.58,0.00024383,2,"2024-01-17T21:30:55.028",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977873,1705527055037,"fUST",-500.0,0.00024383,2,"2024-01-17T21:30:55.037",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977874,1705527055047,"fUST",-1242.34,0.00024383,2,"2024-01-17T21:30:55.047",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977875,1705527055057,"fUST",-8145.56,0.00024383,2,"2024-01-17T21:30:55.057",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977876,1705527055066,"fUST",-1896.16,0.00024383,2,"2024-01-17T21:30:55.066",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977877,1705527055075,"fUST",-2018.89,0.00024383,2,"2024-01-17T21:30:55.075",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977878,1705527055085,"fUST",-1443.3,0.00024383,2,"2024-01-17T21:30:55.085",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977879,1705527055094,"fUST",-684.6,0.00024383,2,"2024-01-17T21:30:55.094",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977880,1705527055104,"fUST",-3468.91,0.00024383,2,"2024-01-17T21:30:55.104",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977881,1705527055115,"fUST",-500.0,0.00024383,2,"2024-01-17T21:30:55.115",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977882,1705527055124,"fUST",-730.22,0.00024383,2,"2024-01-17T21:30:55.124",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977883,1705527055134,"fUST",-524.15,0.00024383,2,"2024-01-17T21:30:55.134",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977884,1705527055145,"fUST",-794.27,0.00024383,2,"2024-01-17T21:30:55.145",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977885,1705527055154,"fUST",-3265.16,0.00024383,2,"2024-01-17T21:30:55.154",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977886,1705527055163,"fUST",-153.0,0.00024384,2,"2024-01-17T21:30:55.163",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977887,1705527055173,"fUST",-296.0424188,0.00024384,2,"2024-01-17T21:30:55.173",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977888,1705527055185,"fUST",-153.0,0.00024384,2,"2024-01-17T21:30:55.185",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977889,1705527055194,"fUST",-306.4086177,0.00024384,2,"2024-01-17T21:30:55.194",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977890,1705527055204,"fUST",-153.0,0.00024384,2,"2024-01-17T21:30:55.204",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977891,1705527055213,"fUST",-153.0,0.00024384,2,"2024-01-17T21:30:55.213",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977892,1705527055223,"fUST",-151.0,0.00024482,2,"2024-01-17T21:30:55.223",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977893,1705527055234,"fUST",-172.76399,0.00024482,2,"2024-01-17T21:30:55.234",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977894,1705527055243,"fUST",-166.666666,0.00024482,2,"2024-01-17T21:30:55.243",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977895,1705527055253,"fUST",-769.526302,0.00024482,2,"2024-01-17T21:30:55.253",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977896,1705527055265,"fUST",-769.526302,0.00024482,2,"2024-01-17T21:30:55.265",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977897,1705527055276,"fUST",-575.88,0.0002452,2,"2024-01-17T21:30:55.276",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977898,1705527055284,"fUST",-671.58,0.0002452,2,"2024-01-17T21:30:55.284",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977899,1705527055295,"fUST",-273.17967287,0.0002452,2,"2024-01-17T21:30:55.295",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977900,1705527055305,"fUST",-1242.34,0.0002452,2,"2024-01-17T21:30:55.305",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977901,1705527055315,"fUST",-8145.56,0.0002452,2,"2024-01-17T21:30:55.315",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977902,1705527055324,"fUST",-1896.16,0.0002452,2,"2024-01-17T21:30:55.324",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977903,1705527055334,"fUST",-2018.89,0.0002452,2,"2024-01-17T21:30:55.334",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977904,1705527055344,"fUST",-1443.3,0.0002452,2,"2024-01-17T21:30:55.344",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977905,1705527055353,"fUST",-684.6,0.0002452,2,"2024-01-17T21:30:55.353",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977906,1705527055364,"fUST",-3468.91,0.0002452,2,"2024-01-17T21:30:55.364",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977907,1705527055373,"fUST",-500.0,0.0002452,2,"2024-01-17T21:30:55.373",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977908,1705527055384,"fUST",-730.22,0.0002452,2,"2024-01-17T21:30:55.384",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977909,1705527055395,"fUST",-524.15,0.0002452,2,"2024-01-17T21:30:55.395",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977910,1705527055405,"fUST",-794.27,0.0002452,2,"2024-01-17T21:30:55.405",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977911,1705527055415,"fUST",-3265.16,0.0002452,2,"2024-01-17T21:30:55.415",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977912,1705527055424,"fUST",-575.88,0.00024657,2,"2024-01-17T21:30:55.424",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977913,1705527055433,"fUST",-671.58,0.00024657,2,"2024-01-17T21:30:55.433",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977914,1705527055443,"fUST",-500.0,0.00024657,2,"2024-01-17T21:30:55.443",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977915,1705527055452,"fUST",-500.0,0.00024657,2,"2024-01-17T21:30:55.452",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977916,1705527055461,"fUST",-167.23,0.00024657,2,"2024-01-17T21:30:55.461",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977917,1705527055470,"fUST",-1242.34,0.00024657,2,"2024-01-17T21:30:55.470",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977918,1705527055479,"fUST",-8145.56,0.00024657,2,"2024-01-17T21:30:55.479",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977919,1705527055489,"fUST",-1896.16,0.00024657,2,"2024-01-17T21:30:55.489",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977920,1705527055500,"fUST",-2018.89,0.00024657,2,"2024-01-17T21:30:55.500",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977921,1705527055511,"fUST",-1443.3,0.00024657,2,"2024-01-17T21:30:55.511",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977922,1705527055521,"fUST",-684.6,0.00024657,2,"2024-01-17T21:30:55.521",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977923,1705527055532,"fUST",-3468.91,0.00024657,2,"2024-01-17T21:30:55.532",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977924,1705527055542,"fUST",-500.0,0.00024657,2,"2024-01-17T21:30:55.542",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977925,1705527055552,"fUST",-730.22,0.00024657,2,"2024-01-17T21:30:55.552",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977926,1705527055562,"fUST",-524.15,0.00024657,2,"2024-01-17T21:30:55.562",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977927,1705527055573,"fUST",-794.27,0.00024657,2,"2024-01-17T21:30:55.573",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977928,1705527055583,"fUST",-3265.16,0.00024657,2,"2024-01-17T21:30:55.583",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977929,1705527055593,"fUST",-575.88,0.00024794,2,"2024-01-17T21:30:55.593",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977930,1705527055603,"fUST",-671.58,0.00024794,2,"2024-01-17T21:30:55.603",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977931,1705527055614,"fUST",-1242.34,0.00024794,2,"2024-01-17T21:30:55.614",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977932,1705527055623,"fUST",-8145.56,0.00024794,2,"2024-01-17T21:30:55.623",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977933,1705527055632,"fUST",-1896.16,0.00024794,2,"2024-01-17T21:30:55.632",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977934,1705527055645,"fUST",-2018.89,0.00024794,2,"2024-01-17T21:30:55.645",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977935,1705527055655,"fUST",-1443.3,0.00024794,2,"2024-01-17T21:30:55.655",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977936,1705527055664,"fUST",-684.6,0.00024794,2,"2024-01-17T21:30:55.664",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977937,1705527055673,"fUST",-3468.91,0.00024794,2,"2024-01-17T21:30:55.673",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977938,1705527055729,"fUST",-500.0,0.00024794,2,"2024-01-17T21:30:55.729",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977939,1705527055739,"fUST",-730.22,0.00024794,2,"2024-01-17T21:30:55.739",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977940,1705527055748,"fUST",-524.15,0.00024794,2,"2024-01-17T21:30:55.748",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977941,1705527055757,"fUST",-794.27,0.00024794,2,"2024-01-17T21:30:55.757",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977942,1705527055767,"fUST",-3265.16,0.00024794,2,"2024-01-17T21:30:55.767",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977943,1705527055776,"fUST",-151.0,0.00024913,2,"2024-01-17T21:30:55.776",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977944,1705527055786,"fUST",-151.0,0.00024931,2,"2024-01-17T21:30:55.786",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977945,1705527055795,"fUST",-769.526302,0.00024931,2,"2024-01-17T21:30:55.795",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977946,1705527055806,"fUST",-769.526302,0.00024931,2,"2024-01-17T21:30:55.806",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977947,1705527055817,"fUST",-575.88,0.00024931,2,"2024-01-17T21:30:55.817",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977948,1705527055827,"fUST",-671.58,0.00024931,2,"2024-01-17T21:30:55.827",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977949,1705527055837,"fUST",-1133.57038213,0.00024931,2,"2024-01-17T21:30:55.837",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977950,1705527055968,"fUST",-108.76961787,0.00024931,2,"2024-01-17T21:30:55.968",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977951,1705527055979,"fUST",-4573.67197094,0.00024931,2,"2024-01-17T21:30:55.979",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977952,1705527056022,"fUST",2359.30159524,0.00018299,2,"2024-01-17T21:30:56.022",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977953,1705527056319,"fUST",-355.66160446,0.00021917,2,"2024-01-17T21:30:56.319",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977954,1705527056333,"fUST",-500.0,0.00023835,2,"2024-01-17T21:30:56.333",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977955,1705527056346,"fUST",-500.0,0.00023972,2,"2024-01-17T21:30:56.346",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977956,1705527056360,"fUST",-500.0,0.00024109,2,"2024-01-17T21:30:56.360",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977957,1705527056374,"fUST",-500.0,0.00024246,2,"2024-01-17T21:30:56.374",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977958,1705527056388,"fUST",-500.0,0.00024383,2,"2024-01-17T21:30:56.388",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977959,1705527056402,"fUST",-500.0,0.0002452,2,"2024-01-17T21:30:56.402",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977960,1705527056411,"fUST",-500.0,0.00024657,2,"2024-01-17T21:30:56.411",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977961,1705527056420,"fUST",-500.0,0.00024794,2,"2024-01-17T21:30:56.420",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977962,1705527056430,"fUST",-3571.88802906,0.00024931,2,"2024-01-17T21:30:56.430",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977963,1705527056439,"fUST",-1896.16,0.00024931,2,"2024-01-17T21:30:56.439",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977964,1705527056450,"fUST",-2018.89,0.00024931,2,"2024-01-17T21:30:56.450",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977965,1705527056458,"fUST",-1375.74637219,0.00024931,2,"2024-01-17T21:30:56.458",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977966,1705527056722,"fUST",-18060.40640976,0.00019999,2,"2024-01-17T21:30:56.722",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977967,1705527056778,"fUST",977.19623955,0.00017548,2,"2024-01-17T21:30:56.778",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977968,1705527056849,"fUST",154.98450155,0.00017548,3,"2024-01-17T21:30:56.849",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977969,1705527061112,"fUST",154.98450155,0.00017547,2,"2024-01-17T21:31:01.112",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977971,1705527072394,"fUST",977.19623955,0.00017516,2,"2024-01-17T21:31:12.394",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977972,1705527079027,"fUST",154.98450155,0.00017516,3,"2024-01-17T21:31:19.027",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977974,1705527092391,"fUST",653.75048931,0.00017516,2,"2024-01-17T21:31:32.391",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977975,1705527097031,"fUST",154.98450155,0.00017516,3,"2024-01-17T21:31:37.031",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977977,1705527115027,"fUST",154.98450155,0.00017095,3,"2024-01-17T21:31:55.027",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977979,1705527139038,"fUST",154.98450155,0.0001668,3,"2024-01-17T21:32:19.038",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977981,1705527157047,"fUST",154.98450155,0.0001668,3,"2024-01-17T21:32:37.047",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977984,1705527179103,"fUST",154.98450155,0.0001668,3,"2024-01-17T21:32:59.103",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977985,1705527199043,"fUST",154.98450155,0.00016679,3,"2024-01-17T21:33:19.043",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977987,1705527215054,"fUST",154.98450155,0.00016679,3,"2024-01-17T21:33:35.054",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977988,1705527217945,"fUST",1779.0889996,0.0001762,2,"2024-01-17T21:33:37.945",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977989,1705527219709,"fUST",784.9968022,0.0001762,2,"2024-01-17T21:33:39.709",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977991,1705527231043,"fUST",154.98450155,0.00016679,3,"2024-01-17T21:33:51.043",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977993,1705527247046,"fUST",154.98450155,0.00016679,3,"2024-01-17T21:34:07.046",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977995,1705527263044,"fUST",154.98450155,0.00016679,3,"2024-01-17T21:34:23.044",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977996,1705527279542,"fUST",173.28020539,0.00018435,2,"2024-01-17T21:34:39.542",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977998,1705527283048,"fUST",154.98450155,0.00016679,3,"2024-01-17T21:34:43.048",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311977999,1705527301056,"fUST",154.98450155,0.00016679,3,"2024-01-17T21:35:01.056",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978001,1705527315093,"fUST",154.98450155,0.00016679,3,"2024-01-17T21:35:15.093",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978003,1705527325264,"fUST",290.34519337,0.00018435,2,"2024-01-17T21:35:25.264",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978004,1705527335056,"fUST",154.98450155,0.00016679,3,"2024-01-17T21:35:35.056",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978006,1705527351062,"fUST",154.98450155,0.00016679,3,"2024-01-17T21:35:51.062",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978007,1705527354326,"fUST",814.8463322,0.00017532,2,"2024-01-17T21:35:54.326",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978009,1705527373059,"fUST",154.98450155,0.00016679,3,"2024-01-17T21:36:13.059",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978011,1705527393201,"fUST",154.98450155,0.00016679,3,"2024-01-17T21:36:33.201",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978013,1705527409066,"fUST",154.98450155,0.00016679,3,"2024-01-17T21:36:49.066",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978015,1705527429075,"fUST",154.98450155,0.00016679,3,"2024-01-17T21:37:09.075",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978018,1705527451072,"fUST",154.98450155,0.00016679,3,"2024-01-17T21:37:31.072",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978019,1705527454034,"fUST",154.98450155,0.00016678,2,"2024-01-17T21:37:34.034",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978021,1705527469070,"fUST",154.98450155,0.00016679,3,"2024-01-17T21:37:49.070",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978023,1705527487075,"fUST",154.98450155,0.00016679,3,"2024-01-17T21:38:07.075",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978024,1705527492489,"fUST",45364.34143838,0.00016679,2,"2024-01-17T21:38:12.489",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978025,1705527494741,"fUST",173.28020538,0.00018435,2,"2024-01-17T21:38:14.741",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978027,1705527503076,"fUST",154.98450155,0.00016679,3,"2024-01-17T21:38:23.076",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978029,1705527521090,"fUST",154.98450155,0.00016679,3,"2024-01-17T21:38:41.090",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978032,1705527537681,"fUST",-154.98450155,0.00018511,2,"2024-01-17T21:38:57.681",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978033,1705527537707,"fUST",-154.98450155,0.00018511,2,"2024-01-17T21:38:57.707",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978034,1705527537733,"fUST",-1241.4576912,0.00018512,2,"2024-01-17T21:38:57.733",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978035,1705527537769,"fUST",-594.63225978,0.00018513,2,"2024-01-17T21:38:57.769",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978036,1705527537799,"fUST",-223.03992382,0.00018532,2,"2024-01-17T21:38:57.799",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978037,1705527537828,"fUST",-866.9011221,0.00018533,2,"2024-01-17T21:38:57.828",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978038,1705527543269,"fUST",154.98450155,0.00016679,3,"2024-01-17T21:39:03.269",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978039,1705527545318,"fUST",250.0,0.00018169,2,"2024-01-17T21:39:05.318",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978040,1705527559543,"fUST",24900.0,0.00018158,2,"2024-01-17T21:39:19.543",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978091,1705527565090,"fUST",154.98450155,0.00016679,3,"2024-01-17T21:39:25.090",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978481,1705527587093,"fUST",154.98450155,0.00016679,3,"2024-01-17T21:39:47.093",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978799,1705527611089,"fUST",154.98450155,0.00017989,3,"2024-01-17T21:40:11.089",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978801,1705527629090,"fUST",154.98450155,0.00017989,3,"2024-01-17T21:40:29.090",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978802,1705527653100,"fUST",154.98450155,0.00016676,3,"2024-01-17T21:40:53.100",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978803,1705527658546,"fUST",534.31449291,0.00016679,2,"2024-01-17T21:40:58.546",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978804,1705527661137,"fUST",1560.0644451,0.00016679,2,"2024-01-17T21:41:01.137",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978805,1705527671919,"fUST",2625.43774623,0.00016679,2,"2024-01-17T21:41:11.919",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978806,1705527672859,"fUST",238.93512243,0.00016679,2,"2024-01-17T21:41:12.859",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978807,1705527673099,"fUST",154.98450155,0.00016676,3,"2024-01-17T21:41:13.099",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978810,1705527695047,"fUST",3000.0,0.00018354,2,"2024-01-17T21:41:35.047",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978811,1705527695098,"fUST",154.98450155,0.00016676,3,"2024-01-17T21:41:35.098",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978813,1705527717108,"fUST",154.98450155,0.00016676,3,"2024-01-17T21:41:57.108",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978815,1705527735102,"fUST",154.98450155,0.00016676,3,"2024-01-17T21:42:15.102",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978817,1705527751108,"fUST",154.98450155,0.00016676,3,"2024-01-17T21:42:31.108",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978819,1705527769113,"fUST",154.98450155,0.00016676,3,"2024-01-17T21:42:49.113",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978821,1705527787199,"fUST",154.98450155,0.00016676,3,"2024-01-17T21:43:07.199",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978822,1705527801700,"fUST",163.34436665,0.0001843,2,"2024-01-17T21:43:21.700",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978823,1705527803109,"fUST",154.98450155,0.00016676,3,"2024-01-17T21:43:23.109",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978825,1705527823424,"fUST",154.98450155,0.00016676,3,"2024-01-17T21:43:43.424",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978827,1705527841405,"fUST",154.98450155,0.00016676,3,"2024-01-17T21:44:01.405",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978829,1705527859230,"fUST",154.98450155,0.00016676,3,"2024-01-17T21:44:19.230",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978831,1705527881146,"fUST",154.98450155,0.00016676,3,"2024-01-17T21:44:41.146",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978833,1705527897135,"fUST",154.98450155,0.00016676,3,"2024-01-17T21:44:57.135",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978835,1705527921139,"fUST",154.98450155,0.00016676,3,"2024-01-17T21:45:21.139",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978838,1705527945134,"fUST",154.98450155,0.00016676,3,"2024-01-17T21:45:45.134",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978840,1705527965139,"fUST",154.98450155,0.00016676,3,"2024-01-17T21:46:05.139",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978842,1705527983156,"fUST",154.98450155,0.00016676,3,"2024-01-17T21:46:23.156",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978844,1705528003145,"fUST",154.98450155,0.00016676,3,"2024-01-17T21:46:43.145",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978845,1705528009928,"fUST",27132.1551979,0.00018426,2,"2024-01-17T21:46:49.928",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978846,1705528019141,"fUST",154.98450155,0.00016676,3,"2024-01-17T21:46:59.141",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978848,1705528035155,"fUST",154.98450155,0.00016676,3,"2024-01-17T21:47:15.155",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978850,1705528053152,"fUST",154.98450155,0.00016676,3,"2024-01-17T21:47:33.152",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978853,1705528071152,"fUST",154.98450155,0.00016676,3,"2024-01-17T21:47:51.152",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978855,1705528089971,"fUST",3214.36009217,0.00016676,2,"2024-01-17T21:48:09.971",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978856,1705528091143,"fUST",154.98450155,0.00016676,3,"2024-01-17T21:48:11.143",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978857,1705528092517,"fUST",498.01549845,0.00016676,2,"2024-01-17T21:48:12.517",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978858,1705528097646,"fUST",156.50740547,0.00016676,2,"2024-01-17T21:48:17.646",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978860,1705528104696,"fUST",-660.01022631,0.00042673,30,"2024-01-17T21:48:24.696",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978861,1705528104720,"fUST",-1140.70798527,0.00042673,30,"2024-01-17T21:48:24.720",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978862,1705528104742,"fUST",-161.89586009,0.00042673,30,"2024-01-17T21:48:24.742",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978863,1705528104765,"fUST",-150.91865695,0.00042673,30,"2024-01-17T21:48:24.765",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978864,1705528104787,"fUST",-549.52282055,0.00042673,30,"2024-01-17T21:48:24.787",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978865,1705528104810,"fUST",-228.26994641,0.00042673,30,"2024-01-17T21:48:24.810",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978866,1705528104831,"fUST",-755.39599808,0.00042673,30,"2024-01-17T21:48:24.831",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978867,1705528104856,"fUST",-319318.90209044,0.00042673,30,"2024-01-17T21:48:24.856",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978868,1705528104878,"fUST",-1838.49359132,0.00042673,120,"2024-01-17T21:48:24.878",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978869,1705528104901,"fUST",-868.3473321,0.00042673,120,"2024-01-17T21:48:24.901",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978870,1705528105020,"fUST",-595.45020269,0.00042673,120,"2024-01-17T21:48:25.020",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978871,1705528105043,"fUST",-492.40481633,0.00042673,120,"2024-01-17T21:48:25.043",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978872,1705528105066,"fUST",-545.42560129,0.00042673,120,"2024-01-17T21:48:25.066",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978873,1705528105089,"fUST",-429.45697981,0.00042673,120,"2024-01-17T21:48:25.089",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978874,1705528105111,"fUST",-816.83392298,0.00042673,120,"2024-01-17T21:48:25.111",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978875,1705528105134,"fUST",-932.10524624,0.00042673,120,"2024-01-17T21:48:25.134",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978876,1705528105156,"fUST",-648.32334349,0.00042673,120,"2024-01-17T21:48:25.156",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978877,1705528105178,"fUST",-313.76109615,0.00042673,120,"2024-01-17T21:48:25.178",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978878,1705528105202,"fUST",-500.0,0.00042673,120,"2024-01-17T21:48:25.202",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978879,1705528105229,"fUST",-169053.7742835,0.00042673,30,"2024-01-17T21:48:25.229",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978880,1705528111315,"fUST",-390427.26681448,0.00042673,30,"2024-01-17T21:48:31.315",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978881,1705528111338,"fUST",-2000.0,0.00042673,120,"2024-01-17T21:48:31.338",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978882,1705528111361,"fUST",-2000.0,0.00042673,120,"2024-01-17T21:48:31.361",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978883,1705528111384,"fUST",-3000.0,0.00042673,120,"2024-01-17T21:48:31.384",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978884,1705528111406,"fUST",-626.29602613,0.00042673,60,"2024-01-17T21:48:31.406",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978885,1705528111428,"fUST",-69025.35321336,0.00042673,30,"2024-01-17T21:48:31.428",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978886,1705528111451,"fUST",-6046.41806173,0.00042673,60,"2024-01-17T21:48:31.451",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978887,1705528111475,"fUST",-2000.0,0.00042673,31,"2024-01-17T21:48:31.475",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978888,1705528111497,"fUST",-4289.0,0.00042673,32,"2024-01-17T21:48:31.497",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978889,1705528111520,"fUST",-190.1395,0.00042673,30,"2024-01-17T21:48:31.520",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978890,1705528111544,"fUST",-200.765545,0.00042673,30,"2024-01-17T21:48:31.544",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978891,1705528111567,"fUST",-245.003184,0.00042673,30,"2024-01-17T21:48:31.567",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978892,1705528113153,"fUST",154.98450155,0.00016676,3,"2024-01-17T21:48:33.153",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978894,1705528122463,"fUST",-1000.0,0.0003,30,"2024-01-17T21:48:42.463",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978895,1705528122491,"fUST",-1102.0,0.0003066,30,"2024-01-17T21:48:42.491",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978896,1705528122515,"fUST",-5119.0,0.0003066,30,"2024-01-17T21:48:42.515",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978897,1705528122540,"fUST",-210.0,0.0003066,30,"2024-01-17T21:48:42.540",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978898,1705528122565,"fUST",-861.0,0.0003066,30,"2024-01-17T21:48:42.565",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978899,1705528122589,"fUST",-1102.0,0.0003067,30,"2024-01-17T21:48:42.589",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978900,1705528122612,"fUST",-150.5,0.0003067,30,"2024-01-17T21:48:42.612",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978901,1705528122637,"fUST",-170.74,0.0003067,30,"2024-01-17T21:48:42.637",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978902,1705528122660,"fUST",-5119.0,0.0003067,30,"2024-01-17T21:48:42.660",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978903,1705528122683,"fUST",-210.0,0.0003067,30,"2024-01-17T21:48:42.683",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978904,1705528122705,"fUST",-861.0,0.0003067,30,"2024-01-17T21:48:42.705",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978905,1705528122728,"fUST",-1102.0,0.0003068,30,"2024-01-17T21:48:42.728",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978906,1705528122751,"fUST",-150.5,0.0003068,30,"2024-01-17T21:48:42.751",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978907,1705528122773,"fUST",-150.5,0.0003068,30,"2024-01-17T21:48:42.773",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978908,1705528122796,"fUST",-5119.0,0.0003068,30,"2024-01-17T21:48:42.796",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978909,1705528122819,"fUST",-210.0,0.0003068,30,"2024-01-17T21:48:42.819",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978910,1705528122842,"fUST",-861.0,0.0003068,30,"2024-01-17T21:48:42.842",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978911,1705528122864,"fUST",-150.5,0.0003069,30,"2024-01-17T21:48:42.864",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978912,1705528122886,"fUST",-150.5,0.0003069,30,"2024-01-17T21:48:42.886",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978913,1705528122909,"fUST",-242.62,0.0003069,30,"2024-01-17T21:48:42.909",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978914,1705528122933,"fUST",-1000.0,0.00031,31,"2024-01-17T21:48:42.933",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978915,1705528122958,"fUST",-1000.0,0.00032,32,"2024-01-17T21:48:42.958",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978916,1705528122981,"fUST",-5119.0,0.0003237,30,"2024-01-17T21:48:42.981",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978917,1705528123003,"fUST",-210.0,0.0003237,30,"2024-01-17T21:48:43.003",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978918,1705528123027,"fUST",-861.0,0.0003237,30,"2024-01-17T21:48:43.027",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978919,1705528123051,"fUST",-5119.0,0.0003238,30,"2024-01-17T21:48:43.051",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978920,1705528123076,"fUST",-210.0,0.0003238,30,"2024-01-17T21:48:43.076",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978921,1705528123101,"fUST",-861.0,0.0003238,30,"2024-01-17T21:48:43.101",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978922,1705528123127,"fUST",-5119.0,0.0003239,30,"2024-01-17T21:48:43.127",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978923,1705528123151,"fUST",-210.0,0.0003239,30,"2024-01-17T21:48:43.151",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978924,1705528123175,"fUST",-861.0,0.0003239,30,"2024-01-17T21:48:43.175",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978925,1705528123213,"fUST",-166.926876,0.00032877,120,"2024-01-17T21:48:43.213",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978926,1705528123236,"fUST",-1000.0,0.00033,33,"2024-01-17T21:48:43.236",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978927,1705528123261,"fUST",-1102.0,0.0003367,30,"2024-01-17T21:48:43.261",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978928,1705528123284,"fUST",-1102.0,0.0003368,30,"2024-01-17T21:48:43.284",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978929,1705528123308,"fUST",-1102.0,0.0003369,30,"2024-01-17T21:48:43.308",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978930,1705528123331,"fUST",-433.69081565,0.000338,32,"2024-01-17T21:48:43.331",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978931,1705528123354,"fUST",-1000.0,0.00034,34,"2024-01-17T21:48:43.354",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978932,1705528123378,"fUST",-155.53642145,0.000345,120,"2024-01-17T21:48:43.378",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978933,1705528123401,"fUST",-5119.0,0.0003458,30,"2024-01-17T21:48:43.401",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978934,1705528123425,"fUST",-5119.0,0.0003459,30,"2024-01-17T21:48:43.425",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978935,1705528123450,"fUST",-210.0,0.0003468,30,"2024-01-17T21:48:43.450",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978936,1705528123473,"fUST",-210.0,0.0003469,30,"2024-01-17T21:48:43.473",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978937,1705528123496,"fUST",-861.0,0.0003488,30,"2024-01-17T21:48:43.496",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978938,1705528123519,"fUST",-861.0,0.0003489,30,"2024-01-17T21:48:43.519",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978939,1705528123545,"fUST",-1000.0,0.00035,35,"2024-01-17T21:48:43.545",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978940,1705528123573,"fUST",-1388.93592025,0.00035,45,"2024-01-17T21:48:43.573",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978941,1705528123599,"fUST",-1599.213012,0.00035616,120,"2024-01-17T21:48:43.599",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978942,1705528123623,"fUST",-10185.36770417,0.00036,30,"2024-01-17T21:48:43.623",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978943,1705528123751,"fUST",-317.0,0.00036,120,"2024-01-17T21:48:43.751",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978944,1705528123775,"fUST",-1000.0,0.00036,36,"2024-01-17T21:48:43.775",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978945,1705528123800,"fUST",-1102.0,0.0003658,30,"2024-01-17T21:48:43.800",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978946,1705528123825,"fUST",-1102.0,0.0003659,30,"2024-01-17T21:48:43.825",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978947,1705528123849,"fUST",-1000.0,0.00037,37,"2024-01-17T21:48:43.849",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978948,1705528123873,"fUST",-150.0,0.00038,120,"2024-01-17T21:48:43.873",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978949,1705528123897,"fUST",-1000.0,0.00038,38,"2024-01-17T21:48:43.897",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978950,1705528123921,"fUST",-160.0,0.00038129,30,"2024-01-17T21:48:43.921",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978951,1705528123945,"fUST",-160.0,0.00038377,31,"2024-01-17T21:48:43.945",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978952,1705528123969,"fUST",-1000.0,0.00039,39,"2024-01-17T21:48:43.969",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978953,1705528123993,"fUST",-2000.0,0.00039644,30,"2024-01-17T21:48:43.993",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978954,1705528124017,"fUST",-200.0,0.00039721,30,"2024-01-17T21:48:44.017",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978955,1705528124041,"fUST",-200.0,0.00039721,30,"2024-01-17T21:48:44.041",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978956,1705528124064,"fUST",-200.0,0.00039721,30,"2024-01-17T21:48:44.064",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978957,1705528124089,"fUST",-200.0,0.00039721,30,"2024-01-17T21:48:44.089",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978958,1705528124113,"fUST",-200.0,0.00039721,30,"2024-01-17T21:48:44.113",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978959,1705528124136,"fUST",-200.0,0.00039721,30,"2024-01-17T21:48:44.136",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978960,1705528124159,"fUST",-200.0,0.00039721,30,"2024-01-17T21:48:44.159",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978961,1705528124183,"fUST",-200.0,0.00039721,30,"2024-01-17T21:48:44.183",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978962,1705528124207,"fUST",-200.0,0.00039721,30,"2024-01-17T21:48:44.207",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978963,1705528124230,"fUST",-308.0,0.00039721,30,"2024-01-17T21:48:44.230",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978964,1705528124256,"fUST",-192.96484509,0.000398,30,"2024-01-17T21:48:44.256",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978965,1705528124281,"fUST",-1815.70792445,0.0004,30,"2024-01-17T21:48:44.281",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978966,1705528124306,"fUST",-1000.0,0.0004,30,"2024-01-17T21:48:44.306",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978967,1705528124329,"fUST",-1000.0,0.0004,30,"2024-01-17T21:48:44.329",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978968,1705528124354,"fUST",-1000.0,0.0004,40,"2024-01-17T21:48:44.354",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978969,1705528124378,"fUST",-205.22827846,0.00040048,30,"2024-01-17T21:48:44.378",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978970,1705528124400,"fUST",-205.22827846,0.00040122,30,"2024-01-17T21:48:44.400",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978971,1705528124423,"fUST",-182.7387616,0.00040297,30,"2024-01-17T21:48:44.423",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978972,1705528124446,"fUST",-2000.0,0.00040329,45,"2024-01-17T21:48:44.446",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978973,1705528124469,"fUST",-2500.0,0.00040329,30,"2024-01-17T21:48:44.469",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978974,1705528124494,"fUST",-205.22827846,0.00040708,30,"2024-01-17T21:48:44.494",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978975,1705528124517,"fUST",-182.7387616,0.00040859,30,"2024-01-17T21:48:44.517",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978976,1705528124543,"fUST",-205.22827846,0.00040891,30,"2024-01-17T21:48:44.543",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978977,1705528124568,"fUST",-1000.0,0.000409,120,"2024-01-17T21:48:44.568",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978978,1705528124594,"fUST",-1000.0,0.00041,30,"2024-01-17T21:48:44.594",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978979,1705528124617,"fUST",-1000.0,0.00041,30,"2024-01-17T21:48:44.617",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978980,1705528124642,"fUST",-1000.0,0.00041,41,"2024-01-17T21:48:44.642",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978981,1705528124667,"fUST",-25000.0,0.00041,120,"2024-01-17T21:48:44.667",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978982,1705528124690,"fUST",-4723.0,0.00041014,60,"2024-01-17T21:48:44.690",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978983,1705528124713,"fUST",-321.8845,0.00041033,30,"2024-01-17T21:48:44.713",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978984,1705528124736,"fUST",-514.06183882,0.00041095,30,"2024-01-17T21:48:44.736",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978985,1705528124759,"fUST",-182.7387616,0.00041125,30,"2024-01-17T21:48:44.759",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978986,1705528124783,"fUST",-182.7387616,0.00041471,30,"2024-01-17T21:48:44.783",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978987,1705528124808,"fUST",-1599.213012,0.00041553,120,"2024-01-17T21:48:44.808",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978988,1705528124831,"fUST",-182.7387616,0.00041561,30,"2024-01-17T21:48:44.831",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978989,1705528124855,"fUST",-182.7387616,0.00041867,30,"2024-01-17T21:48:44.855",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978990,1705528124879,"fUST",-182.73876177,0.00041923,30,"2024-01-17T21:48:44.879",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978991,1705528124902,"fUST",-1108.15,0.0004198,30,"2024-01-17T21:48:44.902",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978992,1705528124925,"fUST",-5128.43,0.0004198,30,"2024-01-17T21:48:44.925",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978993,1705528124950,"fUST",-214.24,0.0004198,30,"2024-01-17T21:48:44.950",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978994,1705528124973,"fUST",-865.97,0.0004198,30,"2024-01-17T21:48:44.973",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978995,1705528124997,"fUST",-1102.0,0.0004199,30,"2024-01-17T21:48:44.997",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978996,1705528125020,"fUST",-5119.0,0.0004199,30,"2024-01-17T21:48:45.020",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978997,1705528125042,"fUST",-210.0,0.0004199,30,"2024-01-17T21:48:45.042",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978998,1705528125065,"fUST",-861.0,0.0004199,30,"2024-01-17T21:48:45.065",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311978999,1705528125088,"fUST",-1000.0,0.00042,30,"2024-01-17T21:48:45.088",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979000,1705528125111,"fUST",-1000.0,0.00042,42,"2024-01-17T21:48:45.111",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979001,1705528125133,"fUST",-264.11386193,0.00042,120,"2024-01-17T21:48:45.133",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979002,1705528125157,"fUST",-300.0,0.00042095,30,"2024-01-17T21:48:45.157",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979003,1705528125180,"fUST",-412.88401418,0.00042095,30,"2024-01-17T21:48:45.180",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979004,1705528125204,"fUST",-602.54390847,0.00042095,30,"2024-01-17T21:48:45.204",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979005,1705528125227,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:45.227",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979006,1705528125251,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:45.251",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979007,1705528125281,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:45.281",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979008,1705528125305,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:45.305",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979009,1705528125428,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:45.428",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979010,1705528125455,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:45.455",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979011,1705528125480,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:45.480",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979012,1705528125503,"fUST",-474.80251937,0.00042095,30,"2024-01-17T21:48:45.503",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979013,1705528125528,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:45.528",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979014,1705528125554,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:45.554",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979015,1705528125579,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:45.579",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979016,1705528125602,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:45.602",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979017,1705528125627,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:45.627",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979018,1705528125652,"fUST",-176.95029179,0.00042095,30,"2024-01-17T21:48:45.652",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979019,1705528125675,"fUST",-543.94738934,0.00042095,30,"2024-01-17T21:48:45.675",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979020,1705528125703,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:45.703",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979021,1705528125726,"fUST",-294.69809813,0.00042095,30,"2024-01-17T21:48:45.726",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979022,1705528125749,"fUST",-200.0,0.00042095,30,"2024-01-17T21:48:45.749",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979023,1705528125772,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:45.772",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979024,1705528125795,"fUST",-600.0,0.00042095,30,"2024-01-17T21:48:45.795",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979025,1705528125818,"fUST",-214.83907041,0.00042095,30,"2024-01-17T21:48:45.818",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979026,1705528125842,"fUST",-300.0,0.00042095,30,"2024-01-17T21:48:45.842",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979027,1705528125865,"fUST",-323.26030453,0.00042095,30,"2024-01-17T21:48:45.865",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979028,1705528125888,"fUST",-200.0,0.00042095,30,"2024-01-17T21:48:45.888",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979029,1705528125911,"fUST",-300.0,0.00042095,30,"2024-01-17T21:48:45.911",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979030,1705528125934,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:45.934",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979031,1705528125957,"fUST",-239.80628239,0.00042095,30,"2024-01-17T21:48:45.957",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979032,1705528125980,"fUST",-258.95769172,0.00042095,30,"2024-01-17T21:48:45.980",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979033,1705528126003,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:46.003",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979034,1705528126026,"fUST",-516.57541894,0.00042095,30,"2024-01-17T21:48:46.026",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979035,1705528126049,"fUST",-282.89236246,0.00042095,30,"2024-01-17T21:48:46.049",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979036,1705528126072,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:46.072",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979037,1705528126095,"fUST",-542.35541798,0.00042095,30,"2024-01-17T21:48:46.095",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979038,1705528126117,"fUST",-373.7489575,0.00042095,30,"2024-01-17T21:48:46.117",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979039,1705528126140,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:46.140",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979040,1705528126163,"fUST",-264.23268202,0.00042095,30,"2024-01-17T21:48:46.163",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979041,1705528126185,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:46.185",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979042,1705528126219,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:46.219",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979043,1705528126251,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:46.251",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979044,1705528126284,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:46.284",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979045,1705528126319,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:46.319",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979046,1705528126352,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:46.352",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979047,1705528126383,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:46.383",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979048,1705528126413,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:46.413",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979049,1705528126445,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:46.445",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979050,1705528126474,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:46.474",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979051,1705528126507,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:46.507",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979052,1705528126538,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:46.538",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979053,1705528126572,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:46.572",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979054,1705528126607,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:46.607",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979055,1705528126638,"fUST",-314.66933021,0.00042095,30,"2024-01-17T21:48:46.638",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979056,1705528126663,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:46.663",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979057,1705528126693,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:46.693",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979058,1705528126723,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:46.723",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979059,1705528126749,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:46.749",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979060,1705528126776,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:46.776",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979061,1705528126806,"fUST",-207.37336305,0.00042095,30,"2024-01-17T21:48:46.806",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979062,1705528126834,"fUST",-720.78218275,0.00042095,30,"2024-01-17T21:48:46.834",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979063,1705528126860,"fUST",-720.78218275,0.00042095,30,"2024-01-17T21:48:46.860",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979064,1705528126888,"fUST",-404.31366472,0.00042095,30,"2024-01-17T21:48:46.888",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979065,1705528126916,"fUST",-720.78218275,0.00042095,30,"2024-01-17T21:48:46.916",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979066,1705528126943,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:46.943",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979067,1705528126970,"fUST",-500.55584361,0.00042095,30,"2024-01-17T21:48:46.970",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979068,1705528126998,"fUST",-3123.6560416,0.00042095,30,"2024-01-17T21:48:46.998",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979069,1705528127026,"fUST",-3123.6560416,0.00042095,30,"2024-01-17T21:48:47.026",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979070,1705528127054,"fUST",-3123.6560416,0.00042095,30,"2024-01-17T21:48:47.054",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979071,1705528127081,"fUST",-2838.77687982,0.00042095,30,"2024-01-17T21:48:47.081",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979072,1705528127109,"fUST",-2838.77687982,0.00042095,30,"2024-01-17T21:48:47.109",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979073,1705528127139,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:47.139",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979074,1705528127270,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:47.270",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979075,1705528127298,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:47.298",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979076,1705528127329,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:47.329",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979077,1705528127354,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:47.354",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979078,1705528127379,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:47.379",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979079,1705528127401,"fUST",-531.79738089,0.00042095,30,"2024-01-17T21:48:47.401",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979080,1705528127425,"fUST",-394.38769947,0.00042095,30,"2024-01-17T21:48:47.425",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979081,1705528127448,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:47.448",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979082,1705528127469,"fUST",-405.69307281,0.00042095,30,"2024-01-17T21:48:47.469",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979083,1705528127492,"fUST",-406.63016758,0.00042095,30,"2024-01-17T21:48:47.492",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979084,1705528127515,"fUST",-232.0750481,0.00042095,30,"2024-01-17T21:48:47.515",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979085,1705528127538,"fUST",-617.91156323,0.00042095,30,"2024-01-17T21:48:47.538",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979086,1705528127567,"fUST",-851.73546416,0.00042095,30,"2024-01-17T21:48:47.567",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979087,1705528127592,"fUST",-851.73546416,0.00042095,30,"2024-01-17T21:48:47.592",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979088,1705528127615,"fUST",-851.73546416,0.00042095,30,"2024-01-17T21:48:47.615",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979089,1705528127640,"fUST",-409.81669232,0.00042095,30,"2024-01-17T21:48:47.640",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979090,1705528127663,"fUST",-213.1207917,0.00042095,30,"2024-01-17T21:48:47.663",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979091,1705528127685,"fUST",-362.27722912,0.00042095,30,"2024-01-17T21:48:47.685",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979092,1705528127709,"fUST",-1580.14319496,0.00042095,30,"2024-01-17T21:48:47.709",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979093,1705528127732,"fUST",-400.0,0.00042095,30,"2024-01-17T21:48:47.732",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979094,1705528127755,"fUST",-300.0,0.00042095,30,"2024-01-17T21:48:47.755",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979095,1705528127778,"fUST",-200.0,0.00042095,30,"2024-01-17T21:48:47.778",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979096,1705528127801,"fUST",-700.0,0.00042095,30,"2024-01-17T21:48:47.801",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979097,1705528127823,"fUST",-283.61374865,0.00042095,30,"2024-01-17T21:48:47.823",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979098,1705528127845,"fUST",-483.02617296,0.00042095,30,"2024-01-17T21:48:47.845",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979099,1705528127867,"fUST",-567.56259512,0.00042095,30,"2024-01-17T21:48:47.867",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979100,1705528127890,"fUST",-515.53831482,0.00042095,30,"2024-01-17T21:48:47.890",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979101,1705528127913,"fUST",-415.01259144,0.00042095,30,"2024-01-17T21:48:47.913",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979102,1705528127935,"fUST",-243.24449848,0.00042095,30,"2024-01-17T21:48:47.935",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979103,1705528127956,"fUST",-3310.32460765,0.00042095,30,"2024-01-17T21:48:47.956",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979104,1705528127980,"fUST",-9843.34235067,0.00042095,30,"2024-01-17T21:48:47.980",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979105,1705528128002,"fUST",-166.00503658,0.00042095,30,"2024-01-17T21:48:48.002",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979106,1705528128024,"fUST",-188.47514589,0.00042095,30,"2024-01-17T21:48:48.024",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979107,1705528128046,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:48.046",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979108,1705528128068,"fUST",-317.87923925,0.00042095,30,"2024-01-17T21:48:48.068",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979109,1705528128091,"fUST",-423.71078532,0.00042095,30,"2024-01-17T21:48:48.091",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979110,1705528128117,"fUST",-790.0,0.00042095,30,"2024-01-17T21:48:48.117",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979111,1705528128139,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:48.139",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979112,1705528128161,"fUST",-297.80054151,0.00042095,30,"2024-01-17T21:48:48.161",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979113,1705528128185,"fUST",-251.95488423,0.00042095,30,"2024-01-17T21:48:48.185",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979114,1705528128207,"fUST",-156.63393748,0.00042095,30,"2024-01-17T21:48:48.207",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979115,1705528128229,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:48.229",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979116,1705528128252,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:48.252",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979117,1705528128274,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:48.274",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979118,1705528128296,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:48.296",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979119,1705528128319,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:48.319",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979120,1705528128342,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:48.342",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979121,1705528128365,"fUST",-502.06015393,0.00042095,30,"2024-01-17T21:48:48.365",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979122,1705528128386,"fUST",-506.96034033,0.00042095,30,"2024-01-17T21:48:48.386",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979123,1705528128408,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:48.408",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979124,1705528128430,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:48.430",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979125,1705528128452,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:48.452",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979126,1705528128474,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:48.474",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979127,1705528128496,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:48.496",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979128,1705528128518,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:48.518",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979129,1705528128541,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:48.541",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979130,1705528128568,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:48.568",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979131,1705528128593,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:48.593",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979132,1705528128615,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:48.615",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979133,1705528128639,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:48.639",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979134,1705528128661,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:48.661",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979135,1705528128684,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:48.684",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979136,1705528128707,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:48.707",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979137,1705528128730,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:48.730",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979138,1705528128752,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:48.752",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979139,1705528128774,"fUST",-446.70081227,0.00042095,30,"2024-01-17T21:48:48.774",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979140,1705528128796,"fUST",-963.75565518,0.00042095,30,"2024-01-17T21:48:48.796",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979141,1705528128818,"fUST",-963.75565518,0.00042095,30,"2024-01-17T21:48:48.818",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979142,1705528128841,"fUST",-424.27168749,0.00042095,30,"2024-01-17T21:48:48.841",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979143,1705528128864,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:48.864",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979144,1705528128886,"fUST",-963.75565518,0.00042095,30,"2024-01-17T21:48:48.886",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979145,1705528128909,"fUST",-963.75565518,0.00042095,30,"2024-01-17T21:48:48.909",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979146,1705528128931,"fUST",-963.75565518,0.00042095,30,"2024-01-17T21:48:48.931",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979147,1705528128953,"fUST",-963.75565518,0.00042095,30,"2024-01-17T21:48:48.953",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979148,1705528128975,"fUST",-963.75565518,0.00042095,30,"2024-01-17T21:48:48.975",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979149,1705528128997,"fUST",-963.75565518,0.00042095,30,"2024-01-17T21:48:48.997",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979150,1705528129125,"fUST",-963.75565518,0.00042095,30,"2024-01-17T21:48:49.125",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979151,1705528129149,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:49.149",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979152,1705528129171,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:49.171",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979153,1705528129194,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:49.194",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979154,1705528129217,"fUST",-556.48868535,0.00042095,30,"2024-01-17T21:48:49.217",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979155,1705528129240,"fUST",-500.0,0.00042095,30,"2024-01-17T21:48:49.240",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979156,1705528129263,"fUST",-178.68032491,0.00042095,30,"2024-01-17T21:48:49.263",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979157,1705528129287,"fUST",-182.60633467,0.00042095,30,"2024-01-17T21:48:49.287",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979158,1705528129310,"fUST",-193.941735,0.00042095,30,"2024-01-17T21:48:49.310",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979159,1705528129333,"fUST",-365.21266933,0.00042095,30,"2024-01-17T21:48:49.333",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979160,1705528129356,"fUST",-200.0,0.00042095,30,"2024-01-17T21:48:49.356",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979161,1705528129378,"fUST",-182.60633467,0.00042095,30,"2024-01-17T21:48:49.378",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979162,1705528129402,"fUST",-200.0,0.00042095,30,"2024-01-17T21:48:49.402",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979163,1705528129425,"fUST",-200.0,0.00042095,30,"2024-01-17T21:48:49.425",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979164,1705528129447,"fUST",-170.15516249,0.00042095,30,"2024-01-17T21:48:49.447",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979165,1705528129470,"fUST",-166.6559466,0.00042095,30,"2024-01-17T21:48:49.470",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979166,1705528129494,"fUST",-362.14487055,0.00042095,30,"2024-01-17T21:48:49.494",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979167,1705528129517,"fUST",-2500.0,0.00042384,60,"2024-01-17T21:48:49.517",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979168,1705528129542,"fUST",-205.22827869,0.00042455,30,"2024-01-17T21:48:49.542",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979169,1705528129564,"fUST",-200.0,0.000425,30,"2024-01-17T21:48:49.564",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979170,1705528129589,"fUST",-4168.01043791,0.000425,30,"2024-01-17T21:48:49.589",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979171,1705528129611,"fUST",-150.0,0.00042575,30,"2024-01-17T21:48:49.611",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979172,1705528129640,"fUST",-154.81467579,0.00042772,30,"2024-01-17T21:48:49.640",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979173,1705528129664,"fUST",-50000.0,0.00043,30,"2024-01-17T21:48:49.664",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979174,1705528129686,"fUST",-50000.0,0.00043,35,"2024-01-17T21:48:49.686",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979175,1705528129709,"fUST",-50000.0,0.00043,40,"2024-01-17T21:48:49.709",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979176,1705528129732,"fUST",-539.6508477,0.00043,120,"2024-01-17T21:48:49.732",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979177,1705528129756,"fUST",-512.0,0.00043,120,"2024-01-17T21:48:49.756",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979178,1705528129779,"fUST",-18499.0,0.00043258,30,"2024-01-17T21:48:49.779",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979179,1705528129803,"fUST",-18499.0,0.00043258,30,"2024-01-17T21:48:49.803",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979180,1705528129826,"fUST",-18499.0,0.00043268,30,"2024-01-17T21:48:49.826",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979181,1705528129852,"fUST",-18499.0,0.00043268,30,"2024-01-17T21:48:49.852",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979182,1705528129875,"fUST",-10472.19990246,0.00043268,30,"2024-01-17T21:48:49.875",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979183,1705528130333,"fUST",154.9690062,0.00016676,3,"2024-01-17T21:48:50.333",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979184,1705528135397,"fUST",-395.0,0.00042095,30,"2024-01-17T21:48:55.397",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979185,1705528135423,"fUST",-546.85235282,0.00042095,30,"2024-01-17T21:48:55.423",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979186,1705528135447,"fUST",-546.85235282,0.00042095,30,"2024-01-17T21:48:55.447",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979187,1705528135471,"fUST",-546.85235282,0.00042095,30,"2024-01-17T21:48:55.471",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979188,1705528135496,"fUST",-546.85235282,0.00042095,30,"2024-01-17T21:48:55.496",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979189,1705528135520,"fUST",-546.85235282,0.00042095,30,"2024-01-17T21:48:55.520",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979190,1705528135545,"fUST",-546.85235282,0.00042095,30,"2024-01-17T21:48:55.545",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979191,1705528135573,"fUST",-8026.80009754,0.00043268,30,"2024-01-17T21:48:55.573",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979192,1705528135597,"fUST",-18508.39,0.00043268,30,"2024-01-17T21:48:55.597",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979193,1705528135625,"fUST",-18499.0,0.00043278,30,"2024-01-17T21:48:55.625",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979194,1705528135647,"fUST",-18499.0,0.00043278,30,"2024-01-17T21:48:55.647",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979195,1705528135670,"fUST",-18499.0,0.00043278,30,"2024-01-17T21:48:55.670",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979196,1705528135694,"fUST",-18499.0,0.00043278,30,"2024-01-17T21:48:55.694",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979197,1705528135721,"fUST",-1186.93708324,0.000433,30,"2024-01-17T21:48:55.721",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979198,1705528135744,"fUST",-2000.0,0.00043318,30,"2024-01-17T21:48:55.744",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979199,1705528135767,"fUST",-2000.0,0.00043318,30,"2024-01-17T21:48:55.767",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979200,1705528135792,"fUST",-1207.75844831,0.00043421,30,"2024-01-17T21:48:55.792",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979201,1705528135815,"fUST",-750.0,0.00043499,120,"2024-01-17T21:48:55.815",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979202,1705528135839,"fUST",-2000.0,0.00043673,120,"2024-01-17T21:48:55.839",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979203,1705528135863,"fUST",-200.0,0.00043693,30,"2024-01-17T21:48:55.863",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979204,1705528135887,"fUST",-200.0,0.00043693,30,"2024-01-17T21:48:55.887",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979205,1705528135914,"fUST",-200.0,0.00043693,30,"2024-01-17T21:48:55.914",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979206,1705528135939,"fUST",-200.0,0.00043693,30,"2024-01-17T21:48:55.939",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979207,1705528135962,"fUST",-200.0,0.00043693,30,"2024-01-17T21:48:55.962",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979208,1705528135985,"fUST",-227.0,0.00043693,30,"2024-01-17T21:48:55.985",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979209,1705528136008,"fUST",-10000.0,0.000438,30,"2024-01-17T21:48:56.008",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979210,1705528136033,"fUST",-150.0,0.00043826,30,"2024-01-17T21:48:56.033",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979211,1705528136057,"fUST",-2500.0,0.00044,30,"2024-01-17T21:48:56.057",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979212,1705528136081,"fUST",-2500.0,0.00044438,90,"2024-01-17T21:48:56.081",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979213,1705528136103,"fUST",-184.78924579,0.000445,30,"2024-01-17T21:48:56.103",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979214,1705528136128,"fUST",-453.69275855,0.000446,120,"2024-01-17T21:48:56.128",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979215,1705528136153,"fUST",-392.78089536,0.000449,120,"2024-01-17T21:48:56.153",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979216,1705528136178,"fUST",-2606.803293,0.00045,30,"2024-01-17T21:48:56.178",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979217,1705528136201,"fUST",-369.90314119,0.00045,120,"2024-01-17T21:48:56.201",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979218,1705528136226,"fUST",-180.00147741,0.00045,120,"2024-01-17T21:48:56.226",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979219,1705528136249,"fUST",-845.99310664,0.00045,120,"2024-01-17T21:48:56.249",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979220,1705528136273,"fUST",-1601.23508719,0.00045,120,"2024-01-17T21:48:56.273",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979221,1705528136298,"fUST",-1003.34838728,0.00045,120,"2024-01-17T21:48:56.298",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979222,1705528136323,"fUST",-271.17770899,0.00045,120,"2024-01-17T21:48:56.323",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979223,1705528136348,"fUST",-500.0,0.00045,120,"2024-01-17T21:48:56.348",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979224,1705528136372,"fUST",-258.28770947,0.00045,120,"2024-01-17T21:48:56.372",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979225,1705528136395,"fUST",-186.87447875,0.00045,120,"2024-01-17T21:48:56.395",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979226,1705528136417,"fUST",-632.11634101,0.00045,120,"2024-01-17T21:48:56.417",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979227,1705528136440,"fUST",-500.0,0.00045,120,"2024-01-17T21:48:56.440",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979228,1705528136465,"fUST",-500.0,0.00045,120,"2024-01-17T21:48:56.465",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979229,1705528136489,"fUST",-500.0,0.00045,120,"2024-01-17T21:48:56.489",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979230,1705528136513,"fUST",-500.0,0.00045,120,"2024-01-17T21:48:56.513",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979231,1705528136539,"fUST",-500.0,0.00045,120,"2024-01-17T21:48:56.539",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979232,1705528136566,"fUST",-536.67332552,0.00045,120,"2024-01-17T21:48:56.566",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979233,1705528136590,"fUST",-407.3346651,0.00045,120,"2024-01-17T21:48:56.590",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979234,1705528136613,"fUST",-603.68668153,0.00045,120,"2024-01-17T21:48:56.613",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979235,1705528136641,"fUST",-500.0,0.00045,120,"2024-01-17T21:48:56.641",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979236,1705528136667,"fUST",-1081.17327413,0.00045,120,"2024-01-17T21:48:56.667",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979237,1705528136691,"fUST",-202.15683236,0.00045,120,"2024-01-17T21:48:56.691",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979238,1705528136714,"fUST",-500.27792181,0.00045,120,"2024-01-17T21:48:56.714",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979239,1705528136739,"fUST",-4685.4840624,0.00045,120,"2024-01-17T21:48:56.739",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979240,1705528136763,"fUST",-2838.77687982,0.00045,120,"2024-01-17T21:48:56.763",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979241,1705528136787,"fUST",-265.89869044,0.00045,120,"2024-01-17T21:48:56.787",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979242,1705528136811,"fUST",-500.0,0.00045,120,"2024-01-17T21:48:56.811",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979243,1705528136836,"fUST",-500.0,0.00045,120,"2024-01-17T21:48:56.836",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979244,1705528136860,"fUST",-500.0,0.00045,120,"2024-01-17T21:48:56.860",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979245,1705528136885,"fUST",-452.8465364,0.00045,120,"2024-01-17T21:48:56.885",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979246,1705528136907,"fUST",-203.31508379,0.00045,120,"2024-01-17T21:48:56.907",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979247,1705528136931,"fUST",-308.95578161,0.00045,120,"2024-01-17T21:48:56.931",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979248,1705528136957,"fUST",-1277.60319625,0.00045,120,"2024-01-17T21:48:56.957",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979249,1705528136980,"fUST",-204.90834616,0.00045,120,"2024-01-17T21:48:56.980",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979250,1705528137003,"fUST",-181.13861456,0.00045,120,"2024-01-17T21:48:57.003",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979251,1705528137032,"fUST",-200.0,0.00045,120,"2024-01-17T21:48:57.032",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979252,1705528137055,"fUST",-241.51308648,0.00045,120,"2024-01-17T21:48:57.055",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979253,1705528137079,"fUST",-283.78129756,0.00045,120,"2024-01-17T21:48:57.079",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979254,1705528137104,"fUST",-257.76915741,0.00045,120,"2024-01-17T21:48:57.104",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979255,1705528137127,"fUST",-207.50629572,0.00045,120,"2024-01-17T21:48:57.127",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979256,1705528137150,"fUST",-408.93961963,0.00045,120,"2024-01-17T21:48:57.150",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979257,1705528137279,"fUST",-211.85539266,0.00045,120,"2024-01-17T21:48:57.279",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979258,1705528137304,"fUST",-500.0,0.00045,120,"2024-01-17T21:48:57.304",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979259,1705528137328,"fUST",-253.48017016,0.00045,120,"2024-01-17T21:48:57.328",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979260,1705528137353,"fUST",-241.64391781,0.00045,120,"2024-01-17T21:48:57.353",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979261,1705528137382,"fUST",-648.90027076,0.00045,120,"2024-01-17T21:48:57.382",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979262,1705528137406,"fUST",-578.31696874,0.00045,120,"2024-01-17T21:48:57.406",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979263,1705528137430,"fUST",-500.0,0.00045,120,"2024-01-17T21:48:57.430",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979264,1705528137454,"fUST",-500.0,0.00045,120,"2024-01-17T21:48:57.454",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979265,1705528137478,"fUST",-251.03007696,0.00045,120,"2024-01-17T21:48:57.478",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979266,1705528137500,"fUST",-500.0,0.00045,120,"2024-01-17T21:48:57.500",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979267,1705528137524,"fUST",-500.0,0.00045,120,"2024-01-17T21:48:57.524",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979268,1705528137547,"fUST",-500.0,0.00045,120,"2024-01-17T21:48:57.547",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979269,1705528137572,"fUST",-500.0,0.00045,120,"2024-01-17T21:48:57.572",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979270,1705528137595,"fUST",-500.0,0.00045,120,"2024-01-17T21:48:57.595",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979271,1705528137618,"fUST",-462.13584374,0.00045,120,"2024-01-17T21:48:57.618",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979272,1705528137642,"fUST",-500.0,0.00045,120,"2024-01-17T21:48:57.642",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979273,1705528137666,"fUST",-473.35040613,0.00045,120,"2024-01-17T21:48:57.666",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979274,1705528137692,"fUST",-1084.22511208,0.00045,120,"2024-01-17T21:48:57.692",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979275,1705528137715,"fUST",-1084.22511208,0.00045,120,"2024-01-17T21:48:57.715",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979276,1705528137738,"fUST",-1084.22511208,0.00045,120,"2024-01-17T21:48:57.738",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979277,1705528137761,"fUST",-1084.22511208,0.00045,120,"2024-01-17T21:48:57.761",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979278,1705528137784,"fUST",-500.0,0.00045,120,"2024-01-17T21:48:57.784",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979279,1705528137807,"fUST",-278.24434268,0.00045,120,"2024-01-17T21:48:57.807",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979280,1705528137831,"fUST",-234.8543375,0.00045,120,"2024-01-17T21:48:57.831",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979281,1705528137855,"fUST",-500.0,0.00045,120,"2024-01-17T21:48:57.855",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979282,1705528137877,"fUST",-182.60633467,0.00045,120,"2024-01-17T21:48:57.877",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979284,1705528137900,"fUST",-181.07243527,0.00045,120,"2024-01-17T21:48:57.900",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979285,1705528137922,"fUST",-197.5,0.00045,120,"2024-01-17T21:48:57.922",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979286,1705528137946,"fUST",-546.85235282,0.00045,120,"2024-01-17T21:48:57.946",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979287,1705528137970,"fUST",-546.85235282,0.00045,120,"2024-01-17T21:48:57.970",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979288,1705528137995,"fUST",-546.85235282,0.00045,120,"2024-01-17T21:48:57.995",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979289,1705528138019,"fUST",-3223.0,0.00046493,120,"2024-01-17T21:48:58.019",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979290,1705528138043,"fUST",-1599.213012,0.00047489,120,"2024-01-17T21:48:58.043",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979291,1705528138067,"fUST",-320439.59625882,0.00048,120,"2024-01-17T21:48:58.067",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979292,1705528147156,"fUST",154.9690062,0.00016676,3,"2024-01-17T21:49:07.156",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979293,1705528154766,"fUST",-1231.98440082,0.0004,30,"2024-01-17T21:49:14.766",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979294,1705528154793,"fUST",-500.0,0.00042095,30,"2024-01-17T21:49:14.793",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979295,1705528154820,"fUST",-500.0,0.00042095,30,"2024-01-17T21:49:14.820",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979296,1705528154850,"fUST",-500.0,0.00042095,30,"2024-01-17T21:49:14.850",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979297,1705528154876,"fUST",-500.0,0.00042095,30,"2024-01-17T21:49:14.876",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979298,1705528154905,"fUST",-446.0,0.00043133,90,"2024-01-17T21:49:14.905",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979299,1705528154929,"fUST",-446.0,0.00043496,90,"2024-01-17T21:49:14.929",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979300,1705528154954,"fUST",-500.0,0.00045,120,"2024-01-17T21:49:14.954",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979301,1705528154978,"fUST",-500.0,0.00045,120,"2024-01-17T21:49:14.978",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979302,1705528155001,"fUST",-446.0,0.00045671,90,"2024-01-17T21:49:15.001",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979303,1705528155024,"fUST",-170.0,0.00046,90,"2024-01-17T21:49:15.024",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979304,1705528155048,"fUST",-494260.01559918,0.00048,120,"2024-01-17T21:49:15.048",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979306,1705528165157,"fUST",154.9690062,0.00016676,3,"2024-01-17T21:49:25.157",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979307,1705528180768,"fUST",1001.545413,0.00018433,2,"2024-01-17T21:49:40.768",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979309,1705528183160,"fUST",154.98450155,0.00016673,3,"2024-01-17T21:49:43.160",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979311,1705528201269,"fUST",154.98450155,0.00016673,3,"2024-01-17T21:50:01.269",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979312,1705528212663,"fUST",454.8279386,0.00017603,2,"2024-01-17T21:50:12.663",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979313,1705528213240,"fUST",41288.897216,0.00017744,2,"2024-01-17T21:50:13.240",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979315,1705528219166,"fUST",154.98450155,0.00016673,3,"2024-01-17T21:50:19.166",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979332,1705528232051,"fUST",-1241.4576912,0.00018524,2,"2024-01-17T21:50:32.051",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979333,1705528232062,"fUST",-594.63225978,0.00018525,2,"2024-01-17T21:50:32.062",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979334,1705528232072,"fUST",-154.98450155,0.00018525,2,"2024-01-17T21:50:32.072",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979335,1705528232082,"fUST",-4280.32439875,0.00018525,2,"2024-01-17T21:50:32.082",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979368,1705528237975,"fUST",-154.98450155,0.00018524,3,"2024-01-17T21:50:37.975",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979370,1705528237985,"fUST",-17387.05299476,0.00018525,2,"2024-01-17T21:50:37.985",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979372,1705528237994,"fUST",-5998.93667877,0.00018526,2,"2024-01-17T21:50:37.994",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979374,1705528238003,"fUST",-5136.25940385,0.00018527,2,"2024-01-17T21:50:38.003",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979376,1705528238013,"fUST",-154.9690062,0.00018529,2,"2024-01-17T21:50:38.013",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979378,1705528238023,"fUST",-154.9690062,0.00018529,2,"2024-01-17T21:50:38.023",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979380,1705528238032,"fUST",-154.9690062,0.00018529,2,"2024-01-17T21:50:38.032",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979382,1705528238041,"fUST",-285.05276312,0.00018532,2,"2024-01-17T21:50:38.041",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979384,1705528238050,"fUST",-1917.13306916,0.00018532,2,"2024-01-17T21:50:38.050",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979386,1705528238058,"fUST",-688.53642166,0.000189,2,"2024-01-17T21:50:38.058",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979388,1705528238068,"fUST",-6891.41634621,0.00018995,2,"2024-01-17T21:50:38.068",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979390,1705528238078,"fUST",-2895.52332272,0.00019498,2,"2024-01-17T21:50:38.078",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979392,1705528238087,"fUST",-306.43087312,0.000195,2,"2024-01-17T21:50:38.087",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979394,1705528238096,"fUST",-906.59808657,0.00019597,2,"2024-01-17T21:50:38.096",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979396,1705528238104,"fUST",-364.06569522,0.00019997,2,"2024-01-17T21:50:38.104",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979398,1705528238113,"fUST",-1291.20960329,0.00019997,2,"2024-01-17T21:50:38.113",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979400,1705528238123,"fUST",-267.28433405,0.00019998,2,"2024-01-17T21:50:38.123",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979402,1705528238131,"fUST",-380.13585362,0.00019998,2,"2024-01-17T21:50:38.131",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979404,1705528238141,"fUST",-160.22604488,0.00019998,2,"2024-01-17T21:50:38.141",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979406,1705528238150,"fUST",-351.32154944,0.00019998,2,"2024-01-17T21:50:38.150",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979408,1705528238162,"fUST",-2063.61847012,0.00019998,2,"2024-01-17T21:50:38.162",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979411,1705528238174,"fUST",-4593.6229753,0.00019998,2,"2024-01-17T21:50:38.174",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979413,1705528238186,"fUST",-1569.14456376,0.00019998,2,"2024-01-17T21:50:38.186",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979415,1705528238194,"fUST",-2995.12470388,0.0002,2,"2024-01-17T21:50:38.194",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979417,1705528238203,"fUST",-599.71741699,0.0002,2,"2024-01-17T21:50:38.203",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979419,1705528238212,"fUST",-1196.71363385,0.0002,2,"2024-01-17T21:50:38.212",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979421,1705528238221,"fUST",-300.0,0.0002,2,"2024-01-17T21:50:38.221",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979423,1705528238230,"fUST",-849.41831623,0.0002,2,"2024-01-17T21:50:38.230",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979425,1705528238239,"fUST",-154.98450155,0.0002,2,"2024-01-17T21:50:38.239",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979427,1705528238248,"fUST",-155.0697814,0.0002,2,"2024-01-17T21:50:38.248",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979429,1705528238257,"fUST",-2456.53,0.00020085,3,"2024-01-17T21:50:38.257",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979431,1705528238267,"fUST",-4684.43,0.00020085,3,"2024-01-17T21:50:38.267",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979433,1705528238276,"fUST",-1746.7747658,0.00020095,2,"2024-01-17T21:50:38.276",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979435,1705528238284,"fUST",-24900.0,0.00020095,2,"2024-01-17T21:50:38.284",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979437,1705528238293,"fUST",-200.0,0.00020379,2,"2024-01-17T21:50:38.293",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979439,1705528238302,"fUST",-327.18048,0.00021,2,"2024-01-17T21:50:38.302",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979441,1705528238311,"fUST",-1815.68321298,0.00021,2,"2024-01-17T21:50:38.311",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979443,1705528238321,"fUST",-1000.0,0.000211,2,"2024-01-17T21:50:38.321",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979445,1705528238330,"fUST",-413.57006194,0.00021594,3,"2024-01-17T21:50:38.330",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979447,1705528238341,"fUST",-586.42993806,0.00021594,3,"2024-01-17T21:50:38.341",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979449,1705528238351,"fUST",-1000.0,0.00021594,3,"2024-01-17T21:50:38.351",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979451,1705528238360,"fUST",-1000.0,0.00021594,3,"2024-01-17T21:50:38.360",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979453,1705528238369,"fUST",-1000.0,0.00021594,3,"2024-01-17T21:50:38.369",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979455,1705528238378,"fUST",-1000.0,0.00021594,3,"2024-01-17T21:50:38.378",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979457,1705528238386,"fUST",-1000.0,0.00021594,3,"2024-01-17T21:50:38.386",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979459,1705528238395,"fUST",-1000.0,0.00021594,3,"2024-01-17T21:50:38.395",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979461,1705528238404,"fUST",-1000.0,0.00021594,3,"2024-01-17T21:50:38.404",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979463,1705528238413,"fUST",-344.07675933,0.00021594,3,"2024-01-17T21:50:38.413",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979465,1705528238422,"fUST",-186.95677422,0.00021817,2,"2024-01-17T21:50:38.422",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979467,1705528238432,"fUST",-587.80263423,0.00021905,2,"2024-01-17T21:50:38.432",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979469,1705528238441,"fUST",-10795.40276383,0.00021906,2,"2024-01-17T21:50:38.441",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979471,1705528238450,"fUST",-834.31631171,0.00021906,2,"2024-01-17T21:50:38.450",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979473,1705528238459,"fUST",-1986.07008117,0.00021906,2,"2024-01-17T21:50:38.459",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979475,1705528238467,"fUST",-1629.52503523,0.00021917,2,"2024-01-17T21:50:38.467",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979477,1705528238476,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.476",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979479,1705528238486,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.486",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979481,1705528238496,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.496",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979483,1705528238504,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.504",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979485,1705528238513,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.513",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979487,1705528238522,"fUST",-606.2963177,0.00021917,2,"2024-01-17T21:50:38.522",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979489,1705528238531,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.531",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979491,1705528238540,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.540",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979493,1705528238549,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.549",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979495,1705528238559,"fUST",-627.39276305,0.00021917,2,"2024-01-17T21:50:38.559",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979497,1705528238569,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.569",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979499,1705528238581,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.581",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979501,1705528238590,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.590",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979503,1705528238599,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.599",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979505,1705528238609,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.609",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979507,1705528238619,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.619",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979509,1705528238628,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.628",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979511,1705528238637,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.637",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979513,1705528238646,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.646",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979515,1705528238657,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.657",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979517,1705528238666,"fUST",-255.14513037,0.00021917,2,"2024-01-17T21:50:38.666",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979519,1705528238677,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.677",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979521,1705528238688,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.688",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979523,1705528238697,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.697",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979525,1705528238706,"fUST",-557.42888858,0.00021917,2,"2024-01-17T21:50:38.706",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979527,1705528238716,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.716",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979529,1705528238725,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.725",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979531,1705528238733,"fUST",-1000.0,0.00021917,2,"2024-01-17T21:50:38.733",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979533,1705528238744,"fUST",-500.23364505,0.00021917,2,"2024-01-17T21:50:38.744",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979535,1705528238753,"fUST",-500.25080538,0.00021917,2,"2024-01-17T21:50:38.753",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979537,1705528238762,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.762",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979539,1705528238771,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.771",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979541,1705528238780,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.780",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979543,1705528238789,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.789",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979545,1705528238798,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.798",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979547,1705528238807,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.807",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979549,1705528238817,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.817",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979551,1705528238826,"fUST",-573.69698884,0.00021917,2,"2024-01-17T21:50:38.826",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979553,1705528238835,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.835",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979555,1705528238845,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.845",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979557,1705528238854,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.854",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979559,1705528238865,"fUST",-506.20696998,0.00021917,2,"2024-01-17T21:50:38.865",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979561,1705528238874,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.874",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979563,1705528238883,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.883",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979565,1705528238892,"fUST",-499.94312633,0.00021917,2,"2024-01-17T21:50:38.892",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979567,1705528238901,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.901",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979569,1705528238910,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.910",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979571,1705528238919,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.919",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979573,1705528238931,"fUST",-506.74088154,0.00021917,2,"2024-01-17T21:50:38.931",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979575,1705528238940,"fUST",-216.01686875,0.00021917,2,"2024-01-17T21:50:38.940",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979577,1705528238948,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.948",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979579,1705528238958,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.958",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979581,1705528238967,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.967",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979583,1705528238976,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.976",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979585,1705528238986,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.986",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979587,1705528238995,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:38.995",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979589,1705528239005,"fUST",-502.53967213,0.00021917,2,"2024-01-17T21:50:39.005",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979591,1705528239014,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.014",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979593,1705528239023,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.023",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979595,1705528239032,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.032",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979597,1705528239041,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.041",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979599,1705528239050,"fUST",-243.60659354,0.00021917,2,"2024-01-17T21:50:39.050",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979601,1705528239059,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.059",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979603,1705528239068,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.068",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979605,1705528239077,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.077",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979607,1705528239086,"fUST",-328.41605815,0.00021917,2,"2024-01-17T21:50:39.086",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979609,1705528239095,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.095",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979611,1705528239104,"fUST",-220.0,0.00021917,2,"2024-01-17T21:50:39.104",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979613,1705528239112,"fUST",-510.55718225,0.00021917,2,"2024-01-17T21:50:39.112",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979615,1705528239122,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.122",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979617,1705528239131,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.131",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979619,1705528239140,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.140",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979621,1705528239149,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.149",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979623,1705528239158,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.158",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979632,1705528239168,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.168",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979635,1705528239244,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.244",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979636,1705528239253,"fUST",-384.42022203,0.00021917,2,"2024-01-17T21:50:39.253",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979637,1705528239263,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.263",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979638,1705528239271,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.271",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979639,1705528239280,"fUST",-502.86947802,0.00021917,2,"2024-01-17T21:50:39.280",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979640,1705528239289,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.289",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979641,1705528239298,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.298",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979642,1705528239307,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.307",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979643,1705528239316,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.316",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979644,1705528239325,"fUST",-570.53074676,0.00021917,2,"2024-01-17T21:50:39.325",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979645,1705528239334,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.334",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979646,1705528239343,"fUST",-163.18093818,0.00021917,2,"2024-01-17T21:50:39.343",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979648,1705528239351,"fUST",-554.83198085,0.00021917,2,"2024-01-17T21:50:39.351",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979650,1705528239361,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.361",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979651,1705528239370,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.370",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979652,1705528239378,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.378",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979653,1705528239387,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.387",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979654,1705528239396,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.396",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979656,1705528239405,"fUST",-547.3876798,0.00021917,2,"2024-01-17T21:50:39.405",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979658,1705528239414,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.414",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979660,1705528239423,"fUST",-404.64629949,0.00021917,2,"2024-01-17T21:50:39.423",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979662,1705528239434,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.434",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979664,1705528239442,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.442",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979666,1705528239451,"fUST",-533.15981877,0.00021917,2,"2024-01-17T21:50:39.451",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979668,1705528239460,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.460",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979670,1705528239469,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.469",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979673,1705528239478,"fUST",-503.2198619,0.00021917,2,"2024-01-17T21:50:39.478",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979675,1705528239488,"fUST",-532.97085441,0.00021917,2,"2024-01-17T21:50:39.488",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979678,1705528239496,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.496",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979680,1705528239505,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.505",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979682,1705528239515,"fUST",-502.10644996,0.00021917,2,"2024-01-17T21:50:39.515",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979684,1705528239526,"fUST",-299.87681237,0.00021917,2,"2024-01-17T21:50:39.526",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979686,1705528239535,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.535",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979688,1705528239544,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.544",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979690,1705528239553,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.553",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979692,1705528239563,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.563",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979694,1705528239575,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.575",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979696,1705528239585,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.585",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979698,1705528239594,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.594",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979700,1705528239603,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.603",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979702,1705528239612,"fUST",-642.92719633,0.00021917,2,"2024-01-17T21:50:39.612",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979704,1705528239623,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.623",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979707,1705528239632,"fUST",-559.00009763,0.00021917,2,"2024-01-17T21:50:39.632",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979709,1705528239641,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.641",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979710,1705528239651,"fUST",-624.65,0.00021917,2,"2024-01-17T21:50:39.651",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979713,1705528239660,"fUST",-624.65,0.00021917,2,"2024-01-17T21:50:39.660",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979715,1705528239670,"fUST",-501.70956628,0.00021917,2,"2024-01-17T21:50:39.670",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979716,1705528239681,"fUST",-624.65,0.00021917,2,"2024-01-17T21:50:39.681",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979718,1705528239690,"fUST",-624.65,0.00021917,2,"2024-01-17T21:50:39.690",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979720,1705528239699,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.699",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979722,1705528239709,"fUST",-624.65,0.00021917,2,"2024-01-17T21:50:39.709",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979724,1705528239718,"fUST",-624.65,0.00021917,2,"2024-01-17T21:50:39.718",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979727,1705528239731,"fUST",-624.65,0.00021917,2,"2024-01-17T21:50:39.731",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979729,1705528239740,"fUST",-624.65,0.00021917,2,"2024-01-17T21:50:39.740",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979731,1705528239749,"fUST",-624.65,0.00021917,2,"2024-01-17T21:50:39.749",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979732,1705528239758,"fUST",-624.65,0.00021917,2,"2024-01-17T21:50:39.758",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979734,1705528239767,"fUST",-624.65,0.00021917,2,"2024-01-17T21:50:39.767",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979736,1705528239777,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.777",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979738,1705528239785,"fUST",-501.13132414,0.00021917,2,"2024-01-17T21:50:39.785",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979740,1705528239794,"fUST",-267.89510385,0.00021917,2,"2024-01-17T21:50:39.794",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979742,1705528239803,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.803",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979744,1705528239813,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.813",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979746,1705528239822,"fUST",-502.14501577,0.00021917,2,"2024-01-17T21:50:39.822",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979748,1705528239831,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.831",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979750,1705528239839,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.839",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979752,1705528239848,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.848",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979754,1705528239857,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.857",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979756,1705528239867,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.867",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979758,1705528239876,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.876",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979760,1705528239886,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.886",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979762,1705528239896,"fUST",-783.61839105,0.00021917,5,"2024-01-17T21:50:39.896",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979765,1705528239906,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.906",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979767,1705528239915,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.915",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979768,1705528239925,"fUST",-571.75,0.00021917,2,"2024-01-17T21:50:39.925",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979770,1705528239937,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.937",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979773,1705528239946,"fUST",-559.57981711,0.00021917,2,"2024-01-17T21:50:39.946",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979777,1705528239956,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.956",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979779,1705528239965,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.965",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979782,1705528239974,"fUST",-229.66282499,0.00021917,2,"2024-01-17T21:50:39.974",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979785,1705528239983,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.983",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979788,1705528239992,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:39.992",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979791,1705528240002,"fUST",-413.6,0.00021917,2,"2024-01-17T21:50:40.002",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979793,1705528240010,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.010",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979795,1705528240019,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.019",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979797,1705528240029,"fUST",-501.99211654,0.00021917,2,"2024-01-17T21:50:40.029",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979799,1705528240039,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.039",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979802,1705528240049,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.049",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979804,1705528240059,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.059",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979806,1705528240069,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.069",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979808,1705528240080,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.080",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979810,1705528240090,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.090",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979812,1705528240099,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.099",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979814,1705528240109,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.109",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979816,1705528240118,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.118",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979818,1705528240127,"fUST",-332.27608059,0.00021917,2,"2024-01-17T21:50:40.127",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979820,1705528240137,"fUST",-501.11966255,0.00021917,2,"2024-01-17T21:50:40.137",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979822,1705528240146,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.146",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979824,1705528240155,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.155",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979826,1705528240165,"fUST",-501.49196383,0.00021917,2,"2024-01-17T21:50:40.165",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979828,1705528240175,"fUST",-473.89489476,0.00021917,2,"2024-01-17T21:50:40.175",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979830,1705528240187,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.187",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979832,1705528240197,"fUST",-611.17086737,0.00021917,2,"2024-01-17T21:50:40.197",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979834,1705528240206,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.206",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979836,1705528240215,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.215",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979838,1705528240223,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.223",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979840,1705528240232,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.232",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979842,1705528240242,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.242",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979844,1705528240251,"fUST",-640.26988452,0.00021917,2,"2024-01-17T21:50:40.251",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979845,1705528240259,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.259",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979847,1705528240269,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.269",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979849,1705528240278,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.278",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979851,1705528240288,"fUST",-501.21255682,0.00021917,2,"2024-01-17T21:50:40.288",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979853,1705528240297,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.297",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979856,1705528240307,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.307",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979857,1705528240316,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.316",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979859,1705528240325,"fUST",-507.28630478,0.00021917,2,"2024-01-17T21:50:40.325",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979861,1705528240335,"fUST",-623.09530042,0.00021917,2,"2024-01-17T21:50:40.335",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979863,1705528240344,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.344",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979865,1705528240353,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.353",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979867,1705528240363,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.363",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979869,1705528240372,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.372",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979871,1705528240382,"fUST",-503.23411756,0.00021917,2,"2024-01-17T21:50:40.382",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979873,1705528240391,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.391",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979875,1705528240400,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.400",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979877,1705528240410,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.410",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979879,1705528240419,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.419",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979881,1705528240429,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.429",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979883,1705528240439,"fUST",-502.1951578,0.00021917,2,"2024-01-17T21:50:40.439",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979885,1705528240449,"fUST",-508.81274928,0.00021917,2,"2024-01-17T21:50:40.449",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979887,1705528240458,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.458",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979889,1705528240468,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.468",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979891,1705528240477,"fUST",-5833.65,0.00021917,2,"2024-01-17T21:50:40.477",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979893,1705528240487,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.487",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979895,1705528240496,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.496",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979897,1705528240505,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.505",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979899,1705528240514,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.514",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979901,1705528240523,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.523",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979903,1705528240533,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.533",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979905,1705528240543,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.543",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979907,1705528240553,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.553",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979909,1705528240562,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.562",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979911,1705528240573,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.573",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979913,1705528240585,"fUST",-374.9268556,0.00021917,2,"2024-01-17T21:50:40.585",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979915,1705528240594,"fUST",-200.0,0.00021917,2,"2024-01-17T21:50:40.594",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979917,1705528240603,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.603",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979919,1705528240612,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.612",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979921,1705528240621,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.621",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979923,1705528240630,"fUST",-957.69,0.00021917,2,"2024-01-17T21:50:40.630",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979925,1705528240639,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.639",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979933,1705528240703,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.703",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979935,1705528240718,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.718",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979937,1705528240727,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.727",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979939,1705528240737,"fUST",-338.65675114,0.00021917,2,"2024-01-17T21:50:40.737",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979941,1705528240747,"fUST",-501.04625968,0.00021917,2,"2024-01-17T21:50:40.747",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979943,1705528240756,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.756",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979945,1705528240766,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.766",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979947,1705528240775,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.775",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979949,1705528240784,"fUST",-1284.08,0.00021917,2,"2024-01-17T21:50:40.784",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979951,1705528240793,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.793",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979953,1705528240803,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.803",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979955,1705528240812,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.812",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979957,1705528240821,"fUST",-852.06,0.00021917,2,"2024-01-17T21:50:40.821",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979959,1705528240829,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.829",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979961,1705528240838,"fUST",-517.0754016,0.00021917,2,"2024-01-17T21:50:40.838",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979963,1705528240847,"fUST",-1308.79,0.00021917,2,"2024-01-17T21:50:40.847",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979965,1705528240857,"fUST",-567.64811055,0.00021917,2,"2024-01-17T21:50:40.857",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979967,1705528240866,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.866",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979969,1705528240875,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.875",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979971,1705528240884,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.884",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979973,1705528240893,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.893",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979975,1705528240902,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.902",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979977,1705528240911,"fUST",-509.68,0.00021917,2,"2024-01-17T21:50:40.911",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979979,1705528240921,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.921",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979981,1705528240931,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.931",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979983,1705528240940,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.940",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979985,1705528240949,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.949",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979987,1705528240959,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.959",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979989,1705528240967,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.967",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979991,1705528240976,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.976",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979993,1705528240985,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.985",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979995,1705528240994,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:40.994",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979997,1705528241004,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.004",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311979998,1705528241013,"fUST",-2970.16,0.00021917,2,"2024-01-17T21:50:41.013",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980000,1705528241024,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.024",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980003,1705528241034,"fUST",-500.69934693,0.00021917,2,"2024-01-17T21:50:41.034",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980004,1705528241043,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.043",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980006,1705528241053,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.053",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980008,1705528241063,"fUST",-592.28485347,0.00021917,2,"2024-01-17T21:50:41.063",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980010,1705528241072,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.072",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980012,1705528241080,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.080",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980014,1705528241089,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.089",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980016,1705528241098,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.098",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980019,1705528241107,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.107",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980021,1705528241117,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.117",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980022,1705528241126,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.126",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980025,1705528241135,"fUST",-629.97,0.00021917,2,"2024-01-17T21:50:41.135",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980026,1705528241144,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.144",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980029,1705528241154,"fUST",-394.73359353,0.00021917,2,"2024-01-17T21:50:41.154",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980030,1705528241163,"fUST",-565.18204006,0.00021917,2,"2024-01-17T21:50:41.163",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980032,1705528241172,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.172",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980034,1705528241181,"fUST",-613.98,0.00021917,2,"2024-01-17T21:50:41.181",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980036,1705528241190,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.190",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980038,1705528241199,"fUST",-507.17863849,0.00021917,2,"2024-01-17T21:50:41.199",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980040,1705528241208,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.208",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980042,1705528241220,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.220",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980044,1705528241229,"fUST",-425.03867286,0.00021917,2,"2024-01-17T21:50:41.229",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980046,1705528241239,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.239",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980049,1705528241248,"fUST",-501.32377553,0.00021917,2,"2024-01-17T21:50:41.248",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980051,1705528241257,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.257",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980053,1705528241266,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.266",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980054,1705528241275,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.275",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980056,1705528241284,"fUST",-503.2282756,0.00021917,2,"2024-01-17T21:50:41.284",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980058,1705528241294,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.294",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980060,1705528241303,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.303",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980063,1705528241312,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.312",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980065,1705528241322,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.322",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980067,1705528241331,"fUST",-201.66657356,0.00021917,2,"2024-01-17T21:50:41.331",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980069,1705528241341,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.341",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980071,1705528241352,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.352",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980073,1705528241361,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.361",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980075,1705528241370,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.370",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980076,1705528241379,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.379",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980078,1705528241388,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.388",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980080,1705528241398,"fUST",-2390.29,0.00021917,2,"2024-01-17T21:50:41.398",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980083,1705528241407,"fUST",-224.4532379,0.00021917,2,"2024-01-17T21:50:41.407",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980084,1705528241416,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.416",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980086,1705528241425,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.425",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980088,1705528241435,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.435",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980090,1705528241444,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.444",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980092,1705528241452,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.452",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980094,1705528241461,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.461",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980096,1705528241470,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.470",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980098,1705528241479,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.479",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980100,1705528241488,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.488",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980102,1705528241497,"fUST",-500.0,0.00021917,2,"2024-01-17T21:50:41.497",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980104,1705528241507,"fUST",-166.666666,0.00021918,2,"2024-01-17T21:50:41.507",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980106,1705528241516,"fUST",-186.95677419,0.00021929,2,"2024-01-17T21:50:41.516",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980108,1705528241526,"fUST",-3955.54830897,0.00022,2,"2024-01-17T21:50:41.526",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980111,1705528241535,"fUST",-293.1976279,0.00022,4,"2024-01-17T21:50:41.535",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980113,1705528241544,"fUST",-425.53656097,0.00022,2,"2024-01-17T21:50:41.544",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980114,1705528241554,"fUST",-2688.17421314,0.00022009,2,"2024-01-17T21:50:41.554",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980116,1705528241564,"fUST",-186.95677419,0.00022041,2,"2024-01-17T21:50:41.564",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980119,1705528241577,"fUST",-624.65,0.00022053,2,"2024-01-17T21:50:41.577",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980120,1705528241586,"fUST",-624.65,0.00022053,2,"2024-01-17T21:50:41.586",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980123,1705528241595,"fUST",-624.65,0.00022053,2,"2024-01-17T21:50:41.595",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980124,1705528241605,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.605",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980126,1705528241614,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.614",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980128,1705528241623,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.623",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980130,1705528241632,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.632",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980132,1705528241642,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.642",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980135,1705528241652,"fUST",-501.22037415,0.00022054,2,"2024-01-17T21:50:41.652",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980137,1705528241663,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.663",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980139,1705528241672,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.672",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980140,1705528241682,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.682",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980142,1705528241693,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.693",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980144,1705528241702,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.702",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980146,1705528241714,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.714",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980149,1705528241724,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.724",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980151,1705528241733,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.733",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980152,1705528241742,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.742",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980154,1705528241752,"fUST",-501.36010961,0.00022054,2,"2024-01-17T21:50:41.752",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980156,1705528241760,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.760",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980158,1705528241770,"fUST",-558.72389936,0.00022054,2,"2024-01-17T21:50:41.770",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980160,1705528241779,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.779",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980162,1705528241789,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.789",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980164,1705528241798,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.798",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980166,1705528241807,"fUST",-502.38159096,0.00022054,2,"2024-01-17T21:50:41.807",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980168,1705528241817,"fUST",-164.48532718,0.00022054,2,"2024-01-17T21:50:41.817",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980170,1705528241826,"fUST",-1000.0,0.00022054,2,"2024-01-17T21:50:41.826",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980173,1705528241835,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.835",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980174,1705528241844,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.844",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980176,1705528241854,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.854",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980179,1705528241863,"fUST",-514.91426394,0.00022054,2,"2024-01-17T21:50:41.863",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980181,1705528241872,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.872",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980183,1705528241882,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.882",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980185,1705528241891,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.891",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980187,1705528241902,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.902",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980189,1705528241911,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.911",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980191,1705528241920,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.920",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980193,1705528241929,"fUST",-562.44642155,0.00022054,2,"2024-01-17T21:50:41.929",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980195,1705528241938,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.938",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980197,1705528241947,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.947",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980199,1705528241957,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.957",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980201,1705528241966,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.966",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980203,1705528241975,"fUST",-390.13580435,0.00022054,2,"2024-01-17T21:50:41.975",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980204,1705528241984,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.984",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980207,1705528241994,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:41.994",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980215,1705528242062,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.062",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980217,1705528242071,"fUST",-350.0,0.00022054,2,"2024-01-17T21:50:42.071",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980219,1705528242080,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.080",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980221,1705528242089,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.089",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980223,1705528242098,"fUST",-434.10255439,0.00022054,2,"2024-01-17T21:50:42.098",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980225,1705528242108,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.108",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980227,1705528242118,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.118",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980229,1705528242127,"fUST",-220.0,0.00022054,2,"2024-01-17T21:50:42.127",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980231,1705528242136,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.136",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980233,1705528242146,"fUST",-500.68015708,0.00022054,2,"2024-01-17T21:50:42.146",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980235,1705528242155,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.155",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980237,1705528242164,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.164",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980239,1705528242172,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.172",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980241,1705528242182,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.182",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980243,1705528242191,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.191",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980245,1705528242200,"fUST",-398.41303084,0.00022054,2,"2024-01-17T21:50:42.200",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980247,1705528242211,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.211",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980249,1705528242220,"fUST",-366.65755106,0.00022054,2,"2024-01-17T21:50:42.220",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980251,1705528242229,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.229",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980253,1705528242238,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.238",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980255,1705528242247,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.247",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980257,1705528242256,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.256",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980259,1705528242266,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.266",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980261,1705528242275,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.275",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980263,1705528242284,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.284",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980265,1705528242293,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.293",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980267,1705528242302,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.302",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980269,1705528242310,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.310",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980271,1705528242320,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.320",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980273,1705528242329,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.329",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980275,1705528242339,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.339",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980277,1705528242348,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.348",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980280,1705528242357,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.357",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980282,1705528242366,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.366",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980284,1705528242376,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.376",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980286,1705528242385,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.385",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980288,1705528242394,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.394",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980290,1705528242403,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.403",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980293,1705528242412,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.412",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980296,1705528242421,"fUST",-378.41059632,0.00022054,2,"2024-01-17T21:50:42.421",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980297,1705528242431,"fUST",-470.96335359,0.00022054,2,"2024-01-17T21:50:42.431",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980300,1705528242441,"fUST",-503.73641132,0.00022054,2,"2024-01-17T21:50:42.441",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980303,1705528242450,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.450",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980305,1705528242460,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.460",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980307,1705528242470,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.470",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980311,1705528242479,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.479",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980314,1705528242489,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.489",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980316,1705528242498,"fUST",-571.75,0.00022054,2,"2024-01-17T21:50:42.498",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980319,1705528242507,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.507",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980321,1705528242516,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.516",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980324,1705528242525,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.525",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980327,1705528242534,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.534",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980330,1705528242543,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.543",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980333,1705528242553,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.553",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980337,1705528242563,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.563",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980340,1705528242573,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.573",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980344,1705528242586,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.586",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980348,1705528242595,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.595",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980352,1705528242604,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.604",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980356,1705528242613,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.613",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980360,1705528242623,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.623",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980363,1705528242632,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.632",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980366,1705528242642,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.642",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980369,1705528242651,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.651",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980371,1705528242661,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.661",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980373,1705528242671,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.671",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980375,1705528242680,"fUST",-503.66264929,0.00022054,2,"2024-01-17T21:50:42.680",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980377,1705528242689,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.689",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980379,1705528242697,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.697",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980381,1705528242706,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.706",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980383,1705528242715,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.715",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980385,1705528242724,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.724",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980387,1705528242733,"fUST",-501.28852085,0.00022054,2,"2024-01-17T21:50:42.733",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980389,1705528242743,"fUST",-5833.65,0.00022054,2,"2024-01-17T21:50:42.743",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980391,1705528242752,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.752",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980393,1705528242760,"fUST",-419.50023591,0.00022054,2,"2024-01-17T21:50:42.760",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980395,1705528242769,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.769",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980397,1705528242779,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.779",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980399,1705528242788,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.788",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980401,1705528242797,"fUST",-552.44366241,0.00022054,2,"2024-01-17T21:50:42.797",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980403,1705528242806,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.806",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980405,1705528242815,"fUST",-200.0,0.00022054,2,"2024-01-17T21:50:42.815",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980407,1705528242824,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.824",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980409,1705528242833,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.833",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980411,1705528242842,"fUST",-957.69,0.00022054,2,"2024-01-17T21:50:42.842",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980413,1705528242851,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.851",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980415,1705528242860,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.860",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980417,1705528242869,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.869",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980419,1705528242878,"fUST",-230.61139212,0.00022054,2,"2024-01-17T21:50:42.878",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980420,1705528242887,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.887",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980422,1705528242896,"fUST",-1284.08,0.00022054,2,"2024-01-17T21:50:42.896",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980424,1705528242905,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.905",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980426,1705528242914,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.914",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980428,1705528242924,"fUST",-852.06,0.00022054,2,"2024-01-17T21:50:42.924",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980430,1705528242934,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.934",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980432,1705528242943,"fUST",-1308.79,0.00022054,2,"2024-01-17T21:50:42.943",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980434,1705528242952,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.952",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980436,1705528242961,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.961",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980438,1705528242970,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:42.970",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980440,1705528242979,"fUST",-179.25954201,0.00022054,2,"2024-01-17T21:50:42.979",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980442,1705528242988,"fUST",-509.68,0.00022054,2,"2024-01-17T21:50:42.988",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980444,1705528242998,"fUST",-522.0123093,0.00022054,2,"2024-01-17T21:50:42.998",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980446,1705528243006,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.006",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980448,1705528243015,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.015",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980449,1705528243025,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.025",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980451,1705528243034,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.034",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980454,1705528243043,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.043",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980455,1705528243052,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.052",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980457,1705528243061,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.061",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980459,1705528243070,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.070",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980461,1705528243079,"fUST",-2970.16,0.00022054,2,"2024-01-17T21:50:43.079",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980463,1705528243088,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.088",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980465,1705528243097,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.097",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980467,1705528243106,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.106",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980469,1705528243115,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.115",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980471,1705528243123,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.123",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980473,1705528243133,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.133",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980475,1705528243142,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.142",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980477,1705528243151,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.151",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980479,1705528243162,"fUST",-629.97,0.00022054,2,"2024-01-17T21:50:43.162",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980481,1705528243171,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.171",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980483,1705528243181,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.181",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980485,1705528243190,"fUST",-169.33,0.00022054,2,"2024-01-17T21:50:43.190",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980487,1705528243199,"fUST",-501.93703226,0.00022054,2,"2024-01-17T21:50:43.199",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980489,1705528243208,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.208",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980491,1705528243217,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.217",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980492,1705528243226,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.226",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980501,1705528243294,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.294",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980503,1705528243303,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.303",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980505,1705528243313,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.313",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980507,1705528243322,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.322",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980509,1705528243331,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.331",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980510,1705528243341,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.341",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980512,1705528243351,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.351",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980514,1705528243360,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.360",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980516,1705528243369,"fUST",-2390.29,0.00022054,2,"2024-01-17T21:50:43.369",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980518,1705528243378,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.378",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980520,1705528243387,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.387",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980521,1705528243396,"fUST",-337.81788515,0.00022054,2,"2024-01-17T21:50:43.396",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980523,1705528243405,"fUST",-500.0,0.00022054,2,"2024-01-17T21:50:43.405",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980525,1705528243414,"fUST",-624.65,0.0002209,2,"2024-01-17T21:50:43.414",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980527,1705528243423,"fUST",-624.65,0.00022123,2,"2024-01-17T21:50:43.423",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980528,1705528243433,"fUST",-186.95677419,0.00022153,2,"2024-01-17T21:50:43.433",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980529,1705528243442,"fUST",-624.65,0.0002219,2,"2024-01-17T21:50:43.442",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980530,1705528243451,"fUST",-624.65,0.0002219,2,"2024-01-17T21:50:43.451",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980531,1705528243461,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.461",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980532,1705528243470,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.470",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980533,1705528243479,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.479",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980534,1705528243488,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.488",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980535,1705528243497,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.497",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980536,1705528243506,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.506",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980537,1705528243515,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.515",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980538,1705528243524,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.524",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980539,1705528243533,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.533",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980540,1705528243541,"fUST",-513.75406854,0.00022191,2,"2024-01-17T21:50:43.541",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980541,1705528243550,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.550",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980542,1705528243559,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.559",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980543,1705528243570,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.570",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980544,1705528243583,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.583",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980545,1705528243592,"fUST",-197.63957451,0.00022191,2,"2024-01-17T21:50:43.592",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980546,1705528243601,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.601",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980547,1705528243610,"fUST",-1000.0,0.00022191,2,"2024-01-17T21:50:43.610",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980548,1705528243621,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.621",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980549,1705528243630,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.630",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980550,1705528243639,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.639",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980551,1705528243648,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.648",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980552,1705528243658,"fUST",-505.78802017,0.00022191,2,"2024-01-17T21:50:43.658",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980553,1705528243667,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.667",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980554,1705528243677,"fUST",-388.70818294,0.00022191,2,"2024-01-17T21:50:43.677",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980555,1705528243686,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.686",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980556,1705528243695,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.695",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980558,1705528243704,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.704",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980560,1705528243714,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.714",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980562,1705528243723,"fUST",-325.42261473,0.00022191,2,"2024-01-17T21:50:43.723",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980564,1705528243732,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.732",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980566,1705528243742,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.742",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980568,1705528243752,"fUST",-500.06605491,0.00022191,2,"2024-01-17T21:50:43.752",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980570,1705528243761,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.761",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980572,1705528243770,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.770",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980574,1705528243779,"fUST",-364.85779853,0.00022191,2,"2024-01-17T21:50:43.779",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980576,1705528243789,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.789",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980578,1705528243798,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.798",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980580,1705528243807,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.807",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980582,1705528243816,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.816",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980584,1705528243825,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.825",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980586,1705528243834,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.834",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980588,1705528243844,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.844",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980590,1705528243853,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.853",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980592,1705528243862,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.862",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980593,1705528243872,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.872",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980595,1705528243882,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.882",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980597,1705528243892,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.892",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980599,1705528243901,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.901",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980601,1705528243910,"fUST",-638.05377541,0.00022191,2,"2024-01-17T21:50:43.910",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980603,1705528243919,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.919",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980605,1705528243927,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.927",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980607,1705528243936,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.936",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980609,1705528243946,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.946",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980611,1705528243954,"fUST",-571.75,0.00022191,2,"2024-01-17T21:50:43.954",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980613,1705528243963,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.963",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980615,1705528243972,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.972",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980617,1705528243981,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.981",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980619,1705528243990,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.990",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980621,1705528243999,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:43.999",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980623,1705528244009,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.009",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980625,1705528244017,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.017",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980627,1705528244026,"fUST",-593.72122543,0.00022191,2,"2024-01-17T21:50:44.026",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980629,1705528244035,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.035",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980631,1705528244044,"fUST",-613.83179495,0.00022191,2,"2024-01-17T21:50:44.044",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980633,1705528244053,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.053",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980635,1705528244062,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.062",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980637,1705528244072,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.072",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980639,1705528244081,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.081",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980641,1705528244089,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.089",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980643,1705528244099,"fUST",-5833.65,0.00022191,2,"2024-01-17T21:50:44.099",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980645,1705528244107,"fUST",-502.08749637,0.00022191,2,"2024-01-17T21:50:44.107",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980647,1705528244116,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.116",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980649,1705528244125,"fUST",-530.50360264,0.00022191,2,"2024-01-17T21:50:44.125",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980651,1705528244134,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.134",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980653,1705528244143,"fUST",-200.0,0.00022191,2,"2024-01-17T21:50:44.143",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980655,1705528244152,"fUST",-325.91663912,0.00022191,2,"2024-01-17T21:50:44.152",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980657,1705528244161,"fUST",-957.69,0.00022191,2,"2024-01-17T21:50:44.161",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980659,1705528244170,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.170",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980661,1705528244180,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.180",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980663,1705528244189,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.189",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980665,1705528244200,"fUST",-1284.08,0.00022191,2,"2024-01-17T21:50:44.200",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980667,1705528244208,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.208",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980669,1705528244217,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.217",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980670,1705528244226,"fUST",-852.06,0.00022191,2,"2024-01-17T21:50:44.226",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980672,1705528244235,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.235",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980674,1705528244244,"fUST",-1308.79,0.00022191,2,"2024-01-17T21:50:44.244",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980676,1705528244253,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.253",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980678,1705528244262,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.262",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980679,1705528244271,"fUST",-509.68,0.00022191,2,"2024-01-17T21:50:44.271",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980681,1705528244280,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.280",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980683,1705528244290,"fUST",-210.3,0.00022191,2,"2024-01-17T21:50:44.290",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980685,1705528244298,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.298",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980687,1705528244308,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.308",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980689,1705528244317,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.317",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980691,1705528244326,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.326",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980692,1705528244335,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.335",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980694,1705528244344,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.344",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980696,1705528244353,"fUST",-2970.16,0.00022191,2,"2024-01-17T21:50:44.353",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980698,1705528244361,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.361",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980706,1705528244426,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.426",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980708,1705528244435,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.435",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980710,1705528244444,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.444",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980711,1705528244453,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.453",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980713,1705528244462,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.462",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980715,1705528244471,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.471",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980717,1705528244480,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.480",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980719,1705528244490,"fUST",-629.97,0.00022191,2,"2024-01-17T21:50:44.490",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980721,1705528244499,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.499",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980723,1705528244508,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.508",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980725,1705528244518,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.518",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980727,1705528244527,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.527",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980729,1705528244537,"fUST",-532.33924089,0.00022191,2,"2024-01-17T21:50:44.537",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980731,1705528244546,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.546",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980733,1705528244555,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.555",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980735,1705528244564,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.564",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980736,1705528244575,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.575",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980738,1705528244585,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.585",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980740,1705528244595,"fUST",-2390.29,0.00022191,2,"2024-01-17T21:50:44.595",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980742,1705528244603,"fUST",-500.0,0.00022191,2,"2024-01-17T21:50:44.603",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980744,1705528244613,"fUST",-186.95677419,0.00022265,2,"2024-01-17T21:50:44.613",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980746,1705528244624,"fUST",-624.65,0.00022327,2,"2024-01-17T21:50:44.624",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980748,1705528244633,"fUST",-624.65,0.00022327,2,"2024-01-17T21:50:44.633",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980750,1705528244642,"fUST",-624.65,0.00022327,2,"2024-01-17T21:50:44.642",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980752,1705528244652,"fUST",-624.65,0.00022327,2,"2024-01-17T21:50:44.652",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980754,1705528244663,"fUST",-624.65,0.00022327,2,"2024-01-17T21:50:44.663",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980756,1705528244673,"fUST",-624.68,0.00022327,2,"2024-01-17T21:50:44.673",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980758,1705528244684,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:44.684",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980760,1705528244693,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:44.693",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980762,1705528244701,"fUST",-496.84283628,0.00022328,2,"2024-01-17T21:50:44.701",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980764,1705528244710,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:44.710",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980766,1705528244719,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:44.719",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980768,1705528244728,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:44.728",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980770,1705528244737,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:44.737",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980772,1705528244745,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:44.745",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980774,1705528244754,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:44.754",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980776,1705528244763,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:44.763",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980778,1705528244772,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:44.772",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980780,1705528244781,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:44.781",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980782,1705528244790,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:44.790",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980784,1705528244798,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:44.798",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980786,1705528244807,"fUST",-511.65056995,0.00022328,2,"2024-01-17T21:50:44.807",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980788,1705528244816,"fUST",-476.36050445,0.00022328,2,"2024-01-17T21:50:44.816",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980790,1705528244825,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:44.825",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980791,1705528244834,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:44.834",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980793,1705528244845,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:44.845",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980795,1705528244854,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:44.854",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980797,1705528244864,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:44.864",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980799,1705528244873,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:44.873",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980801,1705528244882,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:44.882",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980803,1705528244890,"fUST",-571.75,0.00022328,2,"2024-01-17T21:50:44.890",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980805,1705528244900,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:44.900",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980807,1705528244909,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:44.909",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980810,1705528244927,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:44.927",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980812,1705528244944,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:44.944",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980815,1705528244957,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:44.957",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980818,1705528244973,"fUST",-455.68,0.00022328,2,"2024-01-17T21:50:44.973",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980820,1705528244990,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:44.990",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980823,1705528245005,"fUST",-5833.65,0.00022328,2,"2024-01-17T21:50:45.005",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980825,1705528245019,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:45.019",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980828,1705528245033,"fUST",-957.69,0.00022328,2,"2024-01-17T21:50:45.033",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980830,1705528245048,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:45.048",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980833,1705528245064,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:45.064",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980835,1705528245076,"fUST",-1284.08,0.00022328,2,"2024-01-17T21:50:45.076",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980838,1705528245092,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:45.092",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980840,1705528245106,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:45.106",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980843,1705528245120,"fUST",-852.06,0.00022328,2,"2024-01-17T21:50:45.120",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980845,1705528245134,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:45.134",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980848,1705528245150,"fUST",-1308.79,0.00022328,2,"2024-01-17T21:50:45.150",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980851,1705528245167,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:45.167",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980853,1705528245183,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:45.183",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980855,1705528245194,"fUST",-509.68,0.00022328,2,"2024-01-17T21:50:45.194",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980858,1705528245207,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:45.207",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980860,1705528245221,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:45.221",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980862,1705528245234,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:45.234",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980865,1705528245245,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:45.245",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980867,1705528245257,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:45.257",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980869,1705528245269,"fUST",-168.73604106,0.00022328,2,"2024-01-17T21:50:45.269",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980872,1705528245282,"fUST",-539.44145748,0.00022328,2,"2024-01-17T21:50:45.282",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980874,1705528245294,"fUST",-2970.16,0.00022328,2,"2024-01-17T21:50:45.294",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980876,1705528245306,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:45.306",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980878,1705528245319,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:45.319",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980881,1705528245332,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:45.332",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980883,1705528245345,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:45.345",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980885,1705528245357,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:45.357",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980888,1705528245369,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:45.369",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980890,1705528245382,"fUST",-277.13,0.00022328,2,"2024-01-17T21:50:45.382",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980893,1705528245394,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:45.394",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980896,1705528245406,"fUST",-629.97,0.00022328,2,"2024-01-17T21:50:45.406",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980901,1705528245419,"fUST",-490.57231035,0.00022328,2,"2024-01-17T21:50:45.419",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980904,1705528245433,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:45.433",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980907,1705528245445,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:45.445",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980910,1705528245457,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:45.457",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980914,1705528245469,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:45.469",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980916,1705528245481,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:45.481",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980918,1705528245493,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:45.493",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980920,1705528245505,"fUST",-272.60348073,0.00022328,2,"2024-01-17T21:50:45.505",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980923,1705528245517,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:45.517",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980925,1705528245529,"fUST",-2390.29,0.00022328,2,"2024-01-17T21:50:45.529",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980927,1705528245542,"fUST",-500.0,0.00022328,2,"2024-01-17T21:50:45.542",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980930,1705528245555,"fUST",-150401.87096591,0.00022365,2,"2024-01-17T21:50:45.555",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311980961,1705528245737,"fUST",-4682.44158881,0.00022365,2,"2024-01-17T21:50:45.737",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311981058,1705528246738,"fUST",-7275.54073768,0.00022365,2,"2024-01-17T21:50:46.738",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311981069,1705528246838,"fUST",-500.0,0.00021999,2,"2024-01-17T21:50:46.838",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311981071,1705528246848,"fUST",-500.0,0.00022053,2,"2024-01-17T21:50:46.848",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311981073,1705528246857,"fUST",-500.0,0.00022053,2,"2024-01-17T21:50:46.857",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311981075,1705528246866,"fUST",-500.0,0.0002219,2,"2024-01-17T21:50:46.866",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311981077,1705528246875,"fUST",-626.89,0.00022327,2,"2024-01-17T21:50:46.875",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311981079,1705528246884,"fUST",-493.11779594,0.00022365,2,"2024-01-17T21:50:46.884",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311981082,1705528246895,"fUST",-1121.43733731,0.00022365,2,"2024-01-17T21:50:46.895",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311981084,1705528246906,"fUST",-2095.38839423,0.00022365,2,"2024-01-17T21:50:46.906",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311981098,1705528247027,"fUST",162.16655393,0.00017744,2,"2024-01-17T21:50:47.027",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311981100,1705528247045,"fUST",-408.83999967,0.00022365,2,"2024-01-17T21:50:47.045",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311981103,1705528247058,"fUST",-5085.15029064,0.00022365,2,"2024-01-17T21:50:47.058",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311981107,1705528247082,"fUST",-719.13124729,0.00022365,2,"2024-01-17T21:50:47.082",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311981449,1705528256254,"fUST",154.98450155,0.00017744,2,"2024-01-17T21:50:56.254",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311981450,1705528261865,"fUST",320.40143759,0.00017744,2,"2024-01-17T21:51:01.865",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311981451,1705528272429,"fUST",547.46838753,0.00017744,2,"2024-01-17T21:51:12.429",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311981452,1705528273813,"fUST",618.89291521,0.00017744,2,"2024-01-17T21:51:13.813",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311981454,1705528286516,"fUST",547.46838753,0.00017744,2,"2024-01-17T21:51:26.516",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311981455,1705528302450,"fUST",340.0281163,0.00017744,2,"2024-01-17T21:51:42.450",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311981456,1705528314555,"fUST",645.83521674,0.00017744,2,"2024-01-17T21:51:54.555",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311981472,1705528457546,"fUST",154.90705177,0.000176,2,"2024-01-17T21:54:17.546",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311981474,1705528468568,"fUST",38838.05984825,0.0001,2,"2024-01-17T21:54:28.568",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311981475,1705528468593,"fUST",36938.72074232,0.0001,2,"2024-01-17T21:54:28.593",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311981488,1705528656593,"fUST",40197.07112468,0.00016,2,"2024-01-17T21:57:36.593",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311981492,1705528708726,"fUST",263.1680597,0.00018438,2,"2024-01-17T21:58:28.726",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311981493,1705528715381,"fUST",1658.9806948,0.00018291,2,"2024-01-17T21:58:35.381",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311981508,1705528966658,"fUST",2353.4531355,0.00018283,2,"2024-01-17T22:02:46.658",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311981514,1705529021611,"fUST",24900.0,0.00018469,2,"2024-01-17T22:03:41.611",0.00042705,27.96,0.8373422822038612,139324045.0814985]
[311981596,1705529432072,"fUST",-154.98450155,0.00018627,3,"2024-01-17T22:10:32.072",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311981597,1705529432081,"fUST",-108.18355817,0.00018627,2,"2024-01-17T22:10:32.081",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982311,1705529439339,"fUST",-46.80094338,0.00018627,2,"2024-01-17T22:10:39.339",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982313,1705529439348,"fUST",-154.98450155,0.00018628,2,"2024-01-17T22:10:39.348",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982315,1705529439359,"fUST",-737.657806,0.00018639,2,"2024-01-17T22:10:39.359",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982317,1705529439368,"fUST",-3000.0,0.00018679,2,"2024-01-17T22:10:39.368",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982320,1705529439377,"fUST",-21667.37739351,0.00018872,2,"2024-01-17T22:10:39.377",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982323,1705529439387,"fUST",-661.8542805,0.00018873,2,"2024-01-17T22:10:39.387",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982328,1705529439401,"fUST",-1113.4986138,0.000195,2,"2024-01-17T22:10:39.401",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982331,1705529439415,"fUST",-154.98450155,0.0002,2,"2024-01-17T22:10:39.415",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982335,1705529439428,"fUST",-3549.79857409,0.0002082,2,"2024-01-17T22:10:39.428",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982339,1705529439441,"fUST",-327.18048,0.00021,2,"2024-01-17T22:10:39.441",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982342,1705529439451,"fUST",-1815.68321298,0.00021,2,"2024-01-17T22:10:39.451",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982345,1705529439464,"fUST",-13317.05033461,0.00021,2,"2024-01-17T22:10:39.464",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982349,1705529439476,"fUST",-17716.04374049,0.00021,2,"2024-01-17T22:10:39.476",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982353,1705529439488,"fUST",-249.51667028,0.00021,2,"2024-01-17T22:10:39.488",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982356,1705529439501,"fUST",-1000.0,0.000211,2,"2024-01-17T22:10:39.501",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982360,1705529439514,"fUST",-2024.31,0.00021151,3,"2024-01-17T22:10:39.514",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982363,1705529439527,"fUST",-50000.0,0.00021181,2,"2024-01-17T22:10:39.527",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982366,1705529439539,"fUST",-496.66696298,0.00021917,2,"2024-01-17T22:10:39.539",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982368,1705529439550,"fUST",-497.72312481,0.00021917,2,"2024-01-17T22:10:39.550",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982370,1705529439561,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:39.561",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982372,1705529439574,"fUST",-710.87,0.00021917,2,"2024-01-17T22:10:39.574",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982376,1705529439585,"fUST",-262.04807928,0.00021917,2,"2024-01-17T22:10:39.585",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982378,1705529439598,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:39.598",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982380,1705529439609,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:39.609",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982383,1705529439621,"fUST",-454.48626207,0.00021917,2,"2024-01-17T22:10:39.621",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982385,1705529439635,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:39.635",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982387,1705529439646,"fUST",-502.82129946,0.00021917,2,"2024-01-17T22:10:39.646",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982389,1705529439656,"fUST",-261.31076788,0.00021917,2,"2024-01-17T22:10:39.656",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982392,1705529439669,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:39.669",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982394,1705529439682,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:39.682",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982396,1705529439693,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:39.693",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982398,1705529439705,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:39.705",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982401,1705529439717,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:39.717",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982403,1705529439728,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:39.728",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982405,1705529439741,"fUST",-454.68388981,0.00021917,2,"2024-01-17T22:10:39.741",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982408,1705529439754,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:39.754",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982410,1705529439765,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:39.765",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982412,1705529439778,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:39.778",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982415,1705529439792,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:39.792",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982417,1705529439806,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:39.806",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982420,1705529439817,"fUST",-222.47310657,0.00021917,2,"2024-01-17T22:10:39.817",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982422,1705529439830,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:39.830",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982424,1705529439841,"fUST",-523.84467898,0.00021917,2,"2024-01-17T22:10:39.841",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982426,1705529439851,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:39.851",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982428,1705529439862,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:39.862",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982431,1705529439873,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:39.873",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982433,1705529439886,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:39.886",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982435,1705529439897,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:39.897",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982437,1705529439909,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:39.909",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982440,1705529439921,"fUST",-476.36050445,0.00021917,2,"2024-01-17T22:10:39.921",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982442,1705529439931,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:39.931",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982444,1705529439942,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:39.942",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982446,1705529439955,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:39.955",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982448,1705529439966,"fUST",-1266.12,0.00021917,2,"2024-01-17T22:10:39.966",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982450,1705529439978,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:39.978",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982453,1705529439988,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:39.988",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982455,1705529440000,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.000",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982457,1705529440010,"fUST",-1672.34,0.00021917,2,"2024-01-17T22:10:40.010",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982459,1705529440021,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.021",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982461,1705529440033,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.033",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982463,1705529440044,"fUST",-168.73604106,0.00021917,2,"2024-01-17T22:10:40.044",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982466,1705529440056,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.056",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982468,1705529440067,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.067",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982470,1705529440077,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.077",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982472,1705529440089,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.089",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982474,1705529440100,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.100",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982477,1705529440111,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.111",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982479,1705529440122,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.122",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982481,1705529440134,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.134",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982483,1705529440145,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.145",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982485,1705529440156,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.156",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982488,1705529440167,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.167",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982490,1705529440178,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.178",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982492,1705529440189,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.189",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982494,1705529440200,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.200",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982496,1705529440211,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.211",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982499,1705529440222,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.222",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982501,1705529440233,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.233",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982503,1705529440245,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.245",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982505,1705529440256,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.256",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982507,1705529440267,"fUST",-621.42,0.00021917,2,"2024-01-17T22:10:40.267",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982510,1705529440278,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.278",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982512,1705529440289,"fUST",-263.49192401,0.00021917,2,"2024-01-17T22:10:40.289",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982514,1705529440300,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.300",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982516,1705529440311,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.311",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982519,1705529440322,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.322",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982521,1705529440333,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.333",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982523,1705529440344,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.344",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982525,1705529440354,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.354",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982540,1705529440478,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.478",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982542,1705529440487,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.487",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982544,1705529440497,"fUST",-605.36,0.00021917,2,"2024-01-17T22:10:40.497",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982546,1705529440505,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.505",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982548,1705529440514,"fUST",-1225.94,0.00021917,2,"2024-01-17T22:10:40.514",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982550,1705529440524,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.524",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982552,1705529440533,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.533",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982554,1705529440542,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.542",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982557,1705529440552,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.552",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982558,1705529440562,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.562",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982560,1705529440571,"fUST",-643.11957261,0.00021917,2,"2024-01-17T22:10:40.571",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982562,1705529440580,"fUST",-750.96,0.00021917,2,"2024-01-17T22:10:40.580",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982564,1705529440589,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.589",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982566,1705529440598,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.598",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982568,1705529440607,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.607",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982570,1705529440616,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.616",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982572,1705529440625,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.625",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982574,1705529440634,"fUST",-890.84,0.00021917,2,"2024-01-17T22:10:40.634",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982576,1705529440643,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.643",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982578,1705529440653,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.653",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982580,1705529440661,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.661",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982582,1705529440670,"fUST",-7480.23,0.00021917,2,"2024-01-17T22:10:40.670",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982584,1705529440679,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.679",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982586,1705529440688,"fUST",-5837.46,0.00021917,2,"2024-01-17T22:10:40.688",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982588,1705529440698,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.698",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982590,1705529440707,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.707",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982592,1705529440716,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.716",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982594,1705529440725,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.725",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982596,1705529440735,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.735",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982598,1705529440745,"fUST",-2262.63,0.00021917,2,"2024-01-17T22:10:40.745",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982600,1705529440754,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.754",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982602,1705529440763,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.763",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982604,1705529440772,"fUST",-611.26,0.00021917,2,"2024-01-17T22:10:40.772",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982606,1705529440781,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.781",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982608,1705529440791,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.791",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982610,1705529440800,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.800",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982612,1705529440810,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.810",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982614,1705529440819,"fUST",-3424.54,0.00021917,2,"2024-01-17T22:10:40.819",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982616,1705529440828,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.828",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982618,1705529440838,"fUST",-3533.26,0.00021917,2,"2024-01-17T22:10:40.838",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982620,1705529440847,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.847",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982622,1705529440857,"fUST",-986.89,0.00021917,2,"2024-01-17T22:10:40.857",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982624,1705529440866,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.866",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982626,1705529440875,"fUST",-3168.18,0.00021917,2,"2024-01-17T22:10:40.875",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982628,1705529440885,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.885",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982630,1705529440894,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.894",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982632,1705529440903,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.903",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982634,1705529440912,"fUST",-624.87,0.00021917,2,"2024-01-17T22:10:40.912",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982636,1705529440921,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.921",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982638,1705529440931,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.931",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982640,1705529440940,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.940",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982642,1705529440951,"fUST",-1202.86,0.00021917,2,"2024-01-17T22:10:40.951",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982644,1705529440970,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.970",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982646,1705529440979,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.979",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982648,1705529440988,"fUST",-7276.52,0.00021917,2,"2024-01-17T22:10:40.988",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982650,1705529440998,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:40.998",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982652,1705529441008,"fUST",-502.8108887,0.00021917,2,"2024-01-17T22:10:41.008",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982654,1705529441017,"fUST",-578.94678532,0.00021917,2,"2024-01-17T22:10:41.017",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982656,1705529441027,"fUST",-703.73,0.00021917,2,"2024-01-17T22:10:41.027",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982658,1705529441037,"fUST",-644.63,0.00021917,2,"2024-01-17T22:10:41.037",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982660,1705529441047,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:41.047",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982662,1705529441057,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:41.057",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982664,1705529441066,"fUST",-1421.82,0.00021917,2,"2024-01-17T22:10:41.066",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982666,1705529441076,"fUST",-749.79,0.00021917,2,"2024-01-17T22:10:41.076",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982668,1705529441086,"fUST",-522.52346659,0.00021917,2,"2024-01-17T22:10:41.086",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982670,1705529441095,"fUST",-1003.24708738,0.00021917,2,"2024-01-17T22:10:41.095",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982672,1705529441105,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:41.105",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982674,1705529441115,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:41.115",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982676,1705529441125,"fUST",-510.11734616,0.00021917,2,"2024-01-17T22:10:41.125",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982678,1705529441135,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:41.135",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982680,1705529441145,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:41.145",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982682,1705529441155,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:41.155",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982684,1705529441164,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:41.164",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982686,1705529441174,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:41.174",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982688,1705529441183,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:41.183",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982690,1705529441192,"fUST",-535.93108189,0.00021917,2,"2024-01-17T22:10:41.192",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982692,1705529441202,"fUST",-501.41975854,0.00021917,2,"2024-01-17T22:10:41.202",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982694,1705529441211,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:41.211",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982696,1705529441220,"fUST",-599.62,0.00021917,2,"2024-01-17T22:10:41.220",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982698,1705529441230,"fUST",-166.666666,0.00021918,2,"2024-01-17T22:10:41.230",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982700,1705529441240,"fUST",-112440.55449957,0.00021954,2,"2024-01-17T22:10:41.240",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982702,1705529441251,"fUST",-177.21329716,0.00021998,2,"2024-01-17T22:10:41.251",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982705,1705529441261,"fUST",-164.86241219,0.00021998,2,"2024-01-17T22:10:41.261",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982707,1705529441271,"fUST",-1260.09780894,0.00021998,2,"2024-01-17T22:10:41.271",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982709,1705529441280,"fUST",-293.1976279,0.00022,4,"2024-01-17T22:10:41.280",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982710,1705529441289,"fUST",-3955.54830897,0.00022,2,"2024-01-17T22:10:41.289",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982713,1705529441299,"fUST",-425.53656097,0.00022,2,"2024-01-17T22:10:41.299",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982715,1705529441309,"fUST",-500.0,0.00022053,2,"2024-01-17T22:10:41.309",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982717,1705529441318,"fUST",-710.87,0.00022054,2,"2024-01-17T22:10:41.318",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982719,1705529441328,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.328",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982721,1705529441337,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.337",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982723,1705529441347,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.347",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982725,1705529441357,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.357",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982727,1705529441366,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.366",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982728,1705529441375,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.375",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982731,1705529441385,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.385",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982732,1705529441394,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.394",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982735,1705529441404,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.404",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982737,1705529441413,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.413",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982738,1705529441423,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.423",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982740,1705529441432,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.432",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982742,1705529441441,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.441",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982744,1705529441450,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.450",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982746,1705529441460,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.460",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982748,1705529441469,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.469",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982750,1705529441478,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.478",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982752,1705529441488,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.488",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982754,1705529441497,"fUST",-1266.12,0.00022054,2,"2024-01-17T22:10:41.497",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982756,1705529441507,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.507",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982758,1705529441517,"fUST",-1672.34,0.00022054,2,"2024-01-17T22:10:41.517",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982761,1705529441526,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.526",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982763,1705529441535,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.535",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982765,1705529441544,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.544",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982767,1705529441555,"fUST",-539.44145748,0.00022054,2,"2024-01-17T22:10:41.555",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982769,1705529441566,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.566",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982770,1705529441575,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.575",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982772,1705529441584,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.584",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982774,1705529441594,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.594",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982776,1705529441604,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.604",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982778,1705529441615,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.615",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982781,1705529441625,"fUST",-490.57231035,0.00022054,2,"2024-01-17T22:10:41.625",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982782,1705529441634,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.634",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982784,1705529441644,"fUST",-503.6558925,0.00022054,2,"2024-01-17T22:10:41.644",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982787,1705529441654,"fUST",-621.42,0.00022054,2,"2024-01-17T22:10:41.654",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982789,1705529441663,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.663",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982791,1705529441673,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.673",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982793,1705529441682,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.682",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982794,1705529441691,"fUST",-605.36,0.00022054,2,"2024-01-17T22:10:41.691",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982797,1705529441701,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.701",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982798,1705529441710,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.710",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982800,1705529441719,"fUST",-1225.94,0.00022054,2,"2024-01-17T22:10:41.719",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982803,1705529441729,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.729",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982804,1705529441739,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.739",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982806,1705529441749,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.749",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982808,1705529441758,"fUST",-241.37531993,0.00022054,2,"2024-01-17T22:10:41.758",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982810,1705529441769,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.769",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982812,1705529441779,"fUST",-750.96,0.00022054,2,"2024-01-17T22:10:41.779",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982814,1705529441788,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.788",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982816,1705529441797,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.797",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982818,1705529441807,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.807",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982820,1705529441816,"fUST",-890.84,0.00022054,2,"2024-01-17T22:10:41.816",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982822,1705529441825,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.825",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982824,1705529441834,"fUST",-7480.23,0.00022054,2,"2024-01-17T22:10:41.834",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982826,1705529441843,"fUST",-5837.46,0.00022054,2,"2024-01-17T22:10:41.843",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982828,1705529441853,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.853",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982830,1705529441862,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.862",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982832,1705529441871,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.871",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982834,1705529441880,"fUST",-2262.63,0.00022054,2,"2024-01-17T22:10:41.880",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982836,1705529441890,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.890",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982838,1705529441899,"fUST",-611.26,0.00022054,2,"2024-01-17T22:10:41.899",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982840,1705529441908,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.908",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982842,1705529441918,"fUST",-3424.54,0.00022054,2,"2024-01-17T22:10:41.918",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982844,1705529441926,"fUST",-3533.26,0.00022054,2,"2024-01-17T22:10:41.926",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982846,1705529441935,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.935",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982848,1705529441945,"fUST",-986.89,0.00022054,2,"2024-01-17T22:10:41.945",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982850,1705529441958,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.958",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982852,1705529441966,"fUST",-3168.18,0.00022054,2,"2024-01-17T22:10:41.966",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982854,1705529441975,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.975",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982856,1705529441984,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.984",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982858,1705529441994,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:41.994",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982860,1705529442005,"fUST",-624.87,0.00022054,2,"2024-01-17T22:10:42.005",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982862,1705529442014,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:42.014",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982864,1705529442023,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:42.023",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982866,1705529442034,"fUST",-1202.86,0.00022054,2,"2024-01-17T22:10:42.034",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982868,1705529442043,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:42.043",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982870,1705529442052,"fUST",-7276.52,0.00022054,2,"2024-01-17T22:10:42.052",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982872,1705529442061,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:42.061",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982873,1705529442071,"fUST",-703.73,0.00022054,2,"2024-01-17T22:10:42.071",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982875,1705529442080,"fUST",-644.63,0.00022054,2,"2024-01-17T22:10:42.080",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982877,1705529442089,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:42.089",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982879,1705529442098,"fUST",-421.22353423,0.00022054,2,"2024-01-17T22:10:42.098",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982881,1705529442107,"fUST",-1421.82,0.00022054,2,"2024-01-17T22:10:42.107",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982883,1705529442117,"fUST",-749.79,0.00022054,2,"2024-01-17T22:10:42.117",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982885,1705529442126,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:42.126",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982887,1705529442135,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:42.135",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982889,1705529442144,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:42.144",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982891,1705529442153,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:42.153",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982893,1705529442162,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:42.162",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982895,1705529442171,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:42.171",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982897,1705529442180,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:42.180",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982899,1705529442190,"fUST",-272.60348073,0.00022054,2,"2024-01-17T22:10:42.190",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982901,1705529442198,"fUST",-500.0,0.00022054,2,"2024-01-17T22:10:42.198",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982903,1705529442207,"fUST",-599.62,0.00022054,2,"2024-01-17T22:10:42.207",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982905,1705529442216,"fUST",-475.69273896,0.00022137,2,"2024-01-17T22:10:42.216",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982907,1705529442226,"fUST",-276.48432479,0.00022137,2,"2024-01-17T22:10:42.226",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982909,1705529442235,"fUST",-200.22735332,0.00022137,2,"2024-01-17T22:10:42.235",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982911,1705529442244,"fUST",-309.94529346,0.00022138,2,"2024-01-17T22:10:42.244",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982913,1705529442255,"fUST",-500.0,0.0002219,2,"2024-01-17T22:10:42.255",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982915,1705529442264,"fUST",-710.87,0.00022191,2,"2024-01-17T22:10:42.264",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982916,1705529442273,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.273",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982918,1705529442283,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.283",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982920,1705529442292,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.292",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982922,1705529442301,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.301",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982924,1705529442311,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.311",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982926,1705529442320,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.320",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982928,1705529442329,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.329",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982930,1705529442338,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.338",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982932,1705529442347,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.347",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982934,1705529442356,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.356",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982936,1705529442366,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.366",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982938,1705529442375,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.375",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982940,1705529442384,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.384",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982942,1705529442393,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.393",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982944,1705529442402,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.402",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982946,1705529442411,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.411",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982948,1705529442420,"fUST",-1266.12,0.00022191,2,"2024-01-17T22:10:42.420",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982950,1705529442428,"fUST",-1672.34,0.00022191,2,"2024-01-17T22:10:42.428",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982952,1705529442438,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.438",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982954,1705529442447,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.447",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982956,1705529442456,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.456",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982958,1705529442464,"fUST",-403.27603319,0.00022191,2,"2024-01-17T22:10:42.464",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982968,1705529442545,"fUST",-153.49030981,0.00022191,2,"2024-01-17T22:10:42.545",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982971,1705529442554,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.554",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982973,1705529442563,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.563",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982975,1705529442573,"fUST",-621.42,0.00022191,2,"2024-01-17T22:10:42.573",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982977,1705529442582,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.582",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982979,1705529442591,"fUST",-626.84555893,0.00022191,2,"2024-01-17T22:10:42.591",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982982,1705529442599,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.599",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982984,1705529442609,"fUST",-605.36,0.00022191,2,"2024-01-17T22:10:42.609",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982986,1705529442618,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.618",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982987,1705529442627,"fUST",-1225.94,0.00022191,2,"2024-01-17T22:10:42.627",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982989,1705529442636,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.636",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982991,1705529442645,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.645",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982993,1705529442654,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.654",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982996,1705529442663,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.663",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311982998,1705529442671,"fUST",-750.96,0.00022191,2,"2024-01-17T22:10:42.671",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983000,1705529442680,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.680",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983002,1705529442689,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.689",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983004,1705529442698,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.698",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983006,1705529442707,"fUST",-890.84,0.00022191,2,"2024-01-17T22:10:42.707",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983008,1705529442716,"fUST",-608.05,0.00022191,2,"2024-01-17T22:10:42.716",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983010,1705529442725,"fUST",-7480.23,0.00022191,2,"2024-01-17T22:10:42.725",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983012,1705529442735,"fUST",-5837.46,0.00022191,2,"2024-01-17T22:10:42.735",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983014,1705529442744,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.744",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983016,1705529442753,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.753",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983017,1705529442762,"fUST",-2262.63,0.00022191,2,"2024-01-17T22:10:42.762",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983019,1705529442771,"fUST",-611.26,0.00022191,2,"2024-01-17T22:10:42.771",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983021,1705529442781,"fUST",-3424.54,0.00022191,2,"2024-01-17T22:10:42.781",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983023,1705529442790,"fUST",-3533.26,0.00022191,2,"2024-01-17T22:10:42.790",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983025,1705529442800,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.800",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983027,1705529442809,"fUST",-986.89,0.00022191,2,"2024-01-17T22:10:42.809",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983029,1705529442819,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.819",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983031,1705529442828,"fUST",-3168.18,0.00022191,2,"2024-01-17T22:10:42.828",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983033,1705529442837,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.837",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983035,1705529442846,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.846",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983037,1705529442855,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.855",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983039,1705529442864,"fUST",-624.87,0.00022191,2,"2024-01-17T22:10:42.864",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983041,1705529442873,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.873",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983043,1705529442882,"fUST",-1202.86,0.00022191,2,"2024-01-17T22:10:42.882",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983045,1705529442890,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.890",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983046,1705529442899,"fUST",-7276.52,0.00022191,2,"2024-01-17T22:10:42.899",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983048,1705529442909,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.909",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983050,1705529442918,"fUST",-703.73,0.00022191,2,"2024-01-17T22:10:42.918",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983052,1705529442927,"fUST",-644.63,0.00022191,2,"2024-01-17T22:10:42.927",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983054,1705529442936,"fUST",-1421.82,0.00022191,2,"2024-01-17T22:10:42.936",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983056,1705529442945,"fUST",-749.79,0.00022191,2,"2024-01-17T22:10:42.945",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983058,1705529442958,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.958",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983060,1705529442967,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.967",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983062,1705529442976,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.976",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983064,1705529442985,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.985",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983066,1705529442994,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:42.994",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983068,1705529443005,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:43.005",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983070,1705529443015,"fUST",-500.0,0.00022191,2,"2024-01-17T22:10:43.015",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983072,1705529443024,"fUST",-599.62,0.00022191,2,"2024-01-17T22:10:43.024",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983074,1705529443034,"fUST",-6253.4729554,0.00022221,2,"2024-01-17T22:10:43.034",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983076,1705529443044,"fUST",-710.87,0.00022328,2,"2024-01-17T22:10:43.044",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983078,1705529443053,"fUST",-500.0,0.00022328,2,"2024-01-17T22:10:43.053",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983080,1705529443062,"fUST",-500.0,0.00022328,2,"2024-01-17T22:10:43.062",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983082,1705529443072,"fUST",-500.0,0.00022328,2,"2024-01-17T22:10:43.072",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983084,1705529443080,"fUST",-500.0,0.00022328,2,"2024-01-17T22:10:43.080",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983086,1705529443089,"fUST",-500.0,0.00022328,2,"2024-01-17T22:10:43.089",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983087,1705529443098,"fUST",-500.0,0.00022328,2,"2024-01-17T22:10:43.098",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983089,1705529443108,"fUST",-500.0,0.00022328,2,"2024-01-17T22:10:43.108",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983091,1705529443117,"fUST",-500.0,0.00022328,2,"2024-01-17T22:10:43.117",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983093,1705529443127,"fUST",-500.0,0.00022328,2,"2024-01-17T22:10:43.127",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983095,1705529443136,"fUST",-500.0,0.00022328,2,"2024-01-17T22:10:43.136",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983097,1705529443146,"fUST",-500.0,0.00022328,2,"2024-01-17T22:10:43.146",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983099,1705529443155,"fUST",-500.0,0.00022328,2,"2024-01-17T22:10:43.155",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983101,1705529443166,"fUST",-500.0,0.00022328,2,"2024-01-17T22:10:43.166",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983103,1705529443175,"fUST",-449.53845178,0.00022328,2,"2024-01-17T22:10:43.175",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983106,1705529443191,"fUST",-50.46154822,0.00022328,2,"2024-01-17T22:10:43.191",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983108,1705529443199,"fUST",-505.57499033,0.00022328,2,"2024-01-17T22:10:43.199",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983110,1705529443208,"fUST",-500.0,0.00022328,2,"2024-01-17T22:10:43.208",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983111,1705529443217,"fUST",-1266.12,0.00022328,2,"2024-01-17T22:10:43.217",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983113,1705529443226,"fUST",-1672.34,0.00022328,2,"2024-01-17T22:10:43.226",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983115,1705529443235,"fUST",-500.0,0.00022328,2,"2024-01-17T22:10:43.235",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983117,1705529443244,"fUST",-187.94505026,0.00022328,2,"2024-01-17T22:10:43.244",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983126,1705529443441,"fUST",-500.0,0.00021917,2,"2024-01-17T22:10:43.441",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983127,1705529443450,"fUST",-273.11213901,0.00022328,2,"2024-01-17T22:10:43.450",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983128,1705529443459,"fUST",-227.34534385,0.00022328,2,"2024-01-17T22:10:43.459",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983165,1705530306462,"fUST",198.7007568,0.00018466,2,"2024-01-17T22:25:06.462",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983166,1705530368551,"fUST",3835.99564847,0.00018466,2,"2024-01-17T22:26:08.551",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983167,1705530386543,"fUST",3866.70701623,0.00018466,2,"2024-01-17T22:26:26.543",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983168,1705530392278,"fUST",175.3496467,0.00018466,2,"2024-01-17T22:26:32.278",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983169,1705530398254,"fUST",154.9690062,0.00018466,2,"2024-01-17T22:26:38.254",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983171,1705530416253,"fUST",154.9690062,0.00018466,2,"2024-01-17T22:26:56.253",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983172,1705530438270,"fUST",271.00771028,0.00018466,2,"2024-01-17T22:27:18.270",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983173,1705530464865,"fUST",24900.0,0.00018247,2,"2024-01-17T22:27:44.865",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983174,1705530602245,"fUST",652.872096,0.00018306,2,"2024-01-17T22:30:02.245",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983301,1705530638509,"fUST",-154.9690062,0.00018588,3,"2024-01-17T22:30:38.509",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983303,1705530638520,"fUST",-166.4504165,0.00018588,2,"2024-01-17T22:30:38.520",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983305,1705530638530,"fUST",-902.78853112,0.00018589,2,"2024-01-17T22:30:38.530",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983307,1705530638539,"fUST",-154.9690062,0.00018589,2,"2024-01-17T22:30:38.539",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983309,1705530638548,"fUST",-561.15323628,0.0001859,2,"2024-01-17T22:30:38.548",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983311,1705530638557,"fUST",-21667.37739351,0.0001859,2,"2024-01-17T22:30:38.557",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983313,1705530638567,"fUST",-5170.62465856,0.0001859,2,"2024-01-17T22:30:38.567",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983317,1705530638593,"fUST",-5351.96196071,0.0001859,2,"2024-01-17T22:30:38.593",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983319,1705530638602,"fUST",-977.19623955,0.00018591,2,"2024-01-17T22:30:38.602",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983321,1705530638611,"fUST",-3127.11427386,0.00018591,2,"2024-01-17T22:30:38.611",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983324,1705530638621,"fUST",-5998.93667877,0.00018592,2,"2024-01-17T22:30:38.621",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983326,1705530638629,"fUST",-2000.88810436,0.00018593,2,"2024-01-17T22:30:38.629",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983330,1705530638639,"fUST",-3043.73357375,0.00018599,2,"2024-01-17T22:30:38.639",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983332,1705530638648,"fUST",-3290.9517547,0.00018608,2,"2024-01-17T22:30:38.648",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983334,1705530638657,"fUST",-3000.0,0.00018608,2,"2024-01-17T22:30:38.657",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983336,1705530638666,"fUST",-3173.8186524,0.00018812,2,"2024-01-17T22:30:38.666",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983338,1705530638675,"fUST",-167.6475739,0.00019241,2,"2024-01-17T22:30:38.675",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983340,1705530638684,"fUST",-200.22735332,0.00019552,2,"2024-01-17T22:30:38.684",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983342,1705530638693,"fUST",-276.48432479,0.00019552,2,"2024-01-17T22:30:38.693",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983344,1705530638703,"fUST",-309.94529346,0.00019553,2,"2024-01-17T22:30:38.703",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983346,1705530638712,"fUST",-806.16817907,0.00019757,2,"2024-01-17T22:30:38.712",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983348,1705530638722,"fUST",-475.69273896,0.0002,2,"2024-01-17T22:30:38.722",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983350,1705530638731,"fUST",-2239.17858574,0.00020091,2,"2024-01-17T22:30:38.731",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983352,1705530638740,"fUST",-250.0,0.00020095,2,"2024-01-17T22:30:38.740",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983354,1705530638749,"fUST",-200.0,0.0002045,2,"2024-01-17T22:30:38.749",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983356,1705530638758,"fUST",-1815.68321298,0.00021,2,"2024-01-17T22:30:38.758",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983358,1705530638768,"fUST",-327.18048,0.00021,2,"2024-01-17T22:30:38.768",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983360,1705530638777,"fUST",-1000.0,0.000211,2,"2024-01-17T22:30:38.777",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983362,1705530638785,"fUST",-3430.97,0.00021142,3,"2024-01-17T22:30:38.785",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983364,1705530638795,"fUST",-2859.14,0.00021142,3,"2024-01-17T22:30:38.795",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983376,1705530638892,"fUST",-4708.58698345,0.00021152,2,"2024-01-17T22:30:38.892",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983378,1705530638902,"fUST",-3481.1678536,0.00021377,2,"2024-01-17T22:30:38.902",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983380,1705530638911,"fUST",-171.55545115,0.00021717,2,"2024-01-17T22:30:38.911",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983382,1705530638921,"fUST",-4117.16,0.00021804,3,"2024-01-17T22:30:38.921",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983384,1705530638930,"fUST",-594.38972109,0.00021813,2,"2024-01-17T22:30:38.930",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983386,1705530638939,"fUST",-402.90810268,0.00021814,2,"2024-01-17T22:30:38.939",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983388,1705530638948,"fUST",-521.45877329,0.00021814,2,"2024-01-17T22:30:38.948",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983390,1705530638958,"fUST",-13703.21181576,0.00021814,2,"2024-01-17T22:30:38.958",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983392,1705530638967,"fUST",-361.02080012,0.00021814,2,"2024-01-17T22:30:38.967",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983394,1705530638976,"fUST",-154.98450155,0.00021815,2,"2024-01-17T22:30:38.976",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983396,1705530638985,"fUST",-20848.89855073,0.00021815,2,"2024-01-17T22:30:38.985",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983398,1705530638994,"fUST",-1292.03766784,0.00021815,2,"2024-01-17T22:30:38.994",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983400,1705530639004,"fUST",-615.97967559,0.00021815,2,"2024-01-17T22:30:39.004",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983402,1705530639013,"fUST",-166.76500768,0.00021815,2,"2024-01-17T22:30:39.013",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983404,1705530639024,"fUST",-260.52342957,0.00021816,2,"2024-01-17T22:30:39.024",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983406,1705530639033,"fUST",-1091.52381426,0.00021816,3,"2024-01-17T22:30:39.033",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983408,1705530639042,"fUST",-258801.39419724,0.00021817,2,"2024-01-17T22:30:39.042",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983410,1705530639051,"fUST",-171.55545113,0.00021887,2,"2024-01-17T22:30:39.051",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983412,1705530639060,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.060",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983414,1705530639069,"fUST",-511.57846325,0.00021917,2,"2024-01-17T22:30:39.069",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983416,1705530639079,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.079",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983418,1705530639088,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.088",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983420,1705530639097,"fUST",-496.84283628,0.00021917,2,"2024-01-17T22:30:39.097",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983422,1705530639106,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.106",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983424,1705530639115,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.115",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983426,1705530639125,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.125",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983428,1705530639133,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.133",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983430,1705530639142,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.142",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983432,1705530639153,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.153",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983434,1705530639162,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.162",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983436,1705530639171,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.171",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983438,1705530639180,"fUST",-457.80157163,0.00021917,2,"2024-01-17T22:30:39.180",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983440,1705530639189,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.189",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983442,1705530639198,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.198",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983444,1705530639207,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.207",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983446,1705530639216,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.216",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983448,1705530639226,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.226",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983450,1705530639236,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.236",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983452,1705530639245,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.245",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983454,1705530639254,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.254",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983456,1705530639263,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.263",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983458,1705530639272,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.272",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983460,1705530639281,"fUST",-403.27603319,0.00021917,2,"2024-01-17T22:30:39.281",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983462,1705530639290,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.290",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983464,1705530639299,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.299",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983466,1705530639309,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.309",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983468,1705530639319,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.319",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983470,1705530639329,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.329",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983472,1705530639343,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.343",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983474,1705530639352,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.352",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983476,1705530639360,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.360",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983478,1705530639370,"fUST",-532.33924089,0.00021917,2,"2024-01-17T22:30:39.370",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983480,1705530639378,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.378",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983482,1705530639388,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.388",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983484,1705530639397,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.397",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983486,1705530639406,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.406",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983488,1705530639415,"fUST",-511.65056995,0.00021917,2,"2024-01-17T22:30:39.415",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983490,1705530639425,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.425",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983492,1705530639435,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.435",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983494,1705530639443,"fUST",-364.85779853,0.00021917,2,"2024-01-17T22:30:39.443",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983496,1705530639452,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.452",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983498,1705530639461,"fUST",-325.42261473,0.00021917,2,"2024-01-17T22:30:39.461",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983500,1705530639471,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.471",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983502,1705530639479,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.479",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983504,1705530639489,"fUST",-562.39,0.00021917,2,"2024-01-17T22:30:39.489",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983506,1705530639497,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.497",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983508,1705530639507,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.507",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983510,1705530639516,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.516",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983512,1705530639525,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.525",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983514,1705530639534,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.534",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983516,1705530639543,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.543",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983518,1705530639553,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.553",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983519,1705530639562,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.562",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983522,1705530639571,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.571",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983523,1705530639581,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.581",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983526,1705530639590,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.590",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983527,1705530639599,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.599",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983529,1705530639608,"fUST",-197.63957451,0.00021917,2,"2024-01-17T22:30:39.608",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983531,1705530639617,"fUST",-1291.02,0.00021917,2,"2024-01-17T22:30:39.617",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983533,1705530639626,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.626",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983535,1705530639635,"fUST",-638.05377541,0.00021917,2,"2024-01-17T22:30:39.635",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983537,1705530639644,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.644",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983539,1705530639653,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.653",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983541,1705530639662,"fUST",-1698.03,0.00021917,2,"2024-01-17T22:30:39.662",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983543,1705530639671,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.671",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983545,1705530639680,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.680",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983547,1705530639689,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.689",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983549,1705530639698,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.698",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983551,1705530639707,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.707",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983553,1705530639716,"fUST",-505.78802017,0.00021917,2,"2024-01-17T22:30:39.716",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983555,1705530639725,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.725",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983558,1705530639736,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.736",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983561,1705530639745,"fUST",-254.97616014,0.00021917,2,"2024-01-17T22:30:39.745",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983563,1705530639755,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.755",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983565,1705530639763,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.763",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983567,1705530639772,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.772",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983569,1705530639781,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.781",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983571,1705530639790,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.790",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983573,1705530639799,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.799",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983575,1705530639808,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.808",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983578,1705530639817,"fUST",-388.70818294,0.00021917,2,"2024-01-17T22:30:39.817",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983580,1705530639826,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.826",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983583,1705530639836,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.836",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983585,1705530639845,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.845",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983587,1705530639854,"fUST",-597.00803997,0.00021917,2,"2024-01-17T22:30:39.854",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983589,1705530639863,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.863",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983591,1705530639872,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.872",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983593,1705530639882,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.882",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983595,1705530639891,"fUST",-646.18,0.00021917,2,"2024-01-17T22:30:39.891",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983597,1705530639901,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.901",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983599,1705530639910,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.910",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983601,1705530639920,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.920",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983603,1705530639929,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.929",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983605,1705530639938,"fUST",-501.9226916,0.00021917,2,"2024-01-17T22:30:39.938",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983607,1705530639948,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.948",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983609,1705530639957,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.957",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983611,1705530639966,"fUST",-262.02193479,0.00021917,2,"2024-01-17T22:30:39.966",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983614,1705530639980,"fUST",-238.65822229,0.00021917,2,"2024-01-17T22:30:39.980",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983616,1705530639989,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.989",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983618,1705530639998,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:39.998",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983620,1705530640008,"fUST",-510.23732956,0.00021917,2,"2024-01-17T22:30:40.008",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983622,1705530640017,"fUST",-508.34806306,0.00021917,2,"2024-01-17T22:30:40.017",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983624,1705530640026,"fUST",-607.63560946,0.00021917,2,"2024-01-17T22:30:40.026",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983626,1705530640035,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:40.035",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983628,1705530640045,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:40.045",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983630,1705530640054,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:40.054",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983632,1705530640063,"fUST",-317.56236444,0.00021917,2,"2024-01-17T22:30:40.063",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983786,1705530641518,"fUST",-2382.62,0.00021132,3,"2024-01-17T22:30:41.518",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983788,1705530641528,"fUST",-211.78977728,0.00021917,2,"2024-01-17T22:30:41.528",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983790,1705530641538,"fUST",-642.12,0.00021917,2,"2024-01-17T22:30:41.538",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983792,1705530641547,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:41.547",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983794,1705530641557,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:41.557",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983796,1705530641566,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:41.566",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983798,1705530641575,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:41.575",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983800,1705530641584,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:41.584",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983802,1705530641593,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:41.593",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983804,1705530641603,"fUST",-1232.5,0.00021917,2,"2024-01-17T22:30:41.603",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983806,1705530641612,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:41.612",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983808,1705530641621,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:41.621",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983810,1705530641630,"fUST",-851.95,0.00021917,2,"2024-01-17T22:30:41.630",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983812,1705530641639,"fUST",-632.72,0.00021917,2,"2024-01-17T22:30:41.639",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983814,1705530641649,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:41.649",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983816,1705530641658,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:41.658",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983818,1705530641667,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:41.667",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983820,1705530641676,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:41.676",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983822,1705530641686,"fUST",-825.47,0.00021917,2,"2024-01-17T22:30:41.686",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311983824,1705530641695,"fUST",-27.03459838,0.00021917,2,"2024-01-17T22:30:41.695",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984053,1705530643890,"fUST",-2636.3630578,0.00020095,2,"2024-01-17T22:30:43.890",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984055,1705530643899,"fUST",-154.98450155,0.00021131,2,"2024-01-17T22:30:43.899",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984057,1705530643908,"fUST",-413.91468837,0.00021917,2,"2024-01-17T22:30:43.908",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984059,1705530643919,"fUST",-59.05071325,0.00021917,2,"2024-01-17T22:30:43.919",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984061,1705530643928,"fUST",-258.19461194,0.00021917,2,"2024-01-17T22:30:43.928",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984063,1705530643937,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:43.937",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984065,1705530643946,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:43.946",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984067,1705530643955,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:43.955",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984069,1705530643964,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:43.964",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984071,1705530643974,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:43.974",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984073,1705530643983,"fUST",-920.40356657,0.00021917,2,"2024-01-17T22:30:43.983",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984075,1705530643994,"fUST",-49.99643343,0.00021917,2,"2024-01-17T22:30:43.994",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984077,1705530644003,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.003",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984079,1705530644013,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.013",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984081,1705530644022,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.022",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984083,1705530644031,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.031",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984085,1705530644040,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.040",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984087,1705530644049,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.049",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984089,1705530644058,"fUST",-6131.24,0.00021917,2,"2024-01-17T22:30:44.058",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984091,1705530644101,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.101",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984093,1705530644110,"fUST",-9163.34,0.00021917,2,"2024-01-17T22:30:44.110",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984095,1705530644119,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.119",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984097,1705530644129,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.129",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984099,1705530644138,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.138",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984101,1705530644147,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.147",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984103,1705530644157,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.157",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984105,1705530644167,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.167",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984107,1705530644177,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.177",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984109,1705530644187,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.187",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984111,1705530644196,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.196",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984113,1705530644206,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.206",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984115,1705530644215,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.215",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984117,1705530644225,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.225",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984119,1705530644234,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.234",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984121,1705530644243,"fUST",-2513.5,0.00021917,2,"2024-01-17T22:30:44.243",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984123,1705530644252,"fUST",-501.34908397,0.00021917,2,"2024-01-17T22:30:44.252",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984125,1705530644266,"fUST",-539.80634343,0.00021917,2,"2024-01-17T22:30:44.266",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984127,1705530644275,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.275",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984129,1705530644284,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.284",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984131,1705530644294,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.294",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984133,1705530644303,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.303",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984135,1705530644312,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.312",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984137,1705530644321,"fUST",-650.04,0.00021917,2,"2024-01-17T22:30:44.321",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984139,1705530644331,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.331",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984141,1705530644340,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.340",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984143,1705530644349,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.349",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984144,1705530644360,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.360",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984146,1705530644369,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.369",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984149,1705530644379,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.379",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984151,1705530644389,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.389",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984152,1705530644398,"fUST",-3621.26,0.00021917,2,"2024-01-17T22:30:44.398",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984155,1705530644408,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.408",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984156,1705530644417,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.417",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984158,1705530644426,"fUST",-3336.61,0.00021917,2,"2024-01-17T22:30:44.426",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984160,1705530644435,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.435",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984162,1705530644445,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.445",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984164,1705530644454,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.454",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984166,1705530644462,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.462",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984168,1705530644471,"fUST",-3531.1,0.00021917,2,"2024-01-17T22:30:44.471",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984170,1705530644480,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.480",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984171,1705530644489,"fUST",-7401.93,0.00021917,2,"2024-01-17T22:30:44.489",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984172,1705530644497,"fUST",-1043.87,0.00021917,2,"2024-01-17T22:30:44.497",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984173,1705530644506,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.506",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984174,1705530644521,"fUST",-676.53,0.00021917,2,"2024-01-17T22:30:44.521",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984175,1705530644529,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.529",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984177,1705530644538,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.538",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984179,1705530644547,"fUST",-1321.22,0.00021917,2,"2024-01-17T22:30:44.547",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984181,1705530644557,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.557",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984183,1705530644566,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.566",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984185,1705530644575,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.575",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984187,1705530644585,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.585",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984189,1705530644595,"fUST",-501.62550056,0.00021917,2,"2024-01-17T22:30:44.595",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984191,1705530644603,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.603",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984193,1705530644612,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.612",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984195,1705530644620,"fUST",-500.0,0.00021917,5,"2024-01-17T22:30:44.620",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984196,1705530644629,"fUST",-226.6921614,0.00021917,2,"2024-01-17T22:30:44.629",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984198,1705530644638,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.638",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984200,1705530644647,"fUST",-500.85367027,0.00021917,2,"2024-01-17T22:30:44.647",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984202,1705530644656,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.656",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984205,1705530644666,"fUST",-383.87330556,0.00021917,2,"2024-01-17T22:30:44.666",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984207,1705530644675,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.675",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984208,1705530644684,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.684",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984210,1705530644693,"fUST",-476.19454961,0.00021917,2,"2024-01-17T22:30:44.693",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984212,1705530644702,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.702",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984215,1705530644712,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.712",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984216,1705530644721,"fUST",-736.07,0.00021917,2,"2024-01-17T22:30:44.721",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984218,1705530644730,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.730",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984220,1705530644739,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.739",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984222,1705530644748,"fUST",-685.35,0.00021917,2,"2024-01-17T22:30:44.748",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984225,1705530644759,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.759",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984227,1705530644769,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.769",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984229,1705530644778,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.778",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984231,1705530644787,"fUST",-1485.58,0.00021917,2,"2024-01-17T22:30:44.787",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984233,1705530644796,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.796",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984235,1705530644805,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.805",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984237,1705530644814,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.814",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984239,1705530644822,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.822",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984241,1705530644831,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.831",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984242,1705530644840,"fUST",-1000.0,0.00021917,2,"2024-01-17T22:30:44.840",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984245,1705530644850,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.850",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984247,1705530644858,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.858",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984249,1705530644867,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.867",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984251,1705530644877,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.877",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984253,1705530644886,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.886",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984255,1705530644894,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.894",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984257,1705530644903,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.903",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984259,1705530644912,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.912",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984261,1705530644921,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.921",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984263,1705530644931,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.931",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984264,1705530644939,"fUST",-630.87398484,0.00021917,2,"2024-01-17T22:30:44.939",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984267,1705530644949,"fUST",-924.16,0.00021917,2,"2024-01-17T22:30:44.949",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984269,1705530644958,"fUST",-452.10708087,0.00021917,2,"2024-01-17T22:30:44.958",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984271,1705530644966,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.966",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984273,1705530644975,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.975",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984274,1705530644985,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.985",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984277,1705530644994,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:44.994",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984279,1705530645003,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:45.003",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984280,1705530645013,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:45.013",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984282,1705530645022,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:45.022",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984284,1705530645031,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:45.031",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984286,1705530645040,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:45.040",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984288,1705530645050,"fUST",-174.74456145,0.00021917,2,"2024-01-17T22:30:45.050",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984291,1705530645059,"fUST",-593.72122543,0.00021917,2,"2024-01-17T22:30:45.059",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984293,1705530645069,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:45.069",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984294,1705530645079,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:45.079",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984296,1705530645089,"fUST",-501.00400068,0.00021917,2,"2024-01-17T22:30:45.089",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984299,1705530645098,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:45.098",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984300,1705530645107,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:45.107",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984302,1705530645116,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:45.116",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984304,1705530645126,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:45.126",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984306,1705530645135,"fUST",-502.16920952,0.00021917,2,"2024-01-17T22:30:45.135",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984308,1705530645144,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:45.144",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984310,1705530645153,"fUST",-1181.15,0.00021917,2,"2024-01-17T22:30:45.153",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984313,1705530645162,"fUST",-166.666666,0.00021918,2,"2024-01-17T22:30:45.162",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984314,1705530645171,"fUST",-306.0,0.00021918,2,"2024-01-17T22:30:45.171",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984317,1705530645180,"fUST",-153.0,0.00021918,2,"2024-01-17T22:30:45.180",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984319,1705530645190,"fUST",-153.0,0.00021918,2,"2024-01-17T22:30:45.190",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984321,1705530645199,"fUST",-500.0,0.00021953,2,"2024-01-17T22:30:45.199",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984322,1705530645208,"fUST",-500.0,0.00021953,2,"2024-01-17T22:30:45.208",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984324,1705530645217,"fUST",-247.93,0.00021953,2,"2024-01-17T22:30:45.217",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984327,1705530645226,"fUST",-155.42680592,0.00021999,2,"2024-01-17T22:30:45.226",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984329,1705530645235,"fUST",-425.53656097,0.00022,2,"2024-01-17T22:30:45.235",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984331,1705530645244,"fUST",-3955.54830897,0.00022,2,"2024-01-17T22:30:45.244",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984332,1705530645253,"fUST",-194.66062993,0.00022053,2,"2024-01-17T22:30:45.253",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984334,1705530645263,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.263",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984336,1705530645272,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.272",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984338,1705530645281,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.281",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984340,1705530645289,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.289",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984342,1705530645298,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.298",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984344,1705530645307,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.307",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984346,1705530645316,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.316",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984348,1705530645325,"fUST",-153.49030981,0.00022054,2,"2024-01-17T22:30:45.325",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984350,1705530645334,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.334",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984352,1705530645343,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.343",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984354,1705530645355,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.355",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984356,1705530645363,"fUST",-546.15047069,0.00022054,2,"2024-01-17T22:30:45.363",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984358,1705530645372,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.372",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984360,1705530645381,"fUST",-562.39,0.00022054,2,"2024-01-17T22:30:45.381",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984362,1705530645390,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.390",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984364,1705530645400,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.400",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984366,1705530645409,"fUST",-1291.02,0.00022054,2,"2024-01-17T22:30:45.409",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984368,1705530645418,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.418",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984370,1705530645427,"fUST",-1698.03,0.00022054,2,"2024-01-17T22:30:45.427",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984372,1705530645437,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.437",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984374,1705530645446,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.446",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984383,1705530645519,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.519",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984385,1705530645529,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.529",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984387,1705530645537,"fUST",-504.97146402,0.00022054,2,"2024-01-17T22:30:45.537",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984389,1705530645546,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.546",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984391,1705530645556,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.556",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984393,1705530645565,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.565",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984395,1705530645573,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.573",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984397,1705530645582,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.582",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984399,1705530645591,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.591",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984401,1705530645601,"fUST",-646.18,0.00022054,2,"2024-01-17T22:30:45.601",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984403,1705530645610,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.610",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984405,1705530645619,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.619",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984407,1705530645627,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.627",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984409,1705530645636,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.636",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984411,1705530645645,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.645",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984413,1705530645655,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.655",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984415,1705530645664,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.664",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984417,1705530645673,"fUST",-500.02289485,0.00022054,2,"2024-01-17T22:30:45.673",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984419,1705530645682,"fUST",-642.12,0.00022054,2,"2024-01-17T22:30:45.682",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984421,1705530645691,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.691",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984423,1705530645700,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.700",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984425,1705530645708,"fUST",-200.08832143,0.00022054,2,"2024-01-17T22:30:45.708",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984427,1705530645717,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.717",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984429,1705530645726,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.726",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984431,1705530645736,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.736",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984433,1705530645744,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.744",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984435,1705530645753,"fUST",-851.95,0.00022054,2,"2024-01-17T22:30:45.753",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984437,1705530645764,"fUST",-632.72,0.00022054,2,"2024-01-17T22:30:45.764",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984439,1705530645773,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.773",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984441,1705530645782,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.782",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984443,1705530645791,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.791",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984445,1705530645800,"fUST",-825.47,0.00022054,2,"2024-01-17T22:30:45.800",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984447,1705530645809,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.809",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984449,1705530645818,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.818",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984451,1705530645827,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.827",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984453,1705530645836,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.836",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984455,1705530645846,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.846",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984457,1705530645854,"fUST",-970.4,0.00022054,2,"2024-01-17T22:30:45.854",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984459,1705530645863,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.863",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984462,1705530645872,"fUST",-500.0,0.00022054,2,"2024-01-17T22:30:45.872",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984465,1705530645881,"fUST",-6131.24,0.00022054,2,"2024-01-17T22:30:45.881",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984468,1705530645890,"fUST",-78.33907088,0.00022054,2,"2024-01-17T22:30:45.890",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984541,1705530646525,"fUST",-500.0,0.00021917,2,"2024-01-17T22:30:46.525",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984543,1705530646534,"fUST",-421.66092912,0.00022054,2,"2024-01-17T22:30:46.534",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984545,1705530646543,"fUST",-600.23350788,0.00022054,2,"2024-01-17T22:30:46.543",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984547,1705530646554,"fUST",-6027.90811781,0.00022054,2,"2024-01-17T22:30:46.554",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984550,1705530646565,"fUST",-1754.26323356,0.00022054,2,"2024-01-17T22:30:46.565",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984768,1705531354720,"fUST",1466.67664473,0.0001507,2,"2024-01-17T22:42:34.720",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984769,1705531390831,"fUST",1466.67664473,0.0001507,2,"2024-01-17T22:43:10.831",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984770,1705531410699,"fUST",1467.5417489,0.0001561,2,"2024-01-17T22:43:30.699",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984771,1705531428705,"fUST",716.94433313,0.0001507,2,"2024-01-17T22:43:48.705",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984774,1705531629916,"fUST",759.14962713,0.00018084,2,"2024-01-17T22:47:09.916",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984775,1705531645902,"fUST",677.06920942,0.00018084,2,"2024-01-17T22:47:25.902",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311984776,1705531689184,"fUST",1060.992591,0.00018493,2,"2024-01-17T22:48:09.184",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985212,1705531841545,"fUST",-902.78853112,0.00018793,2,"2024-01-17T22:50:41.545",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985214,1705531841555,"fUST",-587.80263423,0.00018794,2,"2024-01-17T22:50:41.555",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985216,1705531841564,"fUST",-372.27965029,0.00018795,2,"2024-01-17T22:50:41.564",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985218,1705531841573,"fUST",-154.9690062,0.00018795,3,"2024-01-17T22:50:41.573",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985220,1705531841582,"fUST",-5000.0,0.00018795,2,"2024-01-17T22:50:41.582",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985222,1705531841591,"fUST",-97.76376355,0.00018798,2,"2024-01-17T22:50:41.591",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985225,1705531841604,"fUST",-65.58060308,0.00018798,2,"2024-01-17T22:50:41.604",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985227,1705531841613,"fUST",-918.4287939,0.0001891,2,"2024-01-17T22:50:41.613",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985229,1705531841622,"fUST",-163.34436663,0.00019439,2,"2024-01-17T22:50:41.622",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985231,1705531841632,"fUST",-521.34294529,0.00019724,2,"2024-01-17T22:50:41.632",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985232,1705531841641,"fUST",-1492.78572383,0.00019817,2,"2024-01-17T22:50:41.641",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985234,1705531841650,"fUST",-163.34436663,0.00020079,2,"2024-01-17T22:50:41.650",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985236,1705531841659,"fUST",-9427.81390498,0.00020095,2,"2024-01-17T22:50:41.659",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985545,1705531844570,"fUST",-1053.42087284,0.00020095,2,"2024-01-17T22:50:44.570",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985548,1705531844595,"fUST",-477.31212756,0.00020095,2,"2024-01-17T22:50:44.595",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985764,1705531846644,"fUST",-13941.45309462,0.00020095,2,"2024-01-17T22:50:46.644",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985766,1705531846654,"fUST",-326.436048,0.00020095,2,"2024-01-17T22:50:46.654",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985768,1705531846664,"fUST",-163.34436663,0.0002072,2,"2024-01-17T22:50:46.664",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985770,1705531846673,"fUST",-1258.67,0.00020805,3,"2024-01-17T22:50:46.673",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985772,1705531846682,"fUST",-1775.74,0.00020805,3,"2024-01-17T22:50:46.682",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985774,1705531846691,"fUST",-1479.78,0.00020805,3,"2024-01-17T22:50:46.691",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985776,1705531846700,"fUST",-783.88264082,0.00020805,3,"2024-01-17T22:50:46.700",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985778,1705531846712,"fUST",-449.26735918,0.00020805,3,"2024-01-17T22:50:46.712",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985780,1705531846723,"fUST",-1027.63,0.00020805,3,"2024-01-17T22:50:46.723",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985782,1705531846732,"fUST",-856.35,0.00020805,3,"2024-01-17T22:50:46.732",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985784,1705531846741,"fUST",-713.63,0.00020805,3,"2024-01-17T22:50:46.741",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985786,1705531846750,"fUST",-50000.0,0.00020815,2,"2024-01-17T22:50:46.750",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985788,1705531846759,"fUST",-1776.14633339,0.0002082,2,"2024-01-17T22:50:46.759",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985789,1705531846768,"fUST",-1815.68321298,0.00021,2,"2024-01-17T22:50:46.768",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985791,1705531846778,"fUST",-327.18048,0.00021,2,"2024-01-17T22:50:46.778",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985793,1705531846787,"fUST",-1911.20507046,0.00021478,2,"2024-01-17T22:50:46.787",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985795,1705531846796,"fUST",-6526.78620709,0.00021697,2,"2024-01-17T22:50:46.796",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985798,1705531846812,"fUST",-200.0,0.00021798,7,"2024-01-17T22:50:46.812",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985801,1705531846826,"fUST",-171.55545113,0.00021817,2,"2024-01-17T22:50:46.826",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985803,1705531846835,"fUST",-1290.80722829,0.00021914,2,"2024-01-17T22:50:46.835",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985805,1705531846844,"fUST",-7949.84974405,0.00021915,2,"2024-01-17T22:50:46.844",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985807,1705531846854,"fUST",-7828.21568784,0.00021915,2,"2024-01-17T22:50:46.854",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985809,1705531846864,"fUST",-7986.24740238,0.00021915,2,"2024-01-17T22:50:46.864",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985811,1705531846874,"fUST",-405.00118709,0.00021915,2,"2024-01-17T22:50:46.874",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985813,1705531846883,"fUST",-3124.94029396,0.00021916,2,"2024-01-17T22:50:46.883",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985815,1705531846893,"fUST",-681.35131347,0.00021916,2,"2024-01-17T22:50:46.893",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985817,1705531846902,"fUST",-298.61906064,0.00021916,2,"2024-01-17T22:50:46.902",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985819,1705531846912,"fUST",-4045.95441469,0.00021916,2,"2024-01-17T22:50:46.912",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985821,1705531846921,"fUST",-560.70294318,0.00021916,2,"2024-01-17T22:50:46.921",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985823,1705531846931,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:46.931",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985825,1705531846940,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:46.940",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985827,1705531846949,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:46.949",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985829,1705531846959,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:46.959",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985831,1705531846969,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:46.969",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985833,1705531846979,"fUST",-501.22037415,0.00021917,2,"2024-01-17T22:50:46.979",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985835,1705531846988,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:46.988",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985837,1705531846998,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:46.998",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985839,1705531847007,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.007",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985841,1705531847016,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.016",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985854,1705531847138,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.138",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985856,1705531847149,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.149",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985858,1705531847158,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.158",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985860,1705531847167,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.167",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985862,1705531847176,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.176",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985864,1705531847185,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.185",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985866,1705531847194,"fUST",-558.72389936,0.00021917,2,"2024-01-17T22:50:47.194",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985868,1705531847203,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.203",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985870,1705531847212,"fUST",-501.36010961,0.00021917,2,"2024-01-17T22:50:47.212",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985872,1705531847221,"fUST",-1000.0,0.00021917,2,"2024-01-17T22:50:47.221",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985874,1705531847231,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.231",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985876,1705531847240,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.240",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985878,1705531847250,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.250",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985880,1705531847260,"fUST",-514.91426394,0.00021917,2,"2024-01-17T22:50:47.260",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985882,1705531847271,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.271",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985884,1705531847280,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.280",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985886,1705531847289,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.289",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985888,1705531847298,"fUST",-562.44642155,0.00021917,2,"2024-01-17T22:50:47.298",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985890,1705531847307,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.307",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985892,1705531847316,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.316",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985894,1705531847326,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.326",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985896,1705531847335,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.335",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985898,1705531847344,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.344",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985900,1705531847354,"fUST",-434.10255439,0.00021917,2,"2024-01-17T22:50:47.354",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985902,1705531847363,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.363",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985904,1705531847372,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.372",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985906,1705531847380,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.380",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985908,1705531847389,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.389",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985909,1705531847399,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.399",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985911,1705531847408,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.408",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985913,1705531847417,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.417",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985915,1705531847426,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.426",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985917,1705531847435,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.435",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985919,1705531847444,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.444",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985921,1705531847454,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.454",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985923,1705531847463,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.463",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985925,1705531847472,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.472",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985927,1705531847482,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.482",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985929,1705531847491,"fUST",-831.4,0.00021917,2,"2024-01-17T22:50:47.491",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985931,1705531847500,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.500",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985933,1705531847509,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.509",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985935,1705531847518,"fUST",-562.10402669,0.00021917,2,"2024-01-17T22:50:47.518",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985937,1705531847527,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.527",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985939,1705531847536,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.536",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985941,1705531847545,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.545",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985943,1705531847554,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.554",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985945,1705531847563,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.563",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985947,1705531847572,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.572",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985949,1705531847581,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.581",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985951,1705531847590,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.590",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985953,1705531847599,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.599",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985955,1705531847608,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.608",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985957,1705531847617,"fUST",-536.36,0.00021917,2,"2024-01-17T22:50:47.617",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985959,1705531847626,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.626",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985961,1705531847635,"fUST",-523.7082104,0.00021917,2,"2024-01-17T22:50:47.635",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985962,1705531847643,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.643",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985964,1705531847653,"fUST",-510.74859698,0.00021917,2,"2024-01-17T22:50:47.653",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985966,1705531847662,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.662",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985968,1705531847671,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.671",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985970,1705531847680,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.680",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985971,1705531847689,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.689",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985973,1705531847698,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.698",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985975,1705531847707,"fUST",-498.6,0.00021917,2,"2024-01-17T22:50:47.707",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985977,1705531847716,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.716",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985979,1705531847729,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.729",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985981,1705531847737,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.737",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985982,1705531847747,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.747",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985984,1705531847757,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.757",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985986,1705531847766,"fUST",-631.19376918,0.00021917,2,"2024-01-17T22:50:47.766",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985988,1705531847777,"fUST",-1236.19,0.00021917,2,"2024-01-17T22:50:47.777",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985990,1705531847786,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.786",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985992,1705531847796,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.796",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985994,1705531847806,"fUST",-198.17774365,0.00021917,2,"2024-01-17T22:50:47.806",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985996,1705531847815,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.815",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311985998,1705531847825,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.825",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986000,1705531847835,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.835",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986002,1705531847844,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.844",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986003,1705531847853,"fUST",-1654.2,0.00021917,2,"2024-01-17T22:50:47.853",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986006,1705531847868,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.868",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986008,1705531847883,"fUST",-378.41059632,0.00021917,2,"2024-01-17T22:50:47.883",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986011,1705531847896,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.896",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986013,1705531847907,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.907",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986015,1705531847918,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.918",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986017,1705531847931,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.931",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986020,1705531847945,"fUST",-502.76389205,0.00021917,2,"2024-01-17T22:50:47.945",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986022,1705531847957,"fUST",-503.73641132,0.00021917,2,"2024-01-17T22:50:47.957",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986024,1705531847972,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.972",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986027,1705531847985,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.985",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986029,1705531847996,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:47.996",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986031,1705531848008,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.008",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986033,1705531848020,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.020",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986035,1705531848033,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.033",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986038,1705531848045,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.045",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986040,1705531848057,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.057",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986042,1705531848070,"fUST",-542.08068923,0.00021917,2,"2024-01-17T22:50:48.070",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986044,1705531848082,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.082",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986046,1705531848092,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.092",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986049,1705531848106,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.106",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986051,1705531848118,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.118",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986054,1705531848131,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.131",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986056,1705531848143,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.143",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986058,1705531848155,"fUST",-354.6508384,0.00021917,2,"2024-01-17T22:50:48.155",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986060,1705531848167,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.167",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986062,1705531848179,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.179",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986065,1705531848192,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.192",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986067,1705531848204,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.204",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986069,1705531848218,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.218",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986071,1705531848231,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.231",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986074,1705531848242,"fUST",-613.83179495,0.00021917,2,"2024-01-17T22:50:48.242",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986076,1705531848252,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.252",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986078,1705531848262,"fUST",-639.06,0.00021917,2,"2024-01-17T22:50:48.262",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986080,1705531848274,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.274",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986082,1705531848287,"fUST",-166.98600418,0.00021917,2,"2024-01-17T22:50:48.287",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986084,1705531848298,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.298",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986086,1705531848310,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.310",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986088,1705531848321,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.321",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986090,1705531848332,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.332",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986092,1705531848342,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.342",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986094,1705531848353,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.353",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986097,1705531848364,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.364",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986099,1705531848375,"fUST",-508.66142748,0.00021917,2,"2024-01-17T22:50:48.375",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986101,1705531848386,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.386",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986103,1705531848397,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.397",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986105,1705531848408,"fUST",-600.88725899,0.00021917,2,"2024-01-17T22:50:48.408",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986107,1705531848419,"fUST",-419.50023591,0.00021917,2,"2024-01-17T22:50:48.419",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986109,1705531848430,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.430",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986112,1705531848441,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.441",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986114,1705531848453,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.453",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986116,1705531848463,"fUST",-756.68,0.00021917,2,"2024-01-17T22:50:48.463",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986118,1705531848475,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.475",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986120,1705531848485,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.485",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986122,1705531848496,"fUST",-2542.95,0.00021917,2,"2024-01-17T22:50:48.496",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986124,1705531848507,"fUST",-634.67,0.00021917,2,"2024-01-17T22:50:48.507",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986126,1705531848518,"fUST",-579.99,0.00021917,2,"2024-01-17T22:50:48.518",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986128,1705531848531,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.531",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986131,1705531848542,"fUST",-9326.41,0.00021917,2,"2024-01-17T22:50:48.542",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986133,1705531848553,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.553",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986135,1705531848564,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.564",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986137,1705531848575,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.575",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986139,1705531848587,"fUST",-531.32900075,0.00021917,2,"2024-01-17T22:50:48.587",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986141,1705531848598,"fUST",-926.65,0.00021917,2,"2024-01-17T22:50:48.598",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986143,1705531848610,"fUST",-155.03516206,0.00021917,2,"2024-01-17T22:50:48.610",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986145,1705531848620,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.620",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986147,1705531848632,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.632",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986149,1705531848642,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.642",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986151,1705531848653,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.653",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986153,1705531848665,"fUST",-301.96168377,0.00021917,2,"2024-01-17T22:50:48.665",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986156,1705531848676,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.676",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986158,1705531848689,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.689",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986160,1705531848700,"fUST",-5719.9,0.00021917,2,"2024-01-17T22:50:48.700",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986162,1705531848711,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.711",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986164,1705531848726,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.726",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986166,1705531848737,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.737",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986168,1705531848748,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.748",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986170,1705531848759,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.759",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986182,1705531848877,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.877",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986184,1705531848892,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.892",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986186,1705531848901,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.901",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986188,1705531848911,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.911",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986190,1705531848920,"fUST",-648.43,0.00021917,2,"2024-01-17T22:50:48.920",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986192,1705531848929,"fUST",-567.53245739,0.00021917,2,"2024-01-17T22:50:48.929",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986194,1705531848938,"fUST",-3197.58,0.00021917,2,"2024-01-17T22:50:48.938",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986196,1705531848947,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.947",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986198,1705531848956,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.956",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986200,1705531848965,"fUST",-200.0,0.00021917,2,"2024-01-17T22:50:48.965",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986201,1705531848974,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.974",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986203,1705531848983,"fUST",-3470.37,0.00021917,2,"2024-01-17T22:50:48.983",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986205,1705531848992,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:48.992",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986207,1705531849001,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.001",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986209,1705531849009,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.009",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986211,1705531849018,"fUST",-7398.69,0.00021917,2,"2024-01-17T22:50:49.018",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986213,1705531849028,"fUST",-674.38,0.00021917,2,"2024-01-17T22:50:49.028",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986214,1705531849038,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.038",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986216,1705531849047,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.047",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986218,1705531849056,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.056",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986220,1705531849065,"fUST",-3600.1,0.00021917,2,"2024-01-17T22:50:49.065",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986222,1705531849074,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.074",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986224,1705531849083,"fUST",-392.27,0.00021917,2,"2024-01-17T22:50:49.083",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986226,1705531849092,"fUST",-501.16418846,0.00021917,2,"2024-01-17T22:50:49.092",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986228,1705531849101,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.101",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986230,1705531849110,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.110",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986232,1705531849119,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.119",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986234,1705531849128,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.128",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986235,1705531849138,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.138",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986237,1705531849147,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.147",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986239,1705531849156,"fUST",-522.0123093,0.00021917,2,"2024-01-17T22:50:49.156",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986241,1705531849165,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.165",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986243,1705531849174,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.174",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986245,1705531849183,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.183",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986247,1705531849192,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.192",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986248,1705531849202,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.202",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986250,1705531849211,"fUST",-755.55,0.00021917,2,"2024-01-17T22:50:49.211",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986252,1705531849221,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.221",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986254,1705531849231,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.231",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986256,1705531849240,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.240",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986258,1705531849250,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.250",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986260,1705531849259,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.259",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986262,1705531849268,"fUST",-677.62,0.00021917,2,"2024-01-17T22:50:49.268",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986264,1705531849277,"fUST",-1000.38,0.00021917,2,"2024-01-17T22:50:49.277",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986265,1705531849286,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.286",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986267,1705531849296,"fUST",-1444.51,0.00021917,2,"2024-01-17T22:50:49.296",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986269,1705531849304,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.304",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986271,1705531849314,"fUST",-219.91537736,0.00021917,2,"2024-01-17T22:50:49.314",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986273,1705531849323,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.323",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986275,1705531849333,"fUST",-918.75,0.00021917,2,"2024-01-17T22:50:49.333",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986277,1705531849342,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.342",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986279,1705531849351,"fUST",-387.7080178,0.00021917,2,"2024-01-17T22:50:49.351",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986281,1705531849359,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.359",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986283,1705531849368,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.368",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986284,1705531849377,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.377",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986286,1705531849386,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.386",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986288,1705531849395,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.395",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986290,1705531849405,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.405",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986292,1705531849414,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.414",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986294,1705531849423,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.423",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986296,1705531849432,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.432",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986298,1705531849441,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.441",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986300,1705531849449,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.449",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986302,1705531849458,"fUST",-1152.77,0.00021917,2,"2024-01-17T22:50:49.458",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986303,1705531849468,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.468",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986305,1705531849477,"fUST",-501.93703226,0.00021917,2,"2024-01-17T22:50:49.477",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986307,1705531849486,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.486",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986309,1705531849494,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.494",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986311,1705531849505,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.505",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986313,1705531849514,"fUST",-500.0,0.00021917,2,"2024-01-17T22:50:49.514",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986315,1705531849523,"fUST",-166.666666,0.00021918,2,"2024-01-17T22:50:49.523",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986317,1705531849533,"fUST",-401.1482041,0.00021918,2,"2024-01-17T22:50:49.533",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986319,1705531849542,"fUST",-3502.87633157,0.00022,2,"2024-01-17T22:50:49.542",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986321,1705531849551,"fUST",-425.53656097,0.00022,2,"2024-01-17T22:50:49.551",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986323,1705531849560,"fUST",-214.61666136,0.00022052,2,"2024-01-17T22:50:49.560",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986324,1705531849569,"fUST",-328.46864473,0.00022052,2,"2024-01-17T22:50:49.569",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986326,1705531849578,"fUST",-2082.34429626,0.00022054,2,"2024-01-17T22:50:49.578",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986328,1705531849587,"fUST",-207.80299669,0.00022054,2,"2024-01-17T22:50:49.587",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986330,1705531849595,"fUST",-200.0,0.00022054,2,"2024-01-17T22:50:49.595",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986332,1705531849606,"fUST",-3501.50408628,0.00022054,2,"2024-01-17T22:50:49.606",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986334,1705531849615,"fUST",-500.0,0.00022054,2,"2024-01-17T22:50:49.615",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986336,1705531849624,"fUST",-500.0,0.00022054,2,"2024-01-17T22:50:49.624",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986338,1705531849634,"fUST",-500.0,0.00022054,2,"2024-01-17T22:50:49.634",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986340,1705531849642,"fUST",-500.0,0.00022054,2,"2024-01-17T22:50:49.642",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986342,1705531849651,"fUST",-513.75406854,0.00022054,2,"2024-01-17T22:50:49.651",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986344,1705531849660,"fUST",-500.0,0.00022054,2,"2024-01-17T22:50:49.660",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986346,1705531849671,"fUST",-500.0,0.00022054,2,"2024-01-17T22:50:49.671",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986348,1705531849681,"fUST",-500.0,0.00022054,2,"2024-01-17T22:50:49.681",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986350,1705531849690,"fUST",-1000.0,0.00022054,2,"2024-01-17T22:50:49.690",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986352,1705531849700,"fUST",-500.0,0.00022054,2,"2024-01-17T22:50:49.700",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986354,1705531849709,"fUST",-500.0,0.00022054,2,"2024-01-17T22:50:49.709",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986355,1705531849718,"fUST",-500.0,0.00022054,2,"2024-01-17T22:50:49.718",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986357,1705531849731,"fUST",-500.0,0.00022054,2,"2024-01-17T22:50:49.731",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986359,1705531849740,"fUST",-500.0,0.00022054,2,"2024-01-17T22:50:49.740",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986361,1705531849750,"fUST",-500.0,0.00022054,2,"2024-01-17T22:50:49.750",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986363,1705531849760,"fUST",-500.0,0.00022054,2,"2024-01-17T22:50:49.760",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986365,1705531849770,"fUST",-500.0,0.00022054,2,"2024-01-17T22:50:49.770",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986367,1705531849781,"fUST",-500.0,0.00022054,2,"2024-01-17T22:50:49.781",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986369,1705531849791,"fUST",-831.4,0.00022054,2,"2024-01-17T22:50:49.791",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986371,1705531849801,"fUST",-500.0,0.00022054,2,"2024-01-17T22:50:49.801",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986372,1705531849810,"fUST",-500.0,0.00022054,2,"2024-01-17T22:50:49.810",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986374,1705531849819,"fUST",-500.06605491,0.00022054,2,"2024-01-17T22:50:49.819",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986375,1705531849828,"fUST",-500.0,0.00022054,2,"2024-01-17T22:50:49.828",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986376,1705531849837,"fUST",-536.36,0.00022054,2,"2024-01-17T22:50:49.837",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986377,1705531849846,"fUST",-500.0,0.00022054,2,"2024-01-17T22:50:49.846",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986378,1705531849855,"fUST",-500.0,0.00022054,2,"2024-01-17T22:50:49.855",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986379,1705531849864,"fUST",-500.0,0.00022054,2,"2024-01-17T22:50:49.864",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986380,1705531849872,"fUST",-390.2743116,0.00022054,2,"2024-01-17T22:50:49.872",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986381,1705531849881,"fUST",-500.0,0.00022054,2,"2024-01-17T22:50:49.881",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986382,1705531849890,"fUST",-470.35600331,0.00022054,2,"2024-01-17T22:50:49.890",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986383,1705531849907,"fUST",-765.83399669,0.00022054,2,"2024-01-17T22:50:49.907",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986384,1705531849916,"fUST",-500.0,0.00022054,2,"2024-01-17T22:50:49.916",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986385,1705531849925,"fUST",-500.0,0.00022054,2,"2024-01-17T22:50:49.925",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986386,1705531849934,"fUST",-389.5384528,0.00022054,2,"2024-01-17T22:50:49.934",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986387,1705531849944,"fUST",-111.18664687,0.00022054,2,"2024-01-17T22:50:49.944",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986388,1705531849953,"fUST",-1654.2,0.00022054,2,"2024-01-17T22:50:49.953",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986389,1705531849963,"fUST",-500.0,0.00022054,2,"2024-01-17T22:50:49.963",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986390,1705531849971,"fUST",-500.0,0.00022054,2,"2024-01-17T22:50:49.971",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986391,1705531849980,"fUST",-500.0,0.00022054,2,"2024-01-17T22:50:49.980",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311986392,1705531849989,"fUST",-7.92289513,0.00022054,2,"2024-01-17T22:50:49.989",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311988072,1705532317917,"fUST",24900.0,0.00018384,2,"2024-01-17T22:58:37.917",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311988074,1705532356012,"fUST",620.16906878,0.00018384,2,"2024-01-17T22:59:16.012",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311988075,1705532357324,"fUST",3835.99564847,0.00018384,2,"2024-01-17T22:59:17.324",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311988076,1705532358477,"fUST",342.81948955,0.00018384,2,"2024-01-17T22:59:18.477",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311988077,1705532359067,"fUST",3215.63352838,0.00018384,2,"2024-01-17T22:59:19.067",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311988078,1705532363575,"fUST",534.69199117,0.00018384,2,"2024-01-17T22:59:23.575",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311988079,1705532371588,"fUST",1108.86696375,0.00018384,2,"2024-01-17T22:59:31.588",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311988080,1705532372011,"fUST",468.88105893,0.00018384,2,"2024-01-17T22:59:32.011",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311988081,1705532373297,"fUST",676.51801622,0.00018384,2,"2024-01-17T22:59:33.297",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311988082,1705532374595,"fUST",342.88387142,0.00018384,2,"2024-01-17T22:59:34.595",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311988083,1705532380989,"fUST",3215.63352838,0.00018384,2,"2024-01-17T22:59:40.989",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311988084,1705532381547,"fUST",534.69199117,0.00018384,2,"2024-01-17T22:59:41.547",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311988086,1705532389598,"fUST",414.65803528,0.00018384,2,"2024-01-17T22:59:49.598",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311988087,1705532403007,"fUST",3215.63352838,0.00018384,2,"2024-01-17T23:00:03.007",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311988088,1705532403557,"fUST",168.9295062,0.00018384,2,"2024-01-17T23:00:03.557",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311988089,1705532416618,"fUST",547.46838753,0.00018384,2,"2024-01-17T23:00:16.618",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311988090,1705532423008,"fUST",3215.63352838,0.00018384,2,"2024-01-17T23:00:23.008",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311988091,1705532434631,"fUST",547.46838753,0.00018384,2,"2024-01-17T23:00:34.631",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311988092,1705532441022,"fUST",3215.63352838,0.00018384,2,"2024-01-17T23:00:41.022",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311988093,1705532450514,"fUST",250.0,0.00018347,2,"2024-01-17T23:00:50.514",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311988094,1705532450628,"fUST",575.81519465,0.00018384,2,"2024-01-17T23:00:50.628",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311988096,1705532457015,"fUST",3215.63352838,0.00018384,2,"2024-01-17T23:00:57.015",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311988098,1705532479020,"fUST",1333.81091373,0.00018384,2,"2024-01-17T23:01:19.020",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311988099,1705532560540,"fUST",356.010828,0.00018359,2,"2024-01-17T23:02:40.540",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311988101,1705532667508,"fUST",698.4552291,0.00018339,2,"2024-01-17T23:04:27.508",0.00043069999999999995,28.98,0.8207962699788958,139152092.6499061]
[311988103,1705532717321,"fUST",2037.63352191,0.00018339,2,"2024-01-17T23:05:17.321",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988104,1705532723345,"fUST",155.29690136,0.00018339,2,"2024-01-17T23:05:23.345",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988105,1705532746481,"fUST",24900.0,0.00018406,2,"2024-01-17T23:05:46.481",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988106,1705532750531,"fUST",342.40737445,0.00018339,2,"2024-01-17T23:05:50.531",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988109,1705532958079,"fUST",5472.7327556,0.00018369,2,"2024-01-17T23:09:18.079",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988117,1705533020072,"fUST",274.401816,0.0001836,2,"2024-01-17T23:10:20.072",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988236,1705533039591,"fUST",-3742.63964853,0.00019172,2,"2024-01-17T23:10:39.591",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988238,1705533039600,"fUST",-452.30060806,0.00019172,2,"2024-01-17T23:10:39.600",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988240,1705533039609,"fUST",-679.50831807,0.00019173,2,"2024-01-17T23:10:39.609",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988241,1705533039618,"fUST",-154.98450155,0.00019174,3,"2024-01-17T23:10:39.618",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988243,1705533039628,"fUST",-400.53090856,0.00019174,2,"2024-01-17T23:10:39.628",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988245,1705533039637,"fUST",-587.80263423,0.00019174,2,"2024-01-17T23:10:39.637",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988247,1705533039646,"fUST",-156.81264042,0.00019175,2,"2024-01-17T23:10:39.646",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988249,1705533039655,"fUST",-1241.4576912,0.00019175,2,"2024-01-17T23:10:39.655",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988251,1705533039664,"fUST",-161.4313671,0.00019178,2,"2024-01-17T23:10:39.664",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988253,1705533039674,"fUST",-594.69,0.00019474,3,"2024-01-17T23:10:39.674",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988256,1705533039683,"fUST",-495.58,0.00019474,3,"2024-01-17T23:10:39.683",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988259,1705533039692,"fUST",-177.21329716,0.00019481,2,"2024-01-17T23:10:39.692",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988262,1705533039701,"fUST",-299.87681237,0.00019481,2,"2024-01-17T23:10:39.701",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988264,1705533039710,"fUST",-164.86241219,0.00019482,2,"2024-01-17T23:10:39.710",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988266,1705533039718,"fUST",-470.24915818,0.00019483,2,"2024-01-17T23:10:39.718",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988269,1705533039728,"fUST",-81144.18594681,0.00019483,2,"2024-01-17T23:10:39.728",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988272,1705533039736,"fUST",-8092.6766384,0.00019484,2,"2024-01-17T23:10:39.736",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988275,1705533039745,"fUST",-976.44607626,0.00019724,2,"2024-01-17T23:10:39.745",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988277,1705533039755,"fUST",-995.19048255,0.00019817,2,"2024-01-17T23:10:39.755",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988278,1705533039764,"fUST",-309.87604958,0.0002,2,"2024-01-17T23:10:39.764",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988280,1705533039774,"fUST",-1815.68321298,0.00021,2,"2024-01-17T23:10:39.774",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988282,1705533039783,"fUST",-327.18048,0.00021,2,"2024-01-17T23:10:39.783",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988284,1705533039792,"fUST",-1050.14223568,0.00021114,2,"2024-01-17T23:10:39.792",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988286,1705533039801,"fUST",-154.98450155,0.00021114,2,"2024-01-17T23:10:39.801",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988288,1705533039809,"fUST",-521.45877329,0.00021114,2,"2024-01-17T23:10:39.809",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988290,1705533039818,"fUST",-254.85877749,0.00021114,2,"2024-01-17T23:10:39.818",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988291,1705533039827,"fUST",-215.98708657,0.00021114,2,"2024-01-17T23:10:39.827",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988293,1705533039836,"fUST",-261.37535922,0.00021115,2,"2024-01-17T23:10:39.836",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988294,1705533039845,"fUST",-3264.14611372,0.0002139,5,"2024-01-17T23:10:39.845",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988296,1705533039853,"fUST",-200.0,0.00021431,7,"2024-01-17T23:10:39.853",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988298,1705533039862,"fUST",-844.35662096,0.00021503,2,"2024-01-17T23:10:39.862",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988300,1705533039871,"fUST",-181.82299985,0.00021817,2,"2024-01-17T23:10:39.871",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988302,1705533039880,"fUST",-852.52763487,0.00021905,2,"2024-01-17T23:10:39.880",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988303,1705533039889,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:39.889",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988305,1705533039898,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:39.898",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988307,1705533039908,"fUST",-220.0,0.00021917,2,"2024-01-17T23:10:39.908",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988309,1705533039917,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:39.917",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988311,1705533039926,"fUST",-211.43012232,0.00021917,2,"2024-01-17T23:10:39.926",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988313,1705533039936,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:39.936",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988316,1705533039945,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:39.945",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988319,1705533039954,"fUST",-526.36826856,0.00021917,2,"2024-01-17T23:10:39.954",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988322,1705533039963,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:39.963",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988325,1705533039971,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:39.971",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988327,1705533039980,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:39.980",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988330,1705533039990,"fUST",-885.92,0.00021917,2,"2024-01-17T23:10:39.990",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988333,1705533039999,"fUST",-1000.0,0.00021917,2,"2024-01-17T23:10:39.999",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988336,1705533040009,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.009",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988339,1705533040018,"fUST",-437.89597331,0.00021917,2,"2024-01-17T23:10:40.018",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988353,1705533040114,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.114",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988355,1705533040123,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.123",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988357,1705533040133,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.133",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988358,1705533040142,"fUST",-337.83766465,0.00021917,2,"2024-01-17T23:10:40.142",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988360,1705533040150,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.150",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988362,1705533040159,"fUST",-502.42486477,0.00021917,2,"2024-01-17T23:10:40.159",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988364,1705533040168,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.168",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988366,1705533040177,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.177",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988368,1705533040187,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.187",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988370,1705533040195,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.195",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988372,1705533040204,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.204",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988374,1705533040213,"fUST",-504.47038678,0.00021917,2,"2024-01-17T23:10:40.213",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988376,1705533040222,"fUST",-555.37210289,0.00021917,2,"2024-01-17T23:10:40.222",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988378,1705533040231,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.231",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988380,1705533040240,"fUST",-503.26576196,0.00021917,2,"2024-01-17T23:10:40.240",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988382,1705533040248,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.248",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988383,1705533040257,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.257",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988385,1705533040267,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.267",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988387,1705533040275,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.275",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988389,1705533040284,"fUST",-518.65973861,0.00021917,2,"2024-01-17T23:10:40.284",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988391,1705533040293,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.293",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988393,1705533040302,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.302",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988395,1705533040311,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.311",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988397,1705533040320,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.320",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988399,1705533040329,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.329",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988401,1705533040339,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.339",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988403,1705533040348,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.348",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988405,1705533040357,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.357",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988407,1705533040366,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.366",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988409,1705533040375,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.375",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988411,1705533040384,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.384",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988413,1705533040393,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.393",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988416,1705533040403,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.403",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988418,1705533040412,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.412",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988420,1705533040421,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.421",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988422,1705533040430,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.430",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988424,1705533040439,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.439",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988426,1705533040448,"fUST",-366.65755106,0.00021917,2,"2024-01-17T23:10:40.448",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988427,1705533040457,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.457",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988429,1705533040465,"fUST",-502.08749637,0.00021917,2,"2024-01-17T23:10:40.465",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988431,1705533040474,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.474",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988433,1705533040483,"fUST",-530.50360264,0.00021917,2,"2024-01-17T23:10:40.483",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988435,1705533040492,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.492",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988437,1705533040502,"fUST",-506.78614687,0.00021917,2,"2024-01-17T23:10:40.502",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988439,1705533040510,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.510",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988441,1705533040520,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.520",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988443,1705533040529,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.529",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988445,1705533040539,"fUST",-297.68122373,0.00021917,2,"2024-01-17T23:10:40.539",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988447,1705533040548,"fUST",-325.91663912,0.00021917,2,"2024-01-17T23:10:40.548",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988449,1705533040557,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.557",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988450,1705533040566,"fUST",-595.43,0.00021917,2,"2024-01-17T23:10:40.566",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988452,1705533040575,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.575",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988453,1705533040585,"fUST",-507.60003843,0.00021917,2,"2024-01-17T23:10:40.585",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988454,1705533040594,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.594",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988455,1705533040603,"fUST",-173.39777827,0.00021917,2,"2024-01-17T23:10:40.603",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988456,1705533040613,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.613",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988457,1705533040622,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.622",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988458,1705533040631,"fUST",-501.6604041,0.00021917,2,"2024-01-17T23:10:40.631",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988459,1705533040640,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.640",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988460,1705533040649,"fUST",-252.5833351,0.00021917,2,"2024-01-17T23:10:40.649",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988461,1705533040659,"fUST",-200.0,0.00021917,2,"2024-01-17T23:10:40.659",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988462,1705533040668,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.668",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988463,1705533040678,"fUST",-179.25954201,0.00021917,2,"2024-01-17T23:10:40.678",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988464,1705533040688,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.688",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988465,1705533040699,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.699",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988466,1705533040708,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.708",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988467,1705533040717,"fUST",-1370.09,0.00021917,2,"2024-01-17T23:10:40.717",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988468,1705533040727,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.727",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988469,1705533040736,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.736",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988470,1705533040744,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.744",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988471,1705533040753,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.753",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988472,1705533040762,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.762",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988473,1705533040771,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.771",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988474,1705533040781,"fUST",-1561.51,0.00021917,2,"2024-01-17T23:10:40.781",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988475,1705533040790,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.790",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988476,1705533040799,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.799",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988477,1705533040808,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.808",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988478,1705533040817,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.817",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988479,1705533040826,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.826",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988480,1705533040837,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.837",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988481,1705533040846,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.846",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988482,1705533040855,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.855",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988483,1705533040864,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.864",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988484,1705533040872,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.872",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988486,1705533040881,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.881",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988488,1705533040891,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.891",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988490,1705533040901,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.901",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988493,1705533040911,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.911",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988496,1705533040921,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.921",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988498,1705533040930,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.930",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988499,1705533040939,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.939",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988500,1705533040949,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.949",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988502,1705533040958,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.958",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988504,1705533040967,"fUST",-500.83927712,0.00021917,2,"2024-01-17T23:10:40.967",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988506,1705533040976,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.976",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988508,1705533040986,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.986",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988510,1705533040996,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:40.996",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988512,1705533041005,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.005",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988514,1705533041015,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.015",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988516,1705533041024,"fUST",-537.38332628,0.00021917,2,"2024-01-17T23:10:41.024",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988518,1705533041033,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.033",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988520,1705533041042,"fUST",-743.7,0.00021917,2,"2024-01-17T23:10:41.042",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988522,1705533041051,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.051",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988524,1705533041060,"fUST",-529.03796946,0.00021917,2,"2024-01-17T23:10:41.060",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988526,1705533041070,"fUST",-503.2282756,0.00021917,2,"2024-01-17T23:10:41.070",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988527,1705533041079,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.079",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988529,1705533041089,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.089",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988531,1705533041100,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.100",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988533,1705533041110,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.110",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988535,1705533041120,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.120",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988537,1705533041129,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.129",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988539,1705533041139,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.139",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988541,1705533041148,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.148",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988543,1705533041158,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.158",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988545,1705533041167,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.167",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988547,1705533041177,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.177",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988549,1705533041187,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.187",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988551,1705533041197,"fUST",-762.19,0.00021917,2,"2024-01-17T23:10:41.197",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988553,1705533041207,"fUST",-640.26988452,0.00021917,2,"2024-01-17T23:10:41.207",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988555,1705533041216,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.216",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988557,1705533041226,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.226",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988559,1705533041235,"fUST",-501.47332198,0.00021917,2,"2024-01-17T23:10:41.235",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988560,1705533041245,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.245",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988562,1705533041254,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.254",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988563,1705533041264,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.264",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988565,1705533041273,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.273",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988567,1705533041282,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.282",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988569,1705533041291,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.291",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988571,1705533041301,"fUST",-501.24,0.00021917,2,"2024-01-17T23:10:41.301",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988572,1705533041310,"fUST",-1385.66,0.00021917,2,"2024-01-17T23:10:41.310",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988573,1705533041320,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.320",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988574,1705533041330,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.330",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988575,1705533041340,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.340",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988576,1705533041349,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.349",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988577,1705533041359,"fUST",-766.82,0.00021917,2,"2024-01-17T23:10:41.359",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988578,1705533041368,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.368",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988580,1705533041377,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.377",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988582,1705533041386,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.386",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988584,1705533041395,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.395",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988585,1705533041405,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.405",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988587,1705533041414,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.414",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988589,1705533041424,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.424",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988591,1705533041434,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.434",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988593,1705533041443,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.443",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988594,1705533041453,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.453",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988595,1705533041462,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.462",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988596,1705533041472,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.472",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988597,1705533041481,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.481",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988598,1705533041490,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.490",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988599,1705533041499,"fUST",-418.98108015,0.00021917,2,"2024-01-17T23:10:41.499",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988600,1705533041509,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.509",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988602,1705533041518,"fUST",-11368.56,0.00021917,2,"2024-01-17T23:10:41.518",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988604,1705533041527,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.527",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988606,1705533041537,"fUST",-2910.88,0.00021917,2,"2024-01-17T23:10:41.537",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988608,1705533041546,"fUST",-665.62,0.00021917,2,"2024-01-17T23:10:41.546",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988617,1705533041556,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.556",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988620,1705533041636,"fUST",-557.42888858,0.00021917,2,"2024-01-17T23:10:41.636",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988622,1705533041646,"fUST",-159.14815525,0.00021917,2,"2024-01-17T23:10:41.646",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988624,1705533041656,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.656",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988626,1705533041665,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.665",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988628,1705533041675,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.675",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988629,1705533041684,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.684",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988631,1705533041694,"fUST",-1098.49,0.00021917,2,"2024-01-17T23:10:41.694",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988633,1705533041703,"fUST",-733.29,0.00021917,2,"2024-01-17T23:10:41.703",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988635,1705533041713,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.713",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988637,1705533041722,"fUST",-230.02217805,0.00021917,2,"2024-01-17T23:10:41.722",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988639,1705533041732,"fUST",-437.43643004,0.00021917,2,"2024-01-17T23:10:41.732",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988641,1705533041742,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.742",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988643,1705533041752,"fUST",-502.41032459,0.00021917,2,"2024-01-17T23:10:41.752",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988645,1705533041762,"fUST",-5860.85,0.00021917,2,"2024-01-17T23:10:41.762",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988647,1705533041772,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.772",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988650,1705533041782,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.782",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988651,1705533041791,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.791",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988653,1705533041801,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.801",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988655,1705533041811,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.811",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988657,1705533041820,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.820",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988660,1705533041830,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.830",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988662,1705533041842,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.842",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988664,1705533041852,"fUST",-3932.2,0.00021917,2,"2024-01-17T23:10:41.852",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988665,1705533041861,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.861",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988667,1705533041871,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.871",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988669,1705533041881,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.881",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988671,1705533041891,"fUST",-3741.75,0.00021917,2,"2024-01-17T23:10:41.891",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988673,1705533041900,"fUST",-8736.61,0.00021917,2,"2024-01-17T23:10:41.900",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988675,1705533041910,"fUST",-4069.96,0.00021917,2,"2024-01-17T23:10:41.910",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988678,1705533041921,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.921",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988680,1705533041930,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.930",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988682,1705533041940,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.940",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988683,1705533041949,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.949",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988685,1705533041958,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.958",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988687,1705533041968,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.968",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988689,1705533041978,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:41.978",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988692,1705533041987,"fUST",-375.15408606,0.00021917,2,"2024-01-17T23:10:41.987",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988693,1705533041996,"fUST",-1366.05,0.00021917,2,"2024-01-17T23:10:41.996",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988695,1705533042006,"fUST",-322.25229753,0.00021917,2,"2024-01-17T23:10:42.006",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988697,1705533042016,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.016",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988699,1705533042025,"fUST",-1158.92,0.00021917,2,"2024-01-17T23:10:42.025",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988701,1705533042034,"fUST",-753.49,0.00021917,2,"2024-01-17T23:10:42.034",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988703,1705533042043,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.043",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988705,1705533042052,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.052",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988707,1705533042062,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.062",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988709,1705533042071,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.071",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988711,1705533042080,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.080",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988713,1705533042092,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.092",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988715,1705533042102,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.102",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988717,1705533042111,"fUST",-506.20696998,0.00021917,2,"2024-01-17T23:10:42.111",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988719,1705533042120,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.120",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988721,1705533042131,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.131",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988723,1705533042140,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.140",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988725,1705533042149,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.149",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988727,1705533042158,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.158",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988729,1705533042168,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.168",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988731,1705533042178,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.178",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988733,1705533042187,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.187",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988735,1705533042196,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.196",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988737,1705533042206,"fUST",-500.0,0.00021917,5,"2024-01-17T23:10:42.206",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988739,1705533042215,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.215",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988741,1705533042224,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.224",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988743,1705533042233,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.233",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988745,1705533042243,"fUST",-506.74088154,0.00021917,2,"2024-01-17T23:10:42.243",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988748,1705533042252,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.252",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988751,1705533042261,"fUST",-948.8,0.00021917,2,"2024-01-17T23:10:42.261",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988753,1705533042270,"fUST",-535.84483329,0.00021917,2,"2024-01-17T23:10:42.270",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988755,1705533042280,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.280",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988757,1705533042289,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.289",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988759,1705533042298,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.298",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988761,1705533042307,"fUST",-893.21,0.00021917,2,"2024-01-17T23:10:42.307",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988763,1705533042317,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.317",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988765,1705533042326,"fUST",-350.0,0.00021917,2,"2024-01-17T23:10:42.326",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988767,1705533042337,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.337",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988769,1705533042346,"fUST",-502.53967213,0.00021917,2,"2024-01-17T23:10:42.346",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988771,1705533042356,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.356",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988774,1705533042365,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.365",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988776,1705533042374,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.374",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988779,1705533042383,"fUST",-1666.21,0.00021917,2,"2024-01-17T23:10:42.383",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988782,1705533042392,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.392",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988785,1705533042402,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.402",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988787,1705533042411,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.411",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988790,1705533042421,"fUST",-550.8718415,0.00021917,2,"2024-01-17T23:10:42.421",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988793,1705533042430,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.430",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988796,1705533042439,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.439",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988799,1705533042448,"fUST",-1208.58,0.00021917,2,"2024-01-17T23:10:42.448",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988802,1705533042457,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.457",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988804,1705533042466,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.466",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988806,1705533042476,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.476",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988808,1705533042485,"fUST",-328.41605815,0.00021917,2,"2024-01-17T23:10:42.485",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988810,1705533042494,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.494",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988812,1705533042503,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.503",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988814,1705533042512,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.512",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988816,1705533042521,"fUST",-1000.0,0.00021917,2,"2024-01-17T23:10:42.521",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988818,1705533042530,"fUST",-221.65303753,0.00021917,2,"2024-01-17T23:10:42.530",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988820,1705533042539,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.539",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988822,1705533042548,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.548",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988824,1705533042558,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.558",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988825,1705533042567,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.567",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988827,1705533042577,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.577",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988830,1705533042587,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.587",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988831,1705533042596,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.596",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988833,1705533042606,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:42.606",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988835,1705533042615,"fUST",-166.666666,0.00021918,2,"2024-01-17T23:10:42.615",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988837,1705533042624,"fUST",-1098.53604515,0.00021954,2,"2024-01-17T23:10:42.624",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988839,1705533042634,"fUST",-425.53656097,0.00022,2,"2024-01-17T23:10:42.634",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988841,1705533042643,"fUST",-293.1976279,0.00022,4,"2024-01-17T23:10:42.643",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988843,1705533042652,"fUST",-3955.54830897,0.00022,2,"2024-01-17T23:10:42.652",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988845,1705533042661,"fUST",-181.82299983,0.00022023,2,"2024-01-17T23:10:42.661",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988847,1705533042671,"fUST",-255.0122566,0.00022053,2,"2024-01-17T23:10:42.671",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988849,1705533042680,"fUST",-500.0,0.00022053,2,"2024-01-17T23:10:42.680",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988851,1705533042689,"fUST",-500.0,0.00022053,2,"2024-01-17T23:10:42.689",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988853,1705533042699,"fUST",-500.0,0.00022053,2,"2024-01-17T23:10:42.699",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988855,1705533042708,"fUST",-151.0,0.00022054,2,"2024-01-17T23:10:42.708",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988857,1705533042718,"fUST",-217.861042,0.00022054,2,"2024-01-17T23:10:42.718",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988859,1705533042728,"fUST",-2127.490309,0.00022054,2,"2024-01-17T23:10:42.728",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988861,1705533042737,"fUST",-2127.490309,0.00022054,2,"2024-01-17T23:10:42.737",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988863,1705533042747,"fUST",-151.0,0.00022054,2,"2024-01-17T23:10:42.747",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988865,1705533042756,"fUST",-154.9690062,0.00022054,2,"2024-01-17T23:10:42.756",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988866,1705533042766,"fUST",-2082.34429626,0.00022054,2,"2024-01-17T23:10:42.766",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988867,1705533042775,"fUST",-1824.28362895,0.00022054,2,"2024-01-17T23:10:42.775",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988868,1705533042784,"fUST",-200.0,0.00022054,2,"2024-01-17T23:10:42.784",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988869,1705533042793,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:42.793",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988870,1705533042803,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:42.803",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988871,1705533042812,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:42.812",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988872,1705533042821,"fUST",-885.92,0.00022054,2,"2024-01-17T23:10:42.821",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988873,1705533042830,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:42.830",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988874,1705533042840,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:42.840",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988876,1705533042850,"fUST",-715.04668397,0.00022054,2,"2024-01-17T23:10:42.850",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988878,1705533042860,"fUST",-155.46887984,0.00022054,2,"2024-01-17T23:10:42.860",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988880,1705533042869,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:42.869",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988882,1705533042878,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:42.878",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988885,1705533042887,"fUST",-115736.46583059,0.00022054,2,"2024-01-17T23:10:42.887",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988886,1705533042896,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:42.896",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988888,1705533042904,"fUST",-507.22407258,0.00022054,2,"2024-01-17T23:10:42.904",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988890,1705533042913,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:42.913",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988892,1705533042923,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:42.923",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988894,1705533042932,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:42.932",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988896,1705533042941,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:42.941",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988898,1705533042950,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:42.950",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988900,1705533042960,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:42.960",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988902,1705533042969,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:42.969",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988910,1705533043040,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.040",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988912,1705533043049,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.049",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988914,1705533043058,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.058",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988916,1705533043067,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.067",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988918,1705533043076,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.076",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988920,1705533043086,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.086",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988922,1705533043099,"fUST",-506.0700257,0.00022054,2,"2024-01-17T23:10:43.099",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988924,1705533043108,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.108",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988926,1705533043117,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.117",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988928,1705533043126,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.126",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988930,1705533043135,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.135",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988932,1705533043144,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.144",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988934,1705533043152,"fUST",-271.04908703,0.00022054,2,"2024-01-17T23:10:43.152",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988936,1705533043161,"fUST",-595.43,0.00022054,2,"2024-01-17T23:10:43.161",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988938,1705533043171,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.171",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988940,1705533043181,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.181",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988942,1705533043189,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.189",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988943,1705533043198,"fUST",-509.68802512,0.00022054,2,"2024-01-17T23:10:43.198",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988945,1705533043206,"fUST",-200.0,0.00022054,2,"2024-01-17T23:10:43.206",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988947,1705533043215,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.215",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988949,1705533043225,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.225",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988951,1705533043233,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.233",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988953,1705533043242,"fUST",-592.71383453,0.00022054,2,"2024-01-17T23:10:43.242",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988955,1705533043256,"fUST",-1370.09,0.00022054,2,"2024-01-17T23:10:43.256",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988957,1705533043265,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.265",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988959,1705533043274,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.274",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988961,1705533043283,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.283",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988963,1705533043292,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.292",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988965,1705533043301,"fUST",-1561.51,0.00022054,2,"2024-01-17T23:10:43.301",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988967,1705533043310,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.310",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988969,1705533043319,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.319",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988971,1705533043328,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.328",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988973,1705533043338,"fUST",-500.91129937,0.00022054,2,"2024-01-17T23:10:43.338",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988975,1705533043347,"fUST",-208.84713893,0.00022054,2,"2024-01-17T23:10:43.347",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988977,1705533043356,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.356",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988979,1705533043365,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.365",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988981,1705533043374,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.374",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988983,1705533043382,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.382",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988984,1705533043393,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.393",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988987,1705533043403,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.403",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988988,1705533043412,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.412",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988989,1705533043421,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.421",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988991,1705533043430,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.430",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988993,1705533043439,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.439",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988994,1705533043450,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.450",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988996,1705533043459,"fUST",-364.42439101,0.00022054,2,"2024-01-17T23:10:43.459",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311988998,1705533043468,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.468",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989000,1705533043477,"fUST",-415.14109575,0.00022054,2,"2024-01-17T23:10:43.477",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989002,1705533043486,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.486",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989003,1705533043494,"fUST",-743.7,0.00022054,2,"2024-01-17T23:10:43.494",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989004,1705533043503,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.503",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989005,1705533043512,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.512",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989006,1705533043521,"fUST",-513.23898,0.00022054,2,"2024-01-17T23:10:43.521",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989007,1705533043531,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.531",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989008,1705533043539,"fUST",-547.64413327,0.00022054,2,"2024-01-17T23:10:43.539",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989009,1705533043548,"fUST",-508.79321052,0.00022054,2,"2024-01-17T23:10:43.548",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989010,1705533043557,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.557",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989011,1705533043566,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.566",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989012,1705533043575,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.575",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989013,1705533043584,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.584",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989014,1705533043596,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.596",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989015,1705533043605,"fUST",-762.19,0.00022054,2,"2024-01-17T23:10:43.605",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989016,1705533043614,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.614",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989017,1705533043623,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.623",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989018,1705533043632,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.632",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989019,1705533043642,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.642",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989020,1705533043651,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.651",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989021,1705533043660,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.660",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989022,1705533043669,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.669",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989023,1705533043680,"fUST",-501.24,0.00022054,2,"2024-01-17T23:10:43.680",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989024,1705533043689,"fUST",-1385.66,0.00022054,2,"2024-01-17T23:10:43.689",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989026,1705533043698,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.698",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989028,1705533043707,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.707",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989030,1705533043716,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.716",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989032,1705533043725,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.725",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989033,1705533043734,"fUST",-766.82,0.00022054,2,"2024-01-17T23:10:43.734",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989035,1705533043744,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.744",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989037,1705533043753,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.753",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989039,1705533043762,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.762",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989041,1705533043771,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.771",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989043,1705533043780,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.780",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989045,1705533043788,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.788",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989047,1705533043797,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.797",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989049,1705533043806,"fUST",-502.38159096,0.00022054,2,"2024-01-17T23:10:43.806",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989051,1705533043815,"fUST",-515.20044947,0.00022054,2,"2024-01-17T23:10:43.815",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989053,1705533043824,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.824",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989055,1705533043833,"fUST",-11368.56,0.00022054,2,"2024-01-17T23:10:43.833",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989057,1705533043842,"fUST",-2910.88,0.00022054,2,"2024-01-17T23:10:43.842",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989059,1705533043851,"fUST",-665.62,0.00022054,2,"2024-01-17T23:10:43.851",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989061,1705533043860,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.860",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989063,1705533043869,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.869",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989065,1705533043878,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.878",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989067,1705533043887,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.887",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989069,1705533043896,"fUST",-1098.49,0.00022054,2,"2024-01-17T23:10:43.896",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989071,1705533043906,"fUST",-733.29,0.00022054,2,"2024-01-17T23:10:43.906",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989073,1705533043915,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.915",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989074,1705533043924,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.924",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989077,1705533043934,"fUST",-5860.85,0.00022054,2,"2024-01-17T23:10:43.934",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989079,1705533043943,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.943",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989080,1705533043952,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.952",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989082,1705533043961,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.961",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989084,1705533043970,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.970",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989086,1705533043979,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.979",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989088,1705533043988,"fUST",-3932.2,0.00022054,2,"2024-01-17T23:10:43.988",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989090,1705533043997,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:43.997",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989092,1705533044007,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.007",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989094,1705533044015,"fUST",-3741.75,0.00022054,2,"2024-01-17T23:10:44.015",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989096,1705533044024,"fUST",-8736.61,0.00022054,2,"2024-01-17T23:10:44.024",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989098,1705533044033,"fUST",-4069.96,0.00022054,2,"2024-01-17T23:10:44.033",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989100,1705533044042,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.042",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989102,1705533044051,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.051",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989104,1705533044060,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.060",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989106,1705533044069,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.069",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989108,1705533044078,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.078",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989110,1705533044088,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.088",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989112,1705533044100,"fUST",-1366.05,0.00022054,2,"2024-01-17T23:10:44.100",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989114,1705533044109,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.109",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989116,1705533044118,"fUST",-1158.92,0.00022054,2,"2024-01-17T23:10:44.118",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989118,1705533044127,"fUST",-753.49,0.00022054,2,"2024-01-17T23:10:44.127",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989120,1705533044135,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.135",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989122,1705533044144,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.144",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989123,1705533044154,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.154",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989125,1705533044163,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.163",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989127,1705533044173,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.173",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989130,1705533044183,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.183",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989131,1705533044192,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.192",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989133,1705533044202,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.202",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989135,1705533044211,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.211",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989137,1705533044221,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.221",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989140,1705533044231,"fUST",-388.70818294,0.00022054,2,"2024-01-17T23:10:44.231",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989141,1705533044240,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.240",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989150,1705533044308,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.308",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989152,1705533044317,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.317",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989154,1705533044326,"fUST",-948.8,0.00022054,2,"2024-01-17T23:10:44.326",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989156,1705533044335,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.335",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989158,1705533044346,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.346",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989160,1705533044355,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.355",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989162,1705533044365,"fUST",-893.21,0.00022054,2,"2024-01-17T23:10:44.365",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989164,1705533044373,"fUST",-421.22353423,0.00022054,2,"2024-01-17T23:10:44.373",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989166,1705533044382,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.382",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989168,1705533044392,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.392",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989170,1705533044401,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.401",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989171,1705533044410,"fUST",-526.5289263,0.00022054,2,"2024-01-17T23:10:44.410",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989173,1705533044418,"fUST",-1666.21,0.00022054,2,"2024-01-17T23:10:44.418",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989175,1705533044428,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.428",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989177,1705533044437,"fUST",-390.13580435,0.00022054,2,"2024-01-17T23:10:44.437",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989179,1705533044445,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.445",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989181,1705533044455,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.455",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989183,1705533044465,"fUST",-500.91038738,0.00022054,2,"2024-01-17T23:10:44.465",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989185,1705533044474,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.474",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989187,1705533044483,"fUST",-1208.58,0.00022054,2,"2024-01-17T23:10:44.483",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989189,1705533044493,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.493",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989191,1705533044501,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.501",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989193,1705533044511,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.511",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989195,1705533044520,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.520",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989196,1705533044529,"fUST",-1000.0,0.00022054,2,"2024-01-17T23:10:44.529",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989198,1705533044539,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.539",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989200,1705533044548,"fUST",-429.95876673,0.00022054,2,"2024-01-17T23:10:44.548",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989202,1705533044558,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.558",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989204,1705533044567,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:44.567",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989206,1705533044576,"fUST",-501.9226916,0.00022054,2,"2024-01-17T23:10:44.576",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989208,1705533044586,"fUST",-544.012673,0.00022091,2,"2024-01-17T23:10:44.586",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989210,1705533044597,"fUST",-544.012673,0.00022091,2,"2024-01-17T23:10:44.597",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989212,1705533044606,"fUST",-35704.57686873,0.00022091,2,"2024-01-17T23:10:44.606",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989214,1705533044615,"fUST",-151.0,0.00022091,2,"2024-01-17T23:10:44.615",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989216,1705533044624,"fUST",-500.0,0.0002219,2,"2024-01-17T23:10:44.624",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989218,1705533044633,"fUST",-500.0,0.0002219,2,"2024-01-17T23:10:44.633",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989220,1705533044644,"fUST",-500.0,0.0002219,2,"2024-01-17T23:10:44.644",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989222,1705533044653,"fUST",-544.012673,0.00022191,2,"2024-01-17T23:10:44.653",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989224,1705533044665,"fUST",-544.012673,0.00022191,2,"2024-01-17T23:10:44.665",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989226,1705533044674,"fUST",-151.0,0.00022191,2,"2024-01-17T23:10:44.674",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989228,1705533044684,"fUST",-2127.490309,0.00022191,2,"2024-01-17T23:10:44.684",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989229,1705533044692,"fUST",-2127.490309,0.00022191,2,"2024-01-17T23:10:44.692",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989232,1705533044701,"fUST",-2127.490309,0.00022191,2,"2024-01-17T23:10:44.701",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989234,1705533044711,"fUST",-2127.490309,0.00022191,2,"2024-01-17T23:10:44.711",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989235,1705533044720,"fUST",-151.0,0.00022191,2,"2024-01-17T23:10:44.720",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989237,1705533044729,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:44.729",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989238,1705533044738,"fUST",-885.92,0.00022191,2,"2024-01-17T23:10:44.738",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989239,1705533044747,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:44.747",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989240,1705533044756,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:44.756",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989241,1705533044765,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:44.765",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989242,1705533044775,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:44.775",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989243,1705533044784,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:44.784",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989244,1705533044793,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:44.793",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989245,1705533044802,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:44.802",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989246,1705533044811,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:44.811",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989247,1705533044820,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:44.820",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989248,1705533044830,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:44.830",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989249,1705533044839,"fUST",-443.59183014,0.00022191,2,"2024-01-17T23:10:44.839",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989250,1705533044859,"fUST",-56.40816986,0.00022191,2,"2024-01-17T23:10:44.859",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989251,1705533044869,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:44.869",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989252,1705533044881,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:44.881",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989253,1705533044898,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:44.898",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989254,1705533044915,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:44.915",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989255,1705533044927,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:44.927",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989256,1705533044941,"fUST",-115.79608939,0.00022191,2,"2024-01-17T23:10:44.941",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989257,1705533045029,"fUST",-500.0,0.00022054,2,"2024-01-17T23:10:45.029",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989258,1705533045043,"fUST",-384.20391061,0.00022191,2,"2024-01-17T23:10:45.043",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989259,1705533045055,"fUST",-93.1700956,0.00022191,2,"2024-01-17T23:10:45.055",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989260,1705533045073,"fUST",-406.8299044,0.00022191,2,"2024-01-17T23:10:45.073",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989261,1705533045088,"fUST",-271.82886719,0.00022191,2,"2024-01-17T23:10:45.088",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989262,1705533045107,"fUST",-323.60113281,0.00022191,2,"2024-01-17T23:10:45.107",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989263,1705533045122,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.122",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989264,1705533045135,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.135",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989265,1705533045152,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.152",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989266,1705533045167,"fUST",-236.84366911,0.00022191,2,"2024-01-17T23:10:45.167",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989267,1705533045180,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.180",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989268,1705533045191,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.191",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989269,1705533045203,"fUST",-1370.09,0.00022191,2,"2024-01-17T23:10:45.203",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989270,1705533045216,"fUST",-253.74722663,0.00022191,2,"2024-01-17T23:10:45.216",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989271,1705533045228,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.228",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989272,1705533045240,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.240",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989273,1705533045252,"fUST",-1561.51,0.00022191,2,"2024-01-17T23:10:45.252",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989274,1705533045266,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.266",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989275,1705533045278,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.278",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989276,1705533045290,"fUST",-503.27883976,0.00022191,2,"2024-01-17T23:10:45.290",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989278,1705533045302,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.302",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989280,1705533045314,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.314",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989282,1705533045326,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.326",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989284,1705533045339,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.339",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989287,1705533045351,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.351",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989289,1705533045362,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.362",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989291,1705533045374,"fUST",-387.90409594,0.00022191,2,"2024-01-17T23:10:45.374",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989294,1705533045386,"fUST",-503.6558925,0.00022191,2,"2024-01-17T23:10:45.386",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989297,1705533045398,"fUST",-743.7,0.00022191,2,"2024-01-17T23:10:45.398",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989299,1705533045409,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.409",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989302,1705533045421,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.421",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989305,1705533045433,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.433",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989307,1705533045444,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.444",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989309,1705533045456,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.456",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989312,1705533045468,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.468",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989314,1705533045479,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.479",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989316,1705533045489,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.489",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989319,1705533045501,"fUST",-762.19,0.00022191,2,"2024-01-17T23:10:45.501",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989322,1705533045513,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.513",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989327,1705533045525,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.525",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989330,1705533045536,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.536",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989332,1705533045545,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.545",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989335,1705533045554,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.554",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989338,1705533045562,"fUST",-501.24,0.00022191,2,"2024-01-17T23:10:45.562",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989341,1705533045571,"fUST",-1385.66,0.00022191,2,"2024-01-17T23:10:45.571",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989344,1705533045580,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.580",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989347,1705533045589,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.589",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989350,1705533045598,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.598",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989353,1705533045606,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.606",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989356,1705533045615,"fUST",-766.82,0.00022191,2,"2024-01-17T23:10:45.615",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989379,1705533045731,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.731",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989382,1705533045743,"fUST",-241.37531993,0.00022191,2,"2024-01-17T23:10:45.743",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989384,1705533045752,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.752",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989386,1705533045762,"fUST",-304.64569029,0.00022191,2,"2024-01-17T23:10:45.762",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989388,1705533045771,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.771",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989390,1705533045780,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.780",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989392,1705533045789,"fUST",-11368.56,0.00022191,2,"2024-01-17T23:10:45.789",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989394,1705533045799,"fUST",-2910.88,0.00022191,2,"2024-01-17T23:10:45.799",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989396,1705533045808,"fUST",-665.62,0.00022191,2,"2024-01-17T23:10:45.808",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989398,1705533045816,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.816",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989400,1705533045825,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.825",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989402,1705533045834,"fUST",-283.40894519,0.00022191,2,"2024-01-17T23:10:45.834",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989404,1705533045844,"fUST",-1098.49,0.00022191,2,"2024-01-17T23:10:45.844",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989406,1705533045853,"fUST",-733.29,0.00022191,2,"2024-01-17T23:10:45.853",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989408,1705533045862,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.862",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989410,1705533045871,"fUST",-512.24310383,0.00022191,2,"2024-01-17T23:10:45.871",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989412,1705533045880,"fUST",-4754.79287665,0.00022191,2,"2024-01-17T23:10:45.880",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989414,1705533045895,"fUST",-1106.05712335,0.00022191,2,"2024-01-17T23:10:45.895",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989416,1705533045904,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.904",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989418,1705533045913,"fUST",-98.14947835,0.00022191,2,"2024-01-17T23:10:45.913",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989425,1705533045966,"fUST",-224.4532379,0.00021917,2,"2024-01-17T23:10:45.966",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989427,1705533045975,"fUST",-269.14098949,0.00022191,2,"2024-01-17T23:10:45.975",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989429,1705533045987,"fUST",-132.70953216,0.00022191,2,"2024-01-17T23:10:45.987",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989430,1705533045996,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:45.996",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989431,1705533046005,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:46.005",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989432,1705533046014,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:46.014",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989433,1705533046022,"fUST",-2266.77329257,0.00022191,2,"2024-01-17T23:10:46.022",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989448,1705533046185,"fUST",-500.0,0.00021917,2,"2024-01-17T23:10:46.185",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989450,1705533046194,"fUST",-412.98,0.00022181,3,"2024-01-17T23:10:46.194",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989452,1705533046205,"fUST",-1665.42670743,0.00022191,2,"2024-01-17T23:10:46.205",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989454,1705533046214,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:46.214",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989456,1705533046223,"fUST",-3741.75,0.00022191,2,"2024-01-17T23:10:46.223",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989458,1705533046232,"fUST",-8736.61,0.00022191,2,"2024-01-17T23:10:46.232",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989460,1705533046241,"fUST",-4069.96,0.00022191,2,"2024-01-17T23:10:46.241",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989462,1705533046250,"fUST",-502.99875543,0.00022191,2,"2024-01-17T23:10:46.250",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989464,1705533046259,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:46.259",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989465,1705533046268,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:46.268",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989467,1705533046277,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:46.277",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989469,1705533046286,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:46.286",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989471,1705533046296,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:46.296",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989474,1705533046306,"fUST",-1366.05,0.00022191,2,"2024-01-17T23:10:46.306",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989475,1705533046316,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:46.316",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989477,1705533046326,"fUST",-1158.92,0.00022191,2,"2024-01-17T23:10:46.326",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989480,1705533046335,"fUST",-753.49,0.00022191,2,"2024-01-17T23:10:46.335",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989481,1705533046344,"fUST",-504.39363086,0.00022191,2,"2024-01-17T23:10:46.344",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989483,1705533046353,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:46.353",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989485,1705533046362,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:46.362",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989487,1705533046372,"fUST",-567.64811055,0.00022191,2,"2024-01-17T23:10:46.372",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989489,1705533046381,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:46.381",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989491,1705533046389,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:46.389",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989493,1705533046398,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:46.398",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989495,1705533046407,"fUST",-948.8,0.00022191,2,"2024-01-17T23:10:46.407",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989497,1705533046416,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:46.416",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989499,1705533046425,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:46.425",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989501,1705533046434,"fUST",-893.21,0.00022191,2,"2024-01-17T23:10:46.434",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989503,1705533046443,"fUST",-577.50183177,0.00022191,2,"2024-01-17T23:10:46.443",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989506,1705533046453,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:46.453",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989507,1705533046462,"fUST",-501.18221838,0.00022191,2,"2024-01-17T23:10:46.462",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989509,1705533046472,"fUST",-1666.21,0.00022191,2,"2024-01-17T23:10:46.472",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989511,1705533046481,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:46.481",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989514,1705533046490,"fUST",-597.00803997,0.00022191,2,"2024-01-17T23:10:46.490",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989515,1705533046501,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:46.501",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989517,1705533046511,"fUST",-1208.58,0.00022191,2,"2024-01-17T23:10:46.511",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989519,1705533046520,"fUST",-517.61704025,0.00022191,2,"2024-01-17T23:10:46.520",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989521,1705533046530,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:46.530",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989523,1705533046538,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:46.538",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989525,1705533046548,"fUST",-503.58001946,0.00022191,2,"2024-01-17T23:10:46.548",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989527,1705533046558,"fUST",-1003.24708738,0.00022191,2,"2024-01-17T23:10:46.558",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989530,1705533046567,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:46.567",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989531,1705533046576,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:46.576",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989533,1705533046584,"fUST",-500.0,0.00022191,2,"2024-01-17T23:10:46.584",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989535,1705533046593,"fUST",-527.57532285,0.00022191,2,"2024-01-17T23:10:46.593",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989537,1705533046603,"fUST",-6253.4729554,0.00022221,2,"2024-01-17T23:10:46.603",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989539,1705533046612,"fUST",-151.0,0.00022221,2,"2024-01-17T23:10:46.612",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989541,1705533046621,"fUST",-181.82299983,0.00022228,2,"2024-01-17T23:10:46.621",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989543,1705533046630,"fUST",-150.0,0.000223,2,"2024-01-17T23:10:46.630",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989545,1705533046639,"fUST",-245.003184,0.000223,2,"2024-01-17T23:10:46.639",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989547,1705533046648,"fUST",-245.003184,0.000223,2,"2024-01-17T23:10:46.648",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989549,1705533046657,"fUST",-155.07312682,0.00022326,2,"2024-01-17T23:10:46.657",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989551,1705533046667,"fUST",-155.0,0.00022326,2,"2024-01-17T23:10:46.667",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989553,1705533046679,"fUST",-646.70745347,0.00022326,2,"2024-01-17T23:10:46.679",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989555,1705533046688,"fUST",-162.57415881,0.00022326,2,"2024-01-17T23:10:46.688",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989557,1705533046698,"fUST",-156.66129121,0.00022326,2,"2024-01-17T23:10:46.698",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989559,1705533046708,"fUST",-1578.56465011,0.00022326,2,"2024-01-17T23:10:46.708",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989561,1705533046719,"fUST",-407.40474853,0.00022327,2,"2024-01-17T23:10:46.719",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989563,1705533046729,"fUST",-500.0,0.00022327,2,"2024-01-17T23:10:46.729",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989565,1705533046738,"fUST",-500.0,0.00022327,2,"2024-01-17T23:10:46.738",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989567,1705533046747,"fUST",-500.0,0.00022327,2,"2024-01-17T23:10:46.747",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989569,1705533046757,"fUST",-303.66,0.00022327,2,"2024-01-17T23:10:46.757",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989571,1705533046766,"fUST",-151.0,0.00022328,2,"2024-01-17T23:10:46.766",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989573,1705533046776,"fUST",-544.012673,0.00022328,2,"2024-01-17T23:10:46.776",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989575,1705533046785,"fUST",-544.012673,0.00022328,2,"2024-01-17T23:10:46.785",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989578,1705533046794,"fUST",-151.0,0.00022328,2,"2024-01-17T23:10:46.794",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989580,1705533046803,"fUST",-2127.490309,0.00022328,2,"2024-01-17T23:10:46.803",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989581,1705533046813,"fUST",-2127.490309,0.00022328,2,"2024-01-17T23:10:46.813",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989584,1705533046824,"fUST",-158.4,0.00022328,2,"2024-01-17T23:10:46.824",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989585,1705533046833,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:46.833",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989587,1705533046844,"fUST",-885.92,0.00022328,2,"2024-01-17T23:10:46.844",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989589,1705533046853,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:46.853",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989591,1705533046862,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:46.862",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989593,1705533046871,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:46.871",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989596,1705533046881,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:46.881",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989598,1705533046889,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:46.889",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989600,1705533046898,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:46.898",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989602,1705533046908,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:46.908",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989604,1705533046916,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:46.916",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989605,1705533046927,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:46.927",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989608,1705533046937,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:46.937",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989610,1705533046947,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:46.947",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989611,1705533046956,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:46.956",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989613,1705533046966,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:46.966",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989616,1705533046976,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:46.976",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989617,1705533046986,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:46.986",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989619,1705533046996,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:46.996",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989622,1705533047006,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.006",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989623,1705533047015,"fUST",-595.43,0.00022328,2,"2024-01-17T23:10:47.015",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989626,1705533047025,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.025",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989628,1705533047034,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.034",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989629,1705533047043,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.043",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989631,1705533047053,"fUST",-1370.09,0.00022328,2,"2024-01-17T23:10:47.053",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989633,1705533047063,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.063",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989635,1705533047072,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.072",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989637,1705533047081,"fUST",-1561.51,0.00022328,2,"2024-01-17T23:10:47.081",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989639,1705533047092,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.092",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989641,1705533047102,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.102",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989643,1705533047114,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.114",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989645,1705533047123,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.123",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989647,1705533047132,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.132",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989649,1705533047141,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.141",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989651,1705533047150,"fUST",-492.07710487,0.00022328,2,"2024-01-17T23:10:47.150",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989653,1705533047159,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.159",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989655,1705533047170,"fUST",-743.7,0.00022328,2,"2024-01-17T23:10:47.170",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989657,1705533047180,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.180",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989659,1705533047190,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.190",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989661,1705533047201,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.201",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989663,1705533047210,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.210",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989666,1705533047222,"fUST",-762.19,0.00022328,2,"2024-01-17T23:10:47.222",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989667,1705533047232,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.232",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989669,1705533047241,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.241",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989672,1705533047251,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.251",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989674,1705533047263,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.263",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989675,1705533047273,"fUST",-501.24,0.00022328,2,"2024-01-17T23:10:47.273",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989677,1705533047283,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.283",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989679,1705533047294,"fUST",-233.2716196,0.00022328,2,"2024-01-17T23:10:47.294",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989681,1705533047303,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.303",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989683,1705533047313,"fUST",-766.82,0.00022328,2,"2024-01-17T23:10:47.313",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989685,1705533047323,"fUST",-305.31544076,0.00022328,2,"2024-01-17T23:10:47.323",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989687,1705533047331,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.331",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989689,1705533047340,"fUST",-11368.56,0.00022328,2,"2024-01-17T23:10:47.340",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989691,1705533047350,"fUST",-2910.88,0.00022328,2,"2024-01-17T23:10:47.350",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989693,1705533047360,"fUST",-665.62,0.00022328,2,"2024-01-17T23:10:47.360",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989695,1705533047369,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.369",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989697,1705533047378,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.378",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989699,1705533047387,"fUST",-1098.49,0.00022328,2,"2024-01-17T23:10:47.387",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989701,1705533047396,"fUST",-733.29,0.00022328,2,"2024-01-17T23:10:47.396",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989703,1705533047405,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.405",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989705,1705533047413,"fUST",-5860.85,0.00022328,2,"2024-01-17T23:10:47.413",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989707,1705533047422,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.422",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989709,1705533047431,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.431",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989711,1705533047440,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.440",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989713,1705533047450,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.450",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989715,1705533047459,"fUST",-3932.2,0.00022328,2,"2024-01-17T23:10:47.459",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989717,1705533047468,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.468",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989719,1705533047477,"fUST",-3741.75,0.00022328,2,"2024-01-17T23:10:47.477",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989721,1705533047486,"fUST",-8736.61,0.00022328,2,"2024-01-17T23:10:47.486",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989723,1705533047495,"fUST",-4069.96,0.00022328,2,"2024-01-17T23:10:47.495",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989725,1705533047504,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.504",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989727,1705533047512,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.512",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989729,1705533047521,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.521",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989731,1705533047530,"fUST",-552.44366241,0.00022328,2,"2024-01-17T23:10:47.530",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989733,1705533047539,"fUST",-597.19849256,0.00022328,2,"2024-01-17T23:10:47.539",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989735,1705533047548,"fUST",-1366.05,0.00022328,2,"2024-01-17T23:10:47.548",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989737,1705533047557,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.557",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989739,1705533047567,"fUST",-1158.92,0.00022328,2,"2024-01-17T23:10:47.567",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989741,1705533047576,"fUST",-753.49,0.00022328,2,"2024-01-17T23:10:47.576",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989743,1705533047586,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.586",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989745,1705533047594,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.594",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989747,1705533047603,"fUST",-948.8,0.00022328,2,"2024-01-17T23:10:47.603",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989749,1705533047611,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.611",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989751,1705533047620,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.620",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989753,1705533047630,"fUST",-893.21,0.00022328,2,"2024-01-17T23:10:47.630",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989755,1705533047638,"fUST",-1666.21,0.00022328,2,"2024-01-17T23:10:47.638",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989757,1705533047647,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.647",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989759,1705533047656,"fUST",-570.46136017,0.00022328,2,"2024-01-17T23:10:47.656",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989761,1705533047665,"fUST",-1208.58,0.00022328,2,"2024-01-17T23:10:47.665",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989763,1705533047674,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.674",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989765,1705533047683,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.683",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989767,1705533047692,"fUST",-500.0,0.00022328,2,"2024-01-17T23:10:47.692",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989769,1705533047701,"fUST",-1194.84695345,0.00022363,2,"2024-01-17T23:10:47.701",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989771,1705533047710,"fUST",-166.666666,0.00022431,2,"2024-01-17T23:10:47.710",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989773,1705533047719,"fUST",-544.012673,0.00022465,2,"2024-01-17T23:10:47.719",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989775,1705533047728,"fUST",-544.012673,0.00022465,2,"2024-01-17T23:10:47.728",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989785,1705533047813,"fUST",-151.0,0.00022465,2,"2024-01-17T23:10:47.813",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989787,1705533047822,"fUST",-151.0,0.00022465,2,"2024-01-17T23:10:47.822",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989789,1705533047831,"fUST",-2127.490309,0.00022465,2,"2024-01-17T23:10:47.831",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989791,1705533047840,"fUST",-2127.490309,0.00022465,2,"2024-01-17T23:10:47.840",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989793,1705533047850,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:47.850",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989794,1705533047860,"fUST",-885.92,0.00022465,2,"2024-01-17T23:10:47.860",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989796,1705533047869,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:47.869",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989799,1705533047879,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:47.879",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989801,1705533047887,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:47.887",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989803,1705533047897,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:47.897",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989805,1705533047906,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:47.906",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989806,1705533047915,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:47.915",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989808,1705533047925,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:47.925",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989810,1705533047934,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:47.934",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989812,1705533047942,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:47.942",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989814,1705533047951,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:47.951",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989816,1705533047960,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:47.960",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989818,1705533047969,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:47.969",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989820,1705533047978,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:47.978",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989822,1705533047987,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:47.987",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989824,1705533047995,"fUST",-505.75645169,0.00022465,2,"2024-01-17T23:10:47.995",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989826,1705533048004,"fUST",-595.43,0.00022465,2,"2024-01-17T23:10:48.004",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989828,1705533048013,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.013",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989830,1705533048022,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.022",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989832,1705533048031,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.031",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989834,1705533048040,"fUST",-1370.09,0.00022465,2,"2024-01-17T23:10:48.040",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989836,1705533048049,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.049",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989838,1705533048058,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.058",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989840,1705533048067,"fUST",-1561.51,0.00022465,2,"2024-01-17T23:10:48.067",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989842,1705533048076,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.076",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989844,1705533048087,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.087",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989846,1705533048104,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.104",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989848,1705533048113,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.113",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989850,1705533048122,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.122",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989852,1705533048130,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.130",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989854,1705533048139,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.139",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989856,1705533048149,"fUST",-743.7,0.00022465,2,"2024-01-17T23:10:48.149",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989858,1705533048158,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.158",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989860,1705533048166,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.166",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989862,1705533048175,"fUST",-168.37689233,0.00022465,2,"2024-01-17T23:10:48.175",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989864,1705533048184,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.184",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989866,1705533048194,"fUST",-762.19,0.00022465,2,"2024-01-17T23:10:48.194",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989868,1705533048202,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.202",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989870,1705533048211,"fUST",-626.84555893,0.00022465,2,"2024-01-17T23:10:48.211",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989872,1705533048220,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.220",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989874,1705533048229,"fUST",-501.24,0.00022465,2,"2024-01-17T23:10:48.229",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989876,1705533048239,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.239",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989878,1705533048248,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.248",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989880,1705533048256,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.256",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989882,1705533048266,"fUST",-766.82,0.00022465,2,"2024-01-17T23:10:48.266",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989884,1705533048275,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.275",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989886,1705533048284,"fUST",-11368.56,0.00022465,2,"2024-01-17T23:10:48.284",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989888,1705533048293,"fUST",-2910.88,0.00022465,2,"2024-01-17T23:10:48.293",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989890,1705533048302,"fUST",-665.62,0.00022465,2,"2024-01-17T23:10:48.302",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989892,1705533048311,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.311",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989894,1705533048320,"fUST",-1098.49,0.00022465,2,"2024-01-17T23:10:48.320",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989896,1705533048329,"fUST",-733.29,0.00022465,2,"2024-01-17T23:10:48.329",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989898,1705533048338,"fUST",-5860.85,0.00022465,2,"2024-01-17T23:10:48.338",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989900,1705533048347,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.347",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989902,1705533048357,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.357",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989904,1705533048367,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.367",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989906,1705533048376,"fUST",-3932.2,0.00022465,2,"2024-01-17T23:10:48.376",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989909,1705533048385,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.385",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989910,1705533048394,"fUST",-3741.75,0.00022465,2,"2024-01-17T23:10:48.394",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989912,1705533048403,"fUST",-8736.61,0.00022465,2,"2024-01-17T23:10:48.403",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989915,1705533048413,"fUST",-4069.96,0.00022465,2,"2024-01-17T23:10:48.413",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989917,1705533048423,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.423",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989918,1705533048433,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.433",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989921,1705533048443,"fUST",-355.93850853,0.00022465,2,"2024-01-17T23:10:48.443",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989922,1705533048453,"fUST",-1366.05,0.00022465,2,"2024-01-17T23:10:48.453",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989924,1705533048463,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.463",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989927,1705533048472,"fUST",-1158.92,0.00022465,2,"2024-01-17T23:10:48.472",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989929,1705533048481,"fUST",-753.49,0.00022465,2,"2024-01-17T23:10:48.481",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989931,1705533048490,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.490",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989933,1705533048499,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.499",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989935,1705533048508,"fUST",-948.8,0.00022465,2,"2024-01-17T23:10:48.508",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989937,1705533048517,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.517",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989939,1705533048526,"fUST",-893.21,0.00022465,2,"2024-01-17T23:10:48.526",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989941,1705533048535,"fUST",-1666.21,0.00022465,2,"2024-01-17T23:10:48.535",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989943,1705533048544,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.544",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989945,1705533048553,"fUST",-1208.58,0.00022465,2,"2024-01-17T23:10:48.553",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989947,1705533048562,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.562",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989949,1705533048571,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.571",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989951,1705533048580,"fUST",-500.0,0.00022465,2,"2024-01-17T23:10:48.580",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989953,1705533048590,"fUST",-631.21783105,0.00022578,2,"2024-01-17T23:10:48.590",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989955,1705533048600,"fUST",-544.012673,0.00022602,2,"2024-01-17T23:10:48.600",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989957,1705533048609,"fUST",-544.012673,0.00022602,2,"2024-01-17T23:10:48.609",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989959,1705533048620,"fUST",-198.0,0.00022602,2,"2024-01-17T23:10:48.620",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989961,1705533048629,"fUST",-2127.490309,0.00022602,2,"2024-01-17T23:10:48.629",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989963,1705533048639,"fUST",-2127.490309,0.00022602,2,"2024-01-17T23:10:48.639",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989965,1705533048648,"fUST",-2127.490309,0.00022602,2,"2024-01-17T23:10:48.648",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989967,1705533048657,"fUST",-2127.490309,0.00022602,2,"2024-01-17T23:10:48.657",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989969,1705533048667,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:48.667",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989971,1705533048676,"fUST",-885.92,0.00022602,2,"2024-01-17T23:10:48.676",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989973,1705533048686,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:48.686",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989975,1705533048695,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:48.695",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989977,1705533048703,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:48.703",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989979,1705533048713,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:48.713",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989981,1705533048722,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:48.722",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989983,1705533048731,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:48.731",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989985,1705533048739,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:48.739",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989987,1705533048748,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:48.748",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989989,1705533048757,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:48.757",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989991,1705533048766,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:48.766",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989993,1705533048776,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:48.776",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989995,1705533048785,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:48.785",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989997,1705533048794,"fUST",-511.13734653,0.00022602,2,"2024-01-17T23:10:48.794",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311989999,1705533048802,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:48.802",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990001,1705533048812,"fUST",-595.43,0.00022602,2,"2024-01-17T23:10:48.812",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990003,1705533048821,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:48.821",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990005,1705533048830,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:48.830",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990007,1705533048839,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:48.839",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990009,1705533048848,"fUST",-1370.09,0.00022602,2,"2024-01-17T23:10:48.848",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990011,1705533048857,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:48.857",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990013,1705533048866,"fUST",-187.94505026,0.00022602,2,"2024-01-17T23:10:48.866",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990015,1705533048875,"fUST",-1561.51,0.00022602,2,"2024-01-17T23:10:48.875",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990017,1705533048885,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:48.885",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990019,1705533048893,"fUST",-539.44145748,0.00022602,2,"2024-01-17T23:10:48.893",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990021,1705533048902,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:48.902",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990023,1705533048911,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:48.911",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990025,1705533048921,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:48.921",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990027,1705533048930,"fUST",-743.7,0.00022602,2,"2024-01-17T23:10:48.930",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990029,1705533048941,"fUST",-762.19,0.00022602,2,"2024-01-17T23:10:48.941",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990031,1705533048951,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:48.951",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990033,1705533048960,"fUST",-501.24,0.00022602,2,"2024-01-17T23:10:48.960",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990035,1705533048969,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:48.969",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990037,1705533048978,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:48.978",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990039,1705533048988,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:48.988",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990041,1705533048997,"fUST",-766.82,0.00022602,2,"2024-01-17T23:10:48.997",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990043,1705533049007,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:49.007",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990045,1705533049016,"fUST",-11368.56,0.00022602,2,"2024-01-17T23:10:49.016",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990047,1705533049025,"fUST",-2910.88,0.00022602,2,"2024-01-17T23:10:49.025",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990049,1705533049034,"fUST",-665.62,0.00022602,2,"2024-01-17T23:10:49.034",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990051,1705533049043,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:49.043",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990053,1705533049052,"fUST",-1098.49,0.00022602,2,"2024-01-17T23:10:49.052",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990055,1705533049061,"fUST",-733.29,0.00022602,2,"2024-01-17T23:10:49.061",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990057,1705533049071,"fUST",-5860.85,0.00022602,2,"2024-01-17T23:10:49.071",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990059,1705533049080,"fUST",-393.9709161,0.00022602,2,"2024-01-17T23:10:49.080",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990061,1705533049089,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:49.089",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990063,1705533049101,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:49.101",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990065,1705533049110,"fUST",-3932.2,0.00022602,2,"2024-01-17T23:10:49.110",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990066,1705533049119,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:49.119",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990067,1705533049128,"fUST",-3741.75,0.00022602,2,"2024-01-17T23:10:49.128",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990068,1705533049137,"fUST",-8736.61,0.00022602,2,"2024-01-17T23:10:49.137",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990069,1705533049146,"fUST",-4069.96,0.00022602,2,"2024-01-17T23:10:49.146",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990070,1705533049155,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:49.155",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990071,1705533049164,"fUST",-1366.05,0.00022602,2,"2024-01-17T23:10:49.164",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990073,1705533049173,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:49.173",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990075,1705533049182,"fUST",-1158.92,0.00022602,2,"2024-01-17T23:10:49.182",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990077,1705533049191,"fUST",-753.49,0.00022602,2,"2024-01-17T23:10:49.191",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990079,1705533049200,"fUST",-472.35327518,0.00022602,2,"2024-01-17T23:10:49.200",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990081,1705533049209,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:49.209",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990083,1705533049218,"fUST",-948.8,0.00022602,2,"2024-01-17T23:10:49.218",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990085,1705533049227,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:49.227",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990087,1705533049236,"fUST",-893.21,0.00022602,2,"2024-01-17T23:10:49.236",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990089,1705533049246,"fUST",-1666.21,0.00022602,2,"2024-01-17T23:10:49.246",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990091,1705533049254,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:49.254",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990093,1705533049264,"fUST",-1208.58,0.00022602,2,"2024-01-17T23:10:49.264",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990095,1705533049273,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:49.273",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990097,1705533049282,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:49.282",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990099,1705533049292,"fUST",-500.0,0.00022602,2,"2024-01-17T23:10:49.292",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990101,1705533049301,"fUST",-544.012673,0.00022739,2,"2024-01-17T23:10:49.301",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990103,1705533049309,"fUST",-544.012673,0.00022739,2,"2024-01-17T23:10:49.309",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990105,1705533049318,"fUST",-2127.490309,0.00022739,2,"2024-01-17T23:10:49.318",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990107,1705533049327,"fUST",-2127.490309,0.00022739,2,"2024-01-17T23:10:49.327",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990108,1705533049336,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:49.336",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990110,1705533049345,"fUST",-885.92,0.00022739,2,"2024-01-17T23:10:49.345",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990112,1705533049354,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:49.354",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990114,1705533049363,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:49.363",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990116,1705533049372,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:49.372",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990118,1705533049381,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:49.381",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990120,1705533049390,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:49.390",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990122,1705533049400,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:49.400",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990124,1705533049409,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:49.409",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990126,1705533049418,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:49.418",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990128,1705533049427,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:49.427",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990130,1705533049435,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:49.435",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990132,1705533049444,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:49.444",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990133,1705533049453,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:49.453",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990135,1705533049463,"fUST",-595.43,0.00022739,2,"2024-01-17T23:10:49.463",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990137,1705533049472,"fUST",-404.01499033,0.00022739,2,"2024-01-17T23:10:49.472",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990139,1705533049481,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:49.481",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990141,1705533049491,"fUST",-1370.09,0.00022739,2,"2024-01-17T23:10:49.491",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990143,1705533049500,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:49.500",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990145,1705533049509,"fUST",-1561.51,0.00022739,2,"2024-01-17T23:10:49.509",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990147,1705533049518,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:49.518",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990149,1705533049527,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:49.527",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990151,1705533049536,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:49.536",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990153,1705533049546,"fUST",-743.7,0.00022739,2,"2024-01-17T23:10:49.546",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990155,1705533049556,"fUST",-762.19,0.00022739,2,"2024-01-17T23:10:49.556",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990157,1705533049565,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:49.565",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990159,1705533049574,"fUST",-501.24,0.00022739,2,"2024-01-17T23:10:49.574",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990161,1705533049583,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:49.583",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990163,1705533049592,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:49.592",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990165,1705533049603,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:49.603",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990174,1705533049679,"fUST",-766.82,0.00022739,2,"2024-01-17T23:10:49.679",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990176,1705533049691,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:49.691",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990178,1705533049700,"fUST",-11368.56,0.00022739,2,"2024-01-17T23:10:49.700",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990180,1705533049709,"fUST",-2910.88,0.00022739,2,"2024-01-17T23:10:49.709",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990182,1705533049719,"fUST",-665.62,0.00022739,2,"2024-01-17T23:10:49.719",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990184,1705533049728,"fUST",-325.17,0.00022739,2,"2024-01-17T23:10:49.728",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990186,1705533049737,"fUST",-1098.49,0.00022739,2,"2024-01-17T23:10:49.737",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990188,1705533049746,"fUST",-733.29,0.00022739,2,"2024-01-17T23:10:49.746",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990190,1705533049755,"fUST",-5860.85,0.00022739,2,"2024-01-17T23:10:49.755",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990192,1705533049765,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:49.765",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990194,1705533049774,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:49.774",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990196,1705533049783,"fUST",-3932.2,0.00022739,2,"2024-01-17T23:10:49.783",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990198,1705533049792,"fUST",-3741.75,0.00022739,2,"2024-01-17T23:10:49.792",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990200,1705533049801,"fUST",-8736.61,0.00022739,2,"2024-01-17T23:10:49.801",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990202,1705533049809,"fUST",-4069.96,0.00022739,2,"2024-01-17T23:10:49.809",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990204,1705533049818,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:49.818",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990206,1705533049827,"fUST",-1366.05,0.00022739,2,"2024-01-17T23:10:49.827",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990207,1705533049836,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:49.836",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990209,1705533049846,"fUST",-1158.92,0.00022739,2,"2024-01-17T23:10:49.846",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990211,1705533049855,"fUST",-753.49,0.00022739,2,"2024-01-17T23:10:49.855",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990213,1705533049865,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:49.865",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990215,1705533049874,"fUST",-948.8,0.00022739,2,"2024-01-17T23:10:49.874",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990217,1705533049883,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:49.883",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990218,1705533049892,"fUST",-893.21,0.00022739,2,"2024-01-17T23:10:49.892",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990220,1705533049901,"fUST",-755.34327329,0.00022739,2,"2024-01-17T23:10:49.901",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990231,1705533049997,"fUST",-910.86672671,0.00022739,2,"2024-01-17T23:10:49.997",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990233,1705533050007,"fUST",-264.35839125,0.00022739,2,"2024-01-17T23:10:50.007",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990235,1705533050018,"fUST",-235.64160875,0.00022739,2,"2024-01-17T23:10:50.018",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990237,1705533050027,"fUST",-1208.58,0.00022739,2,"2024-01-17T23:10:50.027",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990239,1705533050037,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:50.037",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990241,1705533050047,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:50.047",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990243,1705533050055,"fUST",-500.0,0.00022739,2,"2024-01-17T23:10:50.055",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990244,1705533050064,"fUST",-198.957615,0.0002274,2,"2024-01-17T23:10:50.064",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990246,1705533050074,"fUST",-198.9576151,0.0002274,2,"2024-01-17T23:10:50.074",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990248,1705533050083,"fUST",-198.9576149,0.0002274,2,"2024-01-17T23:10:50.083",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990250,1705533050094,"fUST",-198.9576151,0.0002274,2,"2024-01-17T23:10:50.094",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990252,1705533050105,"fUST",-198.9576149,0.0002274,2,"2024-01-17T23:10:50.105",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990254,1705533050115,"fUST",-397.2164978,0.0002274,2,"2024-01-17T23:10:50.115",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990256,1705533050124,"fUST",-544.012673,0.00022876,2,"2024-01-17T23:10:50.124",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990258,1705533050133,"fUST",-544.012673,0.00022876,2,"2024-01-17T23:10:50.133",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990260,1705533050144,"fUST",-2127.490309,0.00022876,2,"2024-01-17T23:10:50.144",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990262,1705533050153,"fUST",-2127.490309,0.00022876,2,"2024-01-17T23:10:50.153",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990264,1705533050163,"fUST",-500.0,0.00022876,2,"2024-01-17T23:10:50.163",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990266,1705533050174,"fUST",-885.92,0.00022876,2,"2024-01-17T23:10:50.174",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990268,1705533050184,"fUST",-500.0,0.00022876,2,"2024-01-17T23:10:50.184",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990270,1705533050193,"fUST",-500.0,0.00022876,2,"2024-01-17T23:10:50.193",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990272,1705533050203,"fUST",-500.0,0.00022876,2,"2024-01-17T23:10:50.203",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990274,1705533050213,"fUST",-500.0,0.00022876,2,"2024-01-17T23:10:50.213",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990276,1705533050222,"fUST",-500.0,0.00022876,2,"2024-01-17T23:10:50.222",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990277,1705533050231,"fUST",-500.0,0.00022876,2,"2024-01-17T23:10:50.231",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990279,1705533050240,"fUST",-514.14647517,0.00022876,2,"2024-01-17T23:10:50.240",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990281,1705533050250,"fUST",-500.0,0.00022876,2,"2024-01-17T23:10:50.250",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990283,1705533050261,"fUST",-500.0,0.00022876,2,"2024-01-17T23:10:50.261",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990285,1705533050271,"fUST",-500.0,0.00022876,2,"2024-01-17T23:10:50.271",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990287,1705533050281,"fUST",-500.0,0.00022876,2,"2024-01-17T23:10:50.281",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990289,1705533050291,"fUST",-500.0,0.00022876,2,"2024-01-17T23:10:50.291",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990291,1705533050300,"fUST",-595.43,0.00022876,2,"2024-01-17T23:10:50.300",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990293,1705533050310,"fUST",-500.0,0.00022876,2,"2024-01-17T23:10:50.310",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990295,1705533050320,"fUST",-1370.09,0.00022876,2,"2024-01-17T23:10:50.320",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990297,1705533050329,"fUST",-500.0,0.00022876,2,"2024-01-17T23:10:50.329",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990299,1705533050338,"fUST",-1561.51,0.00022876,2,"2024-01-17T23:10:50.338",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990301,1705533050349,"fUST",-500.0,0.00022876,2,"2024-01-17T23:10:50.349",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990303,1705533050359,"fUST",-500.0,0.00022876,2,"2024-01-17T23:10:50.359",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990305,1705533050368,"fUST",-500.0,0.00022876,2,"2024-01-17T23:10:50.368",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990307,1705533050378,"fUST",-743.7,0.00022876,2,"2024-01-17T23:10:50.378",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990309,1705533050386,"fUST",-762.19,0.00022876,2,"2024-01-17T23:10:50.386",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311990311,1705533050395,"fUST",-155.69835181,0.00022876,2,"2024-01-17T23:10:50.395",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991346,1705533372979,"fUST",2000.0,0.000242,30,"2024-01-17T23:16:12.979",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991347,1705533373347,"fUST",2000.0,0.0002421,30,"2024-01-17T23:16:13.347",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991348,1705533373708,"fUST",2000.0,0.0002422,30,"2024-01-17T23:16:13.708",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991349,1705533374057,"fUST",2000.0,0.0002423,30,"2024-01-17T23:16:14.057",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991350,1705533374248,"fUST",2000.0,0.0002424,30,"2024-01-17T23:16:14.248",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991351,1705533374496,"fUST",2000.0,0.0002425,30,"2024-01-17T23:16:14.496",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991352,1705533374818,"fUST",2000.0,0.0002426,30,"2024-01-17T23:16:14.818",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991353,1705533375083,"fUST",2000.0,0.0002427,30,"2024-01-17T23:16:15.083",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991354,1705533375336,"fUST",2000.0,0.0002428,30,"2024-01-17T23:16:15.336",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991355,1705533375587,"fUST",2000.0,0.0002429,30,"2024-01-17T23:16:15.587",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991356,1705533375848,"fUST",2000.0,0.000243,30,"2024-01-17T23:16:15.848",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991357,1705533376109,"fUST",2000.0,0.0002431,30,"2024-01-17T23:16:16.109",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991358,1705533376370,"fUST",2000.0,0.0002432,30,"2024-01-17T23:16:16.370",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991359,1705533376620,"fUST",2661.667606,0.0002433,30,"2024-01-17T23:16:16.620",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991370,1705533933866,"fUST",233.59731,0.00017784,2,"2024-01-17T23:25:33.866",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991371,1705533962335,"fUST",116383.6733869,0.00017784,2,"2024-01-17T23:26:02.335",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991373,1705534108648,"fUST",24900.0,0.00017675,2,"2024-01-17T23:28:28.648",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991385,1705534231898,"fUST",-1577.91309871,0.0001856,2,"2024-01-17T23:30:31.898",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991386,1705534231908,"fUST",-160.86925014,0.0001856,2,"2024-01-17T23:30:31.908",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991387,1705534231918,"fUST",-400.53090856,0.0001856,2,"2024-01-17T23:30:31.918",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991388,1705534231928,"fUST",-323.26735776,0.00018561,2,"2024-01-17T23:30:31.928",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991391,1705534231937,"fUST",-1031.95713312,0.00018561,2,"2024-01-17T23:30:31.937",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991394,1705534231947,"fUST",-301.6648831,0.00018561,2,"2024-01-17T23:30:31.947",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991396,1705534231956,"fUST",-154.98450155,0.00018562,2,"2024-01-17T23:30:31.956",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991399,1705534231965,"fUST",-242.89725676,0.00018562,2,"2024-01-17T23:30:31.965",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991402,1705534231975,"fUST",-875.64011299,0.00018562,2,"2024-01-17T23:30:31.975",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991405,1705534231983,"fUST",-156.81264042,0.00018562,2,"2024-01-17T23:30:31.983",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991408,1705534231993,"fUST",-1241.4576912,0.00018562,2,"2024-01-17T23:30:31.993",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991411,1705534232003,"fUST",-154.98450155,0.00018563,2,"2024-01-17T23:30:32.003",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991414,1705534232012,"fUST",-154.98450155,0.00018563,3,"2024-01-17T23:30:32.012",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991416,1705534232022,"fUST",-154.98450155,0.00018563,2,"2024-01-17T23:30:32.022",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991420,1705534232031,"fUST",-587.80263423,0.00018563,2,"2024-01-17T23:30:32.031",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991422,1705534232040,"fUST",-616.22732514,0.00018564,2,"2024-01-17T23:30:32.040",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991426,1705534232050,"fUST",-19683.9294639,0.00018564,2,"2024-01-17T23:30:32.050",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991429,1705534232060,"fUST",-21667.37739351,0.00018564,2,"2024-01-17T23:30:32.060",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991432,1705534232069,"fUST",-166.52197584,0.00018565,2,"2024-01-17T23:30:32.069",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991435,1705534232078,"fUST",-260.63461917,0.00018565,2,"2024-01-17T23:30:32.078",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991438,1705534232087,"fUST",-679.50831807,0.00018565,2,"2024-01-17T23:30:32.087",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311991439,1705534232097,"fUST",-7184.15508816,0.00018565,2,"2024-01-17T23:30:32.097",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992196,1705534239174,"fUST",-329.24416506,0.00018559,2,"2024-01-17T23:30:39.174",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992197,1705534239185,"fUST",-36931.7299546,0.00018564,2,"2024-01-17T23:30:39.185",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992199,1705534239194,"fUST",-73960.03085865,0.00018565,2,"2024-01-17T23:30:39.194",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992201,1705534239203,"fUST",-154.98450155,0.00018566,2,"2024-01-17T23:30:39.203",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992203,1705534239213,"fUST",-158.11687987,0.00018573,2,"2024-01-17T23:30:39.213",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992204,1705534239222,"fUST",-175.31428136,0.00018683,2,"2024-01-17T23:30:39.222",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992206,1705534239231,"fUST",-255.0122566,0.00018776,2,"2024-01-17T23:30:39.231",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992208,1705534239240,"fUST",-7993.35951483,0.0001879,2,"2024-01-17T23:30:39.240",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992210,1705534239248,"fUST",-4194.1890158,0.00018796,2,"2024-01-17T23:30:39.248",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992212,1705534239257,"fUST",-1113.4986138,0.000195,2,"2024-01-17T23:30:39.257",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992213,1705534239266,"fUST",-180.77973209,0.00019734,2,"2024-01-17T23:30:39.266",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992215,1705534239275,"fUST",-155.35370352,0.00019734,2,"2024-01-17T23:30:39.275",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992217,1705534239284,"fUST",-175.31428136,0.00019773,2,"2024-01-17T23:30:39.284",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992219,1705534239293,"fUST",-154.98450155,0.00019838,2,"2024-01-17T23:30:39.293",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992220,1705534239301,"fUST",-687.07152181,0.00019935,2,"2024-01-17T23:30:39.301",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992222,1705534239310,"fUST",-415.32625802,0.00019935,2,"2024-01-17T23:30:39.310",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992224,1705534239319,"fUST",-589.73212814,0.00019935,2,"2024-01-17T23:30:39.319",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992226,1705534239328,"fUST",-260.54316135,0.00019935,2,"2024-01-17T23:30:39.328",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992228,1705534239337,"fUST",-180.19693983,0.00019935,2,"2024-01-17T23:30:39.337",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992230,1705534239345,"fUST",-155.68129638,0.00019935,2,"2024-01-17T23:30:39.345",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992231,1705534239355,"fUST",-155.16367244,0.00019935,2,"2024-01-17T23:30:39.355",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992233,1705534239364,"fUST",-623.79302773,0.00019935,2,"2024-01-17T23:30:39.364",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992235,1705534239372,"fUST",-203.95627301,0.00019935,2,"2024-01-17T23:30:39.372",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992237,1705534239381,"fUST",-155.01550155,0.00019935,2,"2024-01-17T23:30:39.381",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992239,1705534239391,"fUST",-155.4642213,0.00019935,2,"2024-01-17T23:30:39.391",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992240,1705534239399,"fUST",-190.83054351,0.00019935,2,"2024-01-17T23:30:39.399",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992242,1705534239408,"fUST",-300.32205193,0.00019935,2,"2024-01-17T23:30:39.408",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992244,1705534239417,"fUST",-521.00009772,0.00019935,2,"2024-01-17T23:30:39.417",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992246,1705534239429,"fUST",-154.98450155,0.00019935,2,"2024-01-17T23:30:39.429",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992248,1705534239440,"fUST",-229.67219546,0.00019935,2,"2024-01-17T23:30:39.440",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992250,1705534239451,"fUST",-155.01550155,0.00019935,2,"2024-01-17T23:30:39.451",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992251,1705534239459,"fUST",-174.63255584,0.00019936,2,"2024-01-17T23:30:39.459",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992254,1705534239468,"fUST",-213.38668052,0.00019936,2,"2024-01-17T23:30:39.468",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992257,1705534239478,"fUST",-7949.84974405,0.00019936,2,"2024-01-17T23:30:39.478",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992259,1705534239488,"fUST",-8501.53206913,0.00019936,2,"2024-01-17T23:30:39.488",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992261,1705534239497,"fUST",-15201.30761783,0.00019937,2,"2024-01-17T23:30:39.497",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992262,1705534239506,"fUST",-265.226858,0.00019937,2,"2024-01-17T23:30:39.506",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992264,1705534239515,"fUST",-19842.21540701,0.00019937,2,"2024-01-17T23:30:39.515",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992266,1705534239525,"fUST",-154.98450155,0.00019938,2,"2024-01-17T23:30:39.525",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992267,1705534239534,"fUST",-164.42093675,0.00019938,2,"2024-01-17T23:30:39.534",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992269,1705534239543,"fUST",-1991.06584155,0.00019938,2,"2024-01-17T23:30:39.543",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992271,1705534239552,"fUST",-18060.40640976,0.00019939,2,"2024-01-17T23:30:39.552",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992273,1705534239561,"fUST",-573.70446246,0.0002,2,"2024-01-17T23:30:39.561",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992274,1705534239569,"fUST",-676.60564268,0.0002,2,"2024-01-17T23:30:39.569",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992276,1705534239579,"fUST",-200.0,0.0002042,2,"2024-01-17T23:30:39.579",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992278,1705534239588,"fUST",-1559.51839275,0.00020639,2,"2024-01-17T23:30:39.588",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992280,1705534239597,"fUST",-175.31428136,0.00020864,2,"2024-01-17T23:30:39.597",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992281,1705534239606,"fUST",-1815.68321298,0.00021,2,"2024-01-17T23:30:39.606",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992283,1705534239615,"fUST",-327.18048,0.00021,2,"2024-01-17T23:30:39.615",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992285,1705534239623,"fUST",-500.0,0.000211,2,"2024-01-17T23:30:39.623",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992287,1705534239632,"fUST",-114558.84418596,0.00021817,2,"2024-01-17T23:30:39.632",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992288,1705534239641,"fUST",-32768.13522764,0.00021817,2,"2024-01-17T23:30:39.641",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992290,1705534239650,"fUST",-322.69466175,0.00021915,2,"2024-01-17T23:30:39.650",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992292,1705534239659,"fUST",-213.13739698,0.00021915,2,"2024-01-17T23:30:39.659",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992294,1705534239669,"fUST",-553.9869948,0.00021915,2,"2024-01-17T23:30:39.669",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992296,1705534239678,"fUST",-1695.7693642,0.00021915,2,"2024-01-17T23:30:39.678",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992297,1705534239687,"fUST",-239.97375654,0.00021915,2,"2024-01-17T23:30:39.687",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992299,1705534239696,"fUST",-151.0,0.00021917,2,"2024-01-17T23:30:39.696",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992301,1705534239704,"fUST",-151.0,0.00021917,2,"2024-01-17T23:30:39.704",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992303,1705534239713,"fUST",-217.861042,0.00021917,2,"2024-01-17T23:30:39.713",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992305,1705534239722,"fUST",-850.996124,0.00021917,2,"2024-01-17T23:30:39.722",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992307,1705534239731,"fUST",-850.996124,0.00021917,2,"2024-01-17T23:30:39.731",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992308,1705534239740,"fUST",-850.996124,0.00021917,2,"2024-01-17T23:30:39.740",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992310,1705534239749,"fUST",-850.996124,0.00021917,2,"2024-01-17T23:30:39.749",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992312,1705534239758,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:39.758",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992313,1705534239767,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:39.767",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992315,1705534239776,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:39.776",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992317,1705534239786,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:39.786",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992319,1705534239795,"fUST",-511.57846325,0.00021917,2,"2024-01-17T23:30:39.795",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992321,1705534239804,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:39.804",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992323,1705534239813,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:39.813",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992324,1705534239822,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:39.822",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992326,1705534239831,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:39.831",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992328,1705534239840,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:39.840",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992329,1705534239848,"fUST",-503.23411756,0.00021917,2,"2024-01-17T23:30:39.848",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992331,1705534239858,"fUST",-523.84467898,0.00021917,2,"2024-01-17T23:30:39.858",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992333,1705534239867,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:39.867",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992335,1705534239876,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:39.876",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992337,1705534239886,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:39.886",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992338,1705534239894,"fUST",-508.81274928,0.00021917,2,"2024-01-17T23:30:39.894",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992340,1705534239903,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:39.903",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992342,1705534239912,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:39.912",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992344,1705534239922,"fUST",-502.08749637,0.00021917,2,"2024-01-17T23:30:39.922",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992346,1705534239931,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:39.931",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992348,1705534239940,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:39.940",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992349,1705534239949,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:39.949",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992351,1705534239958,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:39.958",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992353,1705534239968,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:39.968",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992355,1705534239977,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:39.977",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992357,1705534239986,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:39.986",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992359,1705534239994,"fUST",-200.0,0.00021917,2,"2024-01-17T23:30:39.994",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992361,1705534240003,"fUST",-501.04625968,0.00021917,2,"2024-01-17T23:30:40.003",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992362,1705534240012,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.012",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992365,1705534240021,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.021",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992367,1705534240030,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.030",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992370,1705534240038,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.038",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992373,1705534240048,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.048",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992376,1705534240057,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.057",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992377,1705534240066,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.066",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992379,1705534240075,"fUST",-1000.0,0.00021917,2,"2024-01-17T23:30:40.075",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992381,1705534240085,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.085",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992383,1705534240093,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.093",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992385,1705534240102,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.102",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992386,1705534240111,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.111",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992388,1705534240120,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.120",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992390,1705534240129,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.129",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992392,1705534240138,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.138",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992394,1705534240147,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.147",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992396,1705534240156,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.156",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992397,1705534240166,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.166",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992399,1705534240175,"fUST",-500.69934693,0.00021917,2,"2024-01-17T23:30:40.175",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992401,1705534240185,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.185",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992403,1705534240194,"fUST",-598.60148851,0.00021917,2,"2024-01-17T23:30:40.194",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992405,1705534240203,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.203",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992407,1705534240212,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.212",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992409,1705534240221,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.221",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992410,1705534240230,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.230",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992412,1705534240239,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.239",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992414,1705534240249,"fUST",-507.17863849,0.00021917,2,"2024-01-17T23:30:40.249",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992416,1705534240258,"fUST",-394.73359353,0.00021917,2,"2024-01-17T23:30:40.258",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992418,1705534240267,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.267",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992420,1705534240276,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.276",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992421,1705534240285,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.285",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992423,1705534240296,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.296",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992425,1705534240305,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.305",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992427,1705534240314,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.314",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992429,1705534240323,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.323",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992431,1705534240333,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.333",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992433,1705534240342,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.342",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992434,1705534240351,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.351",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992436,1705534240360,"fUST",-503.2282756,0.00021917,2,"2024-01-17T23:30:40.360",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992438,1705534240370,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.370",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992440,1705534240378,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.378",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992442,1705534240387,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.387",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992444,1705534240396,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.396",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992446,1705534240405,"fUST",-606.2963177,0.00021917,2,"2024-01-17T23:30:40.405",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992447,1705534240414,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.414",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992449,1705534240423,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.423",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992451,1705534240432,"fUST",-615.79608939,0.00021917,2,"2024-01-17T23:30:40.432",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992453,1705534240444,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.444",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992455,1705534240454,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.454",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992456,1705534240463,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.463",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992458,1705534240473,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.473",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992460,1705534240483,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.483",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992461,1705534240491,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.491",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992463,1705534240500,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.500",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992464,1705534240510,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.510",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992466,1705534240520,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.520",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992468,1705534240529,"fUST",-157.72893197,0.00021917,2,"2024-01-17T23:30:40.529",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992469,1705534240537,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.537",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992471,1705534240546,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.546",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992473,1705534240555,"fUST",-502.10644996,0.00021917,2,"2024-01-17T23:30:40.555",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992475,1705534240564,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.564",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992477,1705534240573,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.573",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992478,1705534240582,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.582",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992480,1705534240591,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.591",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992482,1705534240600,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.600",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992484,1705534240609,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.609",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992485,1705534240619,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.619",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992487,1705534240628,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.628",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992489,1705534240637,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.637",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992491,1705534240646,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.646",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992493,1705534240656,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.656",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992494,1705534240665,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.665",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992496,1705534240674,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.674",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992498,1705534240683,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.683",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992500,1705534240692,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.692",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992501,1705534240701,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.701",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992503,1705534240711,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.711",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992505,1705534240720,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.720",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992507,1705534240729,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.729",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992509,1705534240739,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.739",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992510,1705534240748,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.748",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992512,1705534240757,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.757",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992514,1705534240767,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.767",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992516,1705534240776,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.776",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992518,1705534240785,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.785",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992519,1705534240794,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.794",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992521,1705534240803,"fUST",-1125.02,0.00021917,2,"2024-01-17T23:30:40.803",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992523,1705534240813,"fUST",-532.97085441,0.00021917,2,"2024-01-17T23:30:40.813",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992525,1705534240822,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.822",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992527,1705534240832,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.832",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992529,1705534240841,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.841",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992530,1705534240850,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.850",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992532,1705534240859,"fUST",-252.5833351,0.00021917,2,"2024-01-17T23:30:40.859",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992534,1705534240870,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.870",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992536,1705534240879,"fUST",-1203.74,0.00021917,2,"2024-01-17T23:30:40.879",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992538,1705534240888,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.888",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992546,1705534240968,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.968",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992548,1705534240977,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.977",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992550,1705534240986,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.986",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992552,1705534240995,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:40.995",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992554,1705534241005,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.005",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992556,1705534241014,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.014",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992558,1705534241022,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.022",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992559,1705534241032,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.032",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992561,1705534241043,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.043",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992563,1705534241052,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.052",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992565,1705534241061,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.061",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992567,1705534241071,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.071",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992569,1705534241080,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.080",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992571,1705534241089,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.089",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992572,1705534241098,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.098",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992574,1705534241108,"fUST",-388.70818294,0.00021917,2,"2024-01-17T23:30:41.108",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992576,1705534241117,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.117",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992578,1705534241126,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.126",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992580,1705534241135,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.135",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992582,1705534241144,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.144",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992584,1705534241152,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.152",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992585,1705534241161,"fUST",-229.66282499,0.00021917,2,"2024-01-17T23:30:41.161",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992587,1705534241172,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.172",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992589,1705534241181,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.181",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992591,1705534241190,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.190",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992593,1705534241198,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.198",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992595,1705534241207,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.207",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992597,1705534241216,"fUST",-390.13580435,0.00021917,2,"2024-01-17T23:30:41.216",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992598,1705534241225,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.225",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992600,1705534241235,"fUST",-510.55718225,0.00021917,2,"2024-01-17T23:30:41.235",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992602,1705534241244,"fUST",-501.9226916,0.00021917,2,"2024-01-17T23:30:41.244",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992604,1705534241253,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.253",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992606,1705534241262,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.262",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992608,1705534241271,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.271",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992610,1705534241280,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.280",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992611,1705534241289,"fUST",-429.95876673,0.00021917,2,"2024-01-17T23:30:41.289",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992613,1705534241299,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.299",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992615,1705534241308,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.308",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992617,1705534241317,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.317",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992618,1705534241326,"fUST",-537.38332628,0.00021917,2,"2024-01-17T23:30:41.326",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992620,1705534241335,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.335",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992622,1705534241344,"fUST",-569.61165838,0.00021917,2,"2024-01-17T23:30:41.344",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992624,1705534241354,"fUST",-384.42022203,0.00021917,2,"2024-01-17T23:30:41.354",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992626,1705534241362,"fUST",-620.27,0.00021917,2,"2024-01-17T23:30:41.362",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992627,1705534241371,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.371",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992629,1705534241380,"fUST",-373.07904579,0.00021917,2,"2024-01-17T23:30:41.380",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992631,1705534241389,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.389",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992633,1705534241398,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.398",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992635,1705534241407,"fUST",-502.86947802,0.00021917,2,"2024-01-17T23:30:41.407",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992636,1705534241416,"fUST",-607.63560946,0.00021917,2,"2024-01-17T23:30:41.416",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992638,1705534241424,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.424",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992640,1705534241433,"fUST",-220.0,0.00021917,2,"2024-01-17T23:30:41.433",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992641,1705534241448,"fUST",-263.49192401,0.00021917,2,"2024-01-17T23:30:41.448",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992642,1705534241457,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.457",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992643,1705534241466,"fUST",-634.14,0.00021917,2,"2024-01-17T23:30:41.466",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992644,1705534241476,"fUST",-398.41303084,0.00021917,2,"2024-01-17T23:30:41.476",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992645,1705534241486,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.486",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992646,1705534241495,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.495",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992647,1705534241504,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.504",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992648,1705534241513,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.513",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992649,1705534241523,"fUST",-317.56236444,0.00021917,2,"2024-01-17T23:30:41.523",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992650,1705534241532,"fUST",-547.3876798,0.00021917,2,"2024-01-17T23:30:41.532",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992651,1705534241542,"fUST",-337.83766465,0.00021917,2,"2024-01-17T23:30:41.542",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992652,1705534241552,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.552",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992653,1705534241561,"fUST",-507.41897844,0.00021917,2,"2024-01-17T23:30:41.561",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992654,1705534241570,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.570",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992655,1705534241580,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.580",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992656,1705534241589,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.589",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992657,1705534241598,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.598",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992658,1705534241607,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.607",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992659,1705534241616,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.616",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992660,1705534241626,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.626",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992661,1705534241635,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.635",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992662,1705534241644,"fUST",-640.26988452,0.00021917,2,"2024-01-17T23:30:41.644",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992663,1705534241654,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.654",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992664,1705534241663,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.663",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992665,1705534241672,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.672",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992666,1705534241682,"fUST",-501.47332198,0.00021917,2,"2024-01-17T23:30:41.682",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992667,1705534241691,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.691",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992668,1705534241701,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.701",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992669,1705534241710,"fUST",-461.17843288,0.00021917,2,"2024-01-17T23:30:41.710",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992670,1705534241719,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.719",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992671,1705534241728,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.728",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992672,1705534241737,"fUST",-784.68,0.00021917,2,"2024-01-17T23:30:41.737",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992673,1705534241747,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.747",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992674,1705534241756,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.756",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992675,1705534241765,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.765",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992676,1705534241774,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.774",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992677,1705534241784,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.784",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992678,1705534241793,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.793",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992679,1705534241803,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.803",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992680,1705534241813,"fUST",-878.94,0.00021917,2,"2024-01-17T23:30:41.813",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992682,1705534241821,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.821",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992683,1705534241830,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.830",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992684,1705534241839,"fUST",-534.43168282,0.00021917,2,"2024-01-17T23:30:41.839",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992686,1705534241847,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.847",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992687,1705534241856,"fUST",-221.17429449,0.00021917,2,"2024-01-17T23:30:41.856",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992688,1705534241866,"fUST",-533.15981877,0.00021917,2,"2024-01-17T23:30:41.866",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992690,1705534241874,"fUST",-493.68811767,0.00021917,2,"2024-01-17T23:30:41.874",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992691,1705534241883,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.883",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992693,1705534241892,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.892",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992695,1705534241901,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.901",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992697,1705534241910,"fUST",-607.27,0.00021917,2,"2024-01-17T23:30:41.910",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992699,1705534241919,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.919",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992700,1705534241928,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.928",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992703,1705534241937,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.937",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992704,1705534241946,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.946",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992707,1705534241956,"fUST",-500.29488324,0.00021917,2,"2024-01-17T23:30:41.956",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992709,1705534241965,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.965",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992710,1705534241974,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.974",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992712,1705534241984,"fUST",-10943.32,0.00021917,2,"2024-01-17T23:30:41.984",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992714,1705534241993,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:41.993",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992716,1705534242002,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.002",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992718,1705534242011,"fUST",-501.13132414,0.00021917,2,"2024-01-17T23:30:42.011",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992720,1705534242021,"fUST",-620.7001689,0.00021917,2,"2024-01-17T23:30:42.021",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992722,1705534242030,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.030",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992724,1705534242039,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.039",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992726,1705534242049,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.049",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992728,1705534242058,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.058",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992730,1705534242067,"fUST",-1065.47,0.00021917,2,"2024-01-17T23:30:42.067",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992733,1705534242076,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.076",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992734,1705534242086,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.086",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992737,1705534242096,"fUST",-603.06100403,0.00021917,2,"2024-01-17T23:30:42.096",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992738,1705534242105,"fUST",-202.7786188,0.00021917,2,"2024-01-17T23:30:42.105",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992740,1705534242114,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.114",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992743,1705534242123,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.123",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992744,1705534242132,"fUST",-6259.87,0.00021917,2,"2024-01-17T23:30:42.132",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992746,1705534242141,"fUST",-201.66657356,0.00021917,2,"2024-01-17T23:30:42.141",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992748,1705534242151,"fUST",-2686.89,0.00021917,2,"2024-01-17T23:30:42.151",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992750,1705534242160,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.160",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992752,1705534242170,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.170",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992754,1705534242180,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.180",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992757,1705534242189,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.189",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992759,1705534242198,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.198",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992760,1705534242207,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.207",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992763,1705534242216,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.216",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992764,1705534242225,"fUST",-331.22561931,0.00021917,2,"2024-01-17T23:30:42.225",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992767,1705534242234,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.234",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992769,1705534242244,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.244",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992770,1705534242253,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.253",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992772,1705534242263,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.263",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992774,1705534242272,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.272",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992776,1705534242281,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.281",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992779,1705534242290,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.290",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992781,1705534242299,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.299",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992782,1705534242308,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.308",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992785,1705534242318,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.318",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992786,1705534242327,"fUST",-641.52337229,0.00021917,2,"2024-01-17T23:30:42.327",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992789,1705534242336,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.336",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992790,1705534242345,"fUST",-715.47,0.00021917,2,"2024-01-17T23:30:42.345",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992792,1705534242354,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.354",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992794,1705534242363,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.363",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992796,1705534242372,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.372",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992799,1705534242381,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.381",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992801,1705534242389,"fUST",-202.77003098,0.00021917,2,"2024-01-17T23:30:42.389",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992803,1705534242398,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.398",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992806,1705534242407,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.407",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992809,1705534242417,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.417",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992812,1705534242426,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.426",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992815,1705534242435,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.435",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992817,1705534242448,"fUST",-1629.52503523,0.00021917,2,"2024-01-17T23:30:42.448",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992819,1705534242457,"fUST",-502.41032459,0.00021917,2,"2024-01-17T23:30:42.457",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992821,1705534242466,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.466",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992823,1705534242475,"fUST",-2981.3,0.00021917,2,"2024-01-17T23:30:42.475",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992825,1705534242485,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.485",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992827,1705534242494,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.494",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992829,1705534242503,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.503",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992831,1705534242512,"fUST",-3631.68,0.00021917,2,"2024-01-17T23:30:42.512",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992833,1705534242523,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.523",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992835,1705534242532,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.532",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992837,1705534242541,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.541",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992839,1705534242550,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.550",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992842,1705534242559,"fUST",-3402.95,0.00021917,2,"2024-01-17T23:30:42.559",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992857,1705534242633,"fUST",-7971.75,0.00021917,2,"2024-01-17T23:30:42.633",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992859,1705534242642,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.642",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992861,1705534242652,"fUST",-502.82129946,0.00021917,2,"2024-01-17T23:30:42.652",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992863,1705534242661,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.661",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992865,1705534242673,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.673",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992867,1705534242682,"fUST",-513.30900014,0.00021917,2,"2024-01-17T23:30:42.682",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992869,1705534242692,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.692",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992871,1705534242701,"fUST",-606.78,0.00021917,2,"2024-01-17T23:30:42.701",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992873,1705534242709,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.709",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992875,1705534242719,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.719",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992877,1705534242727,"fUST",-1253.84,0.00021917,2,"2024-01-17T23:30:42.727",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992879,1705534242736,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.736",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992881,1705534242745,"fUST",-931.69,0.00021917,2,"2024-01-17T23:30:42.745",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992882,1705534242754,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.754",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992885,1705534242764,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.764",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992887,1705534242774,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.774",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992889,1705534242783,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.783",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992891,1705534242792,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.792",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992893,1705534242802,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.802",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992895,1705534242811,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.811",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992897,1705534242820,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.820",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992899,1705534242829,"fUST",-503.26576196,0.00021917,2,"2024-01-17T23:30:42.829",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992901,1705534242838,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.838",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992903,1705534242847,"fUST",-351.26781989,0.00021917,2,"2024-01-17T23:30:42.847",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992905,1705534242856,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.856",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992906,1705534242865,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.865",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992909,1705534242875,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.875",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992911,1705534242883,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.883",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992913,1705534242894,"fUST",-518.65973861,0.00021917,2,"2024-01-17T23:30:42.894",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992915,1705534242903,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.903",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992917,1705534242912,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.912",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992918,1705534242921,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.921",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992920,1705534242930,"fUST",-372.0099194,0.00021917,2,"2024-01-17T23:30:42.930",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992922,1705534242939,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.939",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992924,1705534242948,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.948",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992926,1705534242958,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.958",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992928,1705534242967,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.967",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992930,1705534242976,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.976",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992932,1705534242986,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:42.986",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992934,1705534242994,"fUST",-500.0,0.00021917,5,"2024-01-17T23:30:42.994",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992936,1705534243003,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.003",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992938,1705534243012,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.012",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992940,1705534243022,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.022",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992942,1705534243031,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.031",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992944,1705534243039,"fUST",-836.83,0.00021917,2,"2024-01-17T23:30:43.039",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992946,1705534243048,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.048",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992948,1705534243057,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.057",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992950,1705534243066,"fUST",-1000.0,0.00021917,2,"2024-01-17T23:30:43.066",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992952,1705534243075,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.075",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992954,1705534243085,"fUST",-332.27608059,0.00021917,2,"2024-01-17T23:30:43.085",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992956,1705534243093,"fUST",-819.66,0.00021917,2,"2024-01-17T23:30:43.093",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992958,1705534243103,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.103",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992960,1705534243112,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.112",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992962,1705534243121,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.121",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992964,1705534243129,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.129",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992966,1705534243138,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.138",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992968,1705534243147,"fUST",-1474.42,0.00021917,2,"2024-01-17T23:30:43.147",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992970,1705534243156,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.156",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992972,1705534243164,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.164",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992974,1705534243174,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.174",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992976,1705534243184,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.184",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992977,1705534243192,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.192",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992979,1705534243201,"fUST",-486.23189123,0.00021917,2,"2024-01-17T23:30:43.201",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992983,1705534243222,"fUST",-13.76810877,0.00021917,2,"2024-01-17T23:30:43.222",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992985,1705534243231,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.231",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992987,1705534243239,"fUST",-526.5289263,0.00021917,2,"2024-01-17T23:30:43.239",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992989,1705534243248,"fUST",-501.21255682,0.00021917,2,"2024-01-17T23:30:43.248",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992991,1705534243257,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.257",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992992,1705534243266,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.266",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992994,1705534243275,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.275",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992996,1705534243284,"fUST",-130.69466736,0.00021917,2,"2024-01-17T23:30:43.284",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311992999,1705534243296,"fUST",-369.30533264,0.00021917,2,"2024-01-17T23:30:43.296",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993001,1705534243305,"fUST",-249.02647431,0.00021917,2,"2024-01-17T23:30:43.305",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993003,1705534243317,"fUST",-204.87858574,0.00021917,2,"2024-01-17T23:30:43.317",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993005,1705534243326,"fUST",-227.97788763,0.00021917,2,"2024-01-17T23:30:43.326",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993024,1705534243492,"fUST",-1046.0355375,0.00021907,3,"2024-01-17T23:30:43.492",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993026,1705534243506,"fUST",-50.2544625,0.00021907,3,"2024-01-17T23:30:43.506",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993028,1705534243516,"fUST",-272.02211237,0.00021917,2,"2024-01-17T23:30:43.516",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993030,1705534243526,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.526",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993032,1705534243535,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.535",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993034,1705534243544,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.544",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993036,1705534243553,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.553",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993038,1705534243561,"fUST",-61.52385395,0.00021917,2,"2024-01-17T23:30:43.561",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993041,1705534243574,"fUST",-438.47614605,0.00021917,2,"2024-01-17T23:30:43.574",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993043,1705534243582,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.582",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993045,1705534243591,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.591",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993046,1705534243600,"fUST",-1089.45,0.00021917,2,"2024-01-17T23:30:43.600",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993048,1705534243609,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.609",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993050,1705534243618,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.618",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993052,1705534243627,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.627",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993054,1705534243636,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.636",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993056,1705534243645,"fUST",-611.17086737,0.00021917,2,"2024-01-17T23:30:43.645",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993058,1705534243654,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.654",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993060,1705534243663,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.663",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993062,1705534243673,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.673",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993064,1705534243682,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.682",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993066,1705534243691,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.691",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993068,1705534243700,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.700",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993070,1705534243708,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.708",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993072,1705534243717,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.717",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993074,1705534243726,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.726",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993076,1705534243735,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.735",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993078,1705534243744,"fUST",-502.1951578,0.00021917,2,"2024-01-17T23:30:43.744",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993080,1705534243753,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.753",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993082,1705534243762,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.762",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993084,1705534243771,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.771",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993086,1705534243780,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.780",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993088,1705534243789,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:43.789",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993090,1705534243798,"fUST",-1412.26,0.00021917,2,"2024-01-17T23:30:43.798",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993092,1705534243807,"fUST",-166.666666,0.00021918,2,"2024-01-17T23:30:43.807",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993094,1705534243816,"fUST",-500.0,0.00021953,2,"2024-01-17T23:30:43.816",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993096,1705534243825,"fUST",-175.31428136,0.00021954,2,"2024-01-17T23:30:43.825",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993098,1705534243834,"fUST",-500.0,0.00021999,2,"2024-01-17T23:30:43.834",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993100,1705534243843,"fUST",-293.1976279,0.00022,4,"2024-01-17T23:30:43.843",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993102,1705534243852,"fUST",-425.53656097,0.00022,2,"2024-01-17T23:30:43.852",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993104,1705534243861,"fUST",-407.76930072,0.00022,2,"2024-01-17T23:30:43.861",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993106,1705534243873,"fUST",-3547.77900825,0.00022,2,"2024-01-17T23:30:43.873",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993108,1705534243882,"fUST",-1661.47975629,0.00022052,2,"2024-01-17T23:30:43.882",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993110,1705534243891,"fUST",-500.0,0.00022053,2,"2024-01-17T23:30:43.891",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993112,1705534243900,"fUST",-500.0,0.00022053,2,"2024-01-17T23:30:43.900",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993114,1705534243909,"fUST",-500.0,0.00022053,2,"2024-01-17T23:30:43.909",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993116,1705534243918,"fUST",-500.0,0.00022053,2,"2024-01-17T23:30:43.918",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993118,1705534243927,"fUST",-500.0,0.00022053,2,"2024-01-17T23:30:43.927",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993119,1705534243936,"fUST",-246.5,0.00022053,2,"2024-01-17T23:30:43.936",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993121,1705534243945,"fUST",-450.01118032,0.00022053,2,"2024-01-17T23:30:43.945",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993123,1705534243954,"fUST",-500.0,0.00022053,2,"2024-01-17T23:30:43.954",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993125,1705534243963,"fUST",-500.0,0.00022053,2,"2024-01-17T23:30:43.963",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993127,1705534243973,"fUST",-151.0,0.00022054,2,"2024-01-17T23:30:43.973",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993129,1705534243981,"fUST",-151.0,0.00022054,2,"2024-01-17T23:30:43.981",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993131,1705534243990,"fUST",-850.996124,0.00022054,2,"2024-01-17T23:30:43.990",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993133,1705534244000,"fUST",-850.996124,0.00022054,2,"2024-01-17T23:30:44.000",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993135,1705534244011,"fUST",-850.996124,0.00022054,2,"2024-01-17T23:30:44.011",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993137,1705534244020,"fUST",-850.996124,0.00022054,2,"2024-01-17T23:30:44.020",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993139,1705534244029,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.029",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993141,1705534244037,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.037",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993143,1705534244046,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.046",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993145,1705534244055,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.055",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993147,1705534244065,"fUST",-203.82301134,0.00022054,2,"2024-01-17T23:30:44.065",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993149,1705534244073,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.073",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993151,1705534244082,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.082",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993160,1705534244155,"fUST",-506.78614687,0.00022054,2,"2024-01-17T23:30:44.155",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993162,1705534244164,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.164",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993164,1705534244174,"fUST",-501.28852085,0.00022054,2,"2024-01-17T23:30:44.174",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993166,1705534244182,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.182",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993168,1705534244191,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.191",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993169,1705534244200,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.200",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993171,1705534244210,"fUST",-530.50360264,0.00022054,2,"2024-01-17T23:30:44.210",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993173,1705534244218,"fUST",-325.91663912,0.00022054,2,"2024-01-17T23:30:44.218",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993175,1705534244227,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.227",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993177,1705534244237,"fUST",-417.16811537,0.00022054,2,"2024-01-17T23:30:44.237",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993179,1705534244246,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.246",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993181,1705534244254,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.254",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993183,1705534244266,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.266",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993185,1705534244275,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.275",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993187,1705534244284,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.284",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993189,1705534244293,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.293",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993191,1705534244302,"fUST",-179.25954201,0.00022054,2,"2024-01-17T23:30:44.302",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993193,1705534244312,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.312",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993195,1705534244321,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.321",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993197,1705534244329,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.329",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993199,1705534244338,"fUST",-310.89199707,0.00022054,2,"2024-01-17T23:30:44.338",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993229,1705534244745,"fUST",-462.6476,0.00018564,2,"2024-01-17T23:30:44.745",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993230,1705534244757,"fUST",-1404.57123673,0.00018564,2,"2024-01-17T23:30:44.757",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993231,1705534244768,"fUST",-499.52734062,0.00018564,2,"2024-01-17T23:30:44.768",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993232,1705534244778,"fUST",-18489.99476396,0.00018564,2,"2024-01-17T23:30:44.778",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993234,1705534244787,"fUST",-500.0,0.00021917,2,"2024-01-17T23:30:44.787",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993236,1705534244796,"fUST",-189.10800293,0.00022054,2,"2024-01-17T23:30:44.796",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993238,1705534244806,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.806",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993240,1705534244816,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.816",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993242,1705534244825,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.825",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993244,1705534244834,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.834",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993246,1705534244843,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.843",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993248,1705534244852,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.852",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993250,1705534244861,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.861",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993252,1705534244870,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.870",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993254,1705534244879,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.879",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993256,1705534244888,"fUST",-566.02131718,0.00022054,2,"2024-01-17T23:30:44.888",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993258,1705534244897,"fUST",-425.03867286,0.00022054,2,"2024-01-17T23:30:44.897",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993260,1705534244906,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.906",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993262,1705534244915,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.915",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993264,1705534244924,"fUST",-532.33924089,0.00022054,2,"2024-01-17T23:30:44.924",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993266,1705534244934,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.934",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993268,1705534244943,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.943",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993270,1705534244952,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.952",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993272,1705534244961,"fUST",-646.32186224,0.00022054,2,"2024-01-17T23:30:44.961",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993274,1705534244970,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.970",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993276,1705534244979,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.979",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993278,1705534244988,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.988",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993280,1705534244997,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:44.997",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993282,1705534245006,"fUST",-570.53074676,0.00022054,2,"2024-01-17T23:30:45.006",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993284,1705534245015,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.015",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993286,1705534245024,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.024",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993288,1705534245032,"fUST",-511.65056995,0.00022054,2,"2024-01-17T23:30:45.032",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993290,1705534245041,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.041",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993292,1705534245050,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.050",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993294,1705534245060,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.060",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993296,1705534245069,"fUST",-364.85779853,0.00022054,2,"2024-01-17T23:30:45.069",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993298,1705534245078,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.078",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993300,1705534245087,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.087",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993302,1705534245095,"fUST",-297.68122373,0.00022054,2,"2024-01-17T23:30:45.095",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993304,1705534245104,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.104",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993306,1705534245113,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.113",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993308,1705534245122,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.122",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993309,1705534245131,"fUST",-476.36050445,0.00022054,2,"2024-01-17T23:30:45.131",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993311,1705534245140,"fUST",-173.39777827,0.00022054,2,"2024-01-17T23:30:45.140",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993313,1705534245149,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.149",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993315,1705534245157,"fUST",-507.60003843,0.00022054,2,"2024-01-17T23:30:45.157",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993317,1705534245166,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.166",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993319,1705534245176,"fUST",-459.20771366,0.00022054,2,"2024-01-17T23:30:45.176",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993321,1705534245185,"fUST",-502.38159096,0.00022054,2,"2024-01-17T23:30:45.185",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993323,1705534245194,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.194",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993325,1705534245203,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.203",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993327,1705534245211,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.211",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993329,1705534245222,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.222",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993331,1705534245231,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.231",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993333,1705534245239,"fUST",-1125.02,0.00022054,2,"2024-01-17T23:30:45.239",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993335,1705534245249,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.249",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993337,1705534245258,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.258",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993339,1705534245267,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.267",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993341,1705534245276,"fUST",-1203.74,0.00022054,2,"2024-01-17T23:30:45.276",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993343,1705534245285,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.285",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993345,1705534245294,"fUST",-281.82591976,0.00022054,2,"2024-01-17T23:30:45.294",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993347,1705534245303,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.303",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993349,1705534245312,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.312",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993351,1705534245321,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.321",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993353,1705534245330,"fUST",-504.355808,0.00022054,2,"2024-01-17T23:30:45.330",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993355,1705534245339,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.339",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993357,1705534245348,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.348",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993359,1705534245357,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.357",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993361,1705534245366,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.366",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993363,1705534245375,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.375",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993365,1705534245383,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.383",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993366,1705534245392,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.392",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993369,1705534245401,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.401",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993370,1705534245410,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.410",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993372,1705534245420,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.420",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993374,1705534245429,"fUST",-529.03796946,0.00022054,2,"2024-01-17T23:30:45.429",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993376,1705534245439,"fUST",-513.23898,0.00022054,2,"2024-01-17T23:30:45.439",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993378,1705534245451,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.451",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993380,1705534245460,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.460",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993382,1705534245469,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.469",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993384,1705534245478,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.478",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993386,1705534245488,"fUST",-620.27,0.00022054,2,"2024-01-17T23:30:45.488",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993388,1705534245497,"fUST",-604.25270397,0.00022054,2,"2024-01-17T23:30:45.497",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993390,1705534245506,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.506",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993393,1705534245515,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.515",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993395,1705534245526,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.526",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993398,1705534245535,"fUST",-220.0,0.00022054,2,"2024-01-17T23:30:45.535",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993402,1705534245545,"fUST",-505.69137092,0.00022054,2,"2024-01-17T23:30:45.545",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993405,1705534245554,"fUST",-634.14,0.00022054,2,"2024-01-17T23:30:45.554",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993407,1705534245564,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.564",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993417,1705534245638,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.638",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993419,1705534245647,"fUST",-166.95289881,0.00022054,2,"2024-01-17T23:30:45.647",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993422,1705534245657,"fUST",-212.1102794,0.00022054,2,"2024-01-17T23:30:45.657",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993423,1705534245667,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.667",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993426,1705534245677,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.677",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993427,1705534245686,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.686",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993429,1705534245695,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.695",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993431,1705534245705,"fUST",-526.36826856,0.00022054,2,"2024-01-17T23:30:45.705",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993433,1705534245714,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.714",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993435,1705534245723,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.723",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993437,1705534245733,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.733",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993439,1705534245741,"fUST",-616.56935062,0.00022054,2,"2024-01-17T23:30:45.741",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993441,1705534245750,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.750",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993443,1705534245760,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.760",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993445,1705534245769,"fUST",-784.68,0.00022054,2,"2024-01-17T23:30:45.769",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993447,1705534245779,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.779",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993449,1705534245788,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.788",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993451,1705534245797,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.797",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993453,1705534245807,"fUST",-247.6604082,0.00022054,2,"2024-01-17T23:30:45.807",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993455,1705534245816,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.816",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993457,1705534245825,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.825",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993460,1705534245835,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.835",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993462,1705534245844,"fUST",-878.94,0.00022054,2,"2024-01-17T23:30:45.844",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993464,1705534245853,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.853",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993465,1705534245862,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.862",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993467,1705534245871,"fUST",-515.20044947,0.00022054,2,"2024-01-17T23:30:45.871",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993469,1705534245880,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.880",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993471,1705534245891,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.891",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993474,1705534245900,"fUST",-607.27,0.00022054,2,"2024-01-17T23:30:45.900",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993476,1705534245910,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.910",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993478,1705534245921,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.921",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993480,1705534245931,"fUST",-504.47038678,0.00022054,2,"2024-01-17T23:30:45.931",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993482,1705534245940,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.940",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993484,1705534245950,"fUST",-502.42486477,0.00022054,2,"2024-01-17T23:30:45.950",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993486,1705534245959,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.959",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993487,1705534245968,"fUST",-10943.32,0.00022054,2,"2024-01-17T23:30:45.968",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993489,1705534245978,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.978",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993492,1705534245988,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:45.988",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993493,1705534246002,"fUST",-1065.47,0.00022054,2,"2024-01-17T23:30:46.002",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993496,1705534246012,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.012",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993498,1705534246022,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.022",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993500,1705534246032,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.032",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993501,1705534246042,"fUST",-6259.87,0.00022054,2,"2024-01-17T23:30:46.042",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993503,1705534246052,"fUST",-2686.89,0.00022054,2,"2024-01-17T23:30:46.052",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993506,1705534246061,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.061",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993507,1705534246072,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.072",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993509,1705534246082,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.082",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993511,1705534246092,"fUST",-715.47,0.00022054,2,"2024-01-17T23:30:46.092",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993513,1705534246100,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.100",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993515,1705534246110,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.110",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993517,1705534246120,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.120",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993519,1705534246129,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.129",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993521,1705534246138,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.138",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993523,1705534246153,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.153",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993526,1705534246162,"fUST",-2981.3,0.00022054,2,"2024-01-17T23:30:46.162",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993527,1705534246170,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.170",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993529,1705534246180,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.180",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993531,1705534246189,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.189",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993533,1705534246198,"fUST",-3631.68,0.00022054,2,"2024-01-17T23:30:46.198",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993535,1705534246207,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.207",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993537,1705534246216,"fUST",-555.37210289,0.00022054,2,"2024-01-17T23:30:46.216",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993539,1705534246225,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.225",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993541,1705534246234,"fUST",-3402.95,0.00022054,2,"2024-01-17T23:30:46.234",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993544,1705534246243,"fUST",-7971.75,0.00022054,2,"2024-01-17T23:30:46.243",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993545,1705534246252,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.252",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993547,1705534246261,"fUST",-283.46891981,0.00022054,2,"2024-01-17T23:30:46.261",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993549,1705534246270,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.270",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993551,1705534246279,"fUST",-606.78,0.00022054,2,"2024-01-17T23:30:46.279",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993553,1705534246289,"fUST",-1253.84,0.00022054,2,"2024-01-17T23:30:46.289",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993555,1705534246298,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.298",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993557,1705534246307,"fUST",-931.69,0.00022054,2,"2024-01-17T23:30:46.307",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993560,1705534246316,"fUST",-375.15408606,0.00022054,2,"2024-01-17T23:30:46.316",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993561,1705534246326,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.326",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993564,1705534246336,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.336",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993566,1705534246346,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.346",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993568,1705534246355,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.355",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993570,1705534246364,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.364",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993572,1705534246373,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.373",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993574,1705534246382,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.382",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993576,1705534246391,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.391",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993577,1705534246400,"fUST",-501.93142578,0.00022054,2,"2024-01-17T23:30:46.400",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993579,1705534246409,"fUST",-415.79701904,0.00022054,2,"2024-01-17T23:30:46.409",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993581,1705534246418,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.418",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993583,1705534246428,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.428",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993585,1705534246437,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.437",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993587,1705534246452,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.452",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993589,1705534246462,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.462",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993591,1705534246471,"fUST",-836.83,0.00022054,2,"2024-01-17T23:30:46.471",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993593,1705534246480,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.480",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993595,1705534246490,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.490",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993597,1705534246499,"fUST",-987.33916096,0.00022054,2,"2024-01-17T23:30:46.499",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993599,1705534246508,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.508",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993601,1705534246517,"fUST",-819.66,0.00022054,2,"2024-01-17T23:30:46.517",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993603,1705534246526,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.526",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993605,1705534246537,"fUST",-261.31076788,0.00022054,2,"2024-01-17T23:30:46.537",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993607,1705534246546,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.546",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993609,1705534246555,"fUST",-1474.42,0.00022054,2,"2024-01-17T23:30:46.555",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993611,1705534246564,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.564",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993613,1705534246574,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.574",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993615,1705534246582,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.582",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993617,1705534246591,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.591",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993619,1705534246601,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.601",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993621,1705534246610,"fUST",-500.91038738,0.00022054,2,"2024-01-17T23:30:46.610",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993623,1705534246618,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.618",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993625,1705534246628,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.628",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993627,1705534246637,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.637",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993629,1705534246646,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.646",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993631,1705534246655,"fUST",-503.66264929,0.00022054,2,"2024-01-17T23:30:46.655",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993633,1705534246664,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.664",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993635,1705534246675,"fUST",-531.86243701,0.00022054,2,"2024-01-17T23:30:46.675",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993637,1705534246685,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.685",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993639,1705534246694,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.694",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993641,1705534246703,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.703",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993643,1705534246712,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.712",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993645,1705534246721,"fUST",-1089.45,0.00022054,2,"2024-01-17T23:30:46.721",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993647,1705534246730,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.730",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993649,1705534246739,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.739",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993651,1705534246748,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.748",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993653,1705534246757,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.757",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993655,1705534246766,"fUST",-501.6604041,0.00022054,2,"2024-01-17T23:30:46.766",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993657,1705534246775,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.775",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993659,1705534246784,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.784",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993661,1705534246793,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.793",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993663,1705534246803,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.803",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993665,1705534246813,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.813",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993667,1705534246822,"fUST",-1412.26,0.00022054,2,"2024-01-17T23:30:46.822",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993669,1705534246831,"fUST",-500.0,0.00022054,2,"2024-01-17T23:30:46.831",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993671,1705534246841,"fUST",-500.0,0.0002219,2,"2024-01-17T23:30:46.841",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993673,1705534246851,"fUST",-500.0,0.0002219,2,"2024-01-17T23:30:46.851",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993675,1705534246860,"fUST",-272.006336,0.00022191,2,"2024-01-17T23:30:46.860",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993677,1705534246869,"fUST",-272.006336,0.00022191,2,"2024-01-17T23:30:46.869",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993678,1705534246878,"fUST",-850.996124,0.00022191,2,"2024-01-17T23:30:46.878",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993680,1705534246887,"fUST",-850.996124,0.00022191,2,"2024-01-17T23:30:46.887",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993682,1705534246897,"fUST",-496.66696298,0.00022191,2,"2024-01-17T23:30:46.897",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993684,1705534246907,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:46.907",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993686,1705534246916,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:46.916",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993688,1705534246926,"fUST",-504.26525817,0.00022191,2,"2024-01-17T23:30:46.926",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993690,1705534246935,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:46.935",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993698,1705534247002,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.002",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993700,1705534247011,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.011",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993702,1705534247020,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.020",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993704,1705534247031,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.031",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993706,1705534247040,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.040",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993708,1705534247049,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.049",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993710,1705534247058,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.058",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993712,1705534247067,"fUST",-168.73604106,0.00022191,2,"2024-01-17T23:30:47.067",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993714,1705534247076,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.076",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993716,1705534247085,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.085",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993718,1705534247095,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.095",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993720,1705534247104,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.104",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993722,1705534247113,"fUST",-407.13346169,0.00022191,2,"2024-01-17T23:30:47.113",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993724,1705534247122,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.122",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993726,1705534247131,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.131",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993727,1705534247140,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.140",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993728,1705534247149,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.149",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993729,1705534247157,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.157",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993730,1705534247166,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.166",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993731,1705534247175,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.175",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993733,1705534247185,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.185",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993735,1705534247194,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.194",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993737,1705534247203,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.203",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993739,1705534247213,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.213",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993741,1705534247222,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.222",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993743,1705534247232,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.232",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993745,1705534247241,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.241",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993747,1705534247250,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.250",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993749,1705534247259,"fUST",-504.91326145,0.00022191,2,"2024-01-17T23:30:47.259",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993751,1705534247268,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.268",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993753,1705534247277,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.277",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993755,1705534247286,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.286",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993757,1705534247296,"fUST",-1125.02,0.00022191,2,"2024-01-17T23:30:47.296",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993759,1705534247306,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.306",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993761,1705534247315,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.315",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993763,1705534247324,"fUST",-1203.74,0.00022191,2,"2024-01-17T23:30:47.324",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993765,1705534247333,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.333",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993767,1705534247343,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.343",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993769,1705534247352,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.352",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993771,1705534247362,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.362",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993773,1705534247372,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.372",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993774,1705534247383,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.383",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993777,1705534247393,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.393",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993779,1705534247402,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.402",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993780,1705534247412,"fUST",-239.57751721,0.00022191,2,"2024-01-17T23:30:47.412",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993782,1705534247421,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.421",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993784,1705534247432,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.432",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993787,1705534247445,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.445",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993789,1705534247455,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.455",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993790,1705534247463,"fUST",-620.27,0.00022191,2,"2024-01-17T23:30:47.463",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993793,1705534247473,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.473",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993795,1705534247482,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.482",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993797,1705534247491,"fUST",-220.0,0.00022191,2,"2024-01-17T23:30:47.491",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993799,1705534247500,"fUST",-634.14,0.00022191,2,"2024-01-17T23:30:47.500",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993801,1705534247510,"fUST",-419.76471444,0.00022191,2,"2024-01-17T23:30:47.510",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993803,1705534247520,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.520",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993804,1705534247531,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.531",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993807,1705534247541,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.541",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993809,1705534247550,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.550",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993811,1705534247560,"fUST",-332.96932048,0.00022191,2,"2024-01-17T23:30:47.560",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993813,1705534247568,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.568",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993815,1705534247578,"fUST",-508.34806306,0.00022191,2,"2024-01-17T23:30:47.578",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993817,1705534247588,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.588",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993819,1705534247597,"fUST",-784.68,0.00022191,2,"2024-01-17T23:30:47.597",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993821,1705534247606,"fUST",-261.51843576,0.00022191,2,"2024-01-17T23:30:47.606",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993823,1705534247616,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.616",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993825,1705534247624,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.624",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993827,1705534247634,"fUST",-437.89597331,0.00022191,2,"2024-01-17T23:30:47.634",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993828,1705534247642,"fUST",-878.94,0.00022191,2,"2024-01-17T23:30:47.642",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993831,1705534247652,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.652",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993832,1705534247662,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.662",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993835,1705534247672,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.672",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993836,1705534247682,"fUST",-607.27,0.00022191,2,"2024-01-17T23:30:47.682",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993839,1705534247693,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.693",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993841,1705534247704,"fUST",-10943.32,0.00022191,2,"2024-01-17T23:30:47.704",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993842,1705534247714,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.714",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993844,1705534247725,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.725",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993846,1705534247734,"fUST",-1065.47,0.00022191,2,"2024-01-17T23:30:47.734",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993848,1705534247743,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.743",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993850,1705534247752,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.752",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993852,1705534247761,"fUST",-6259.87,0.00022191,2,"2024-01-17T23:30:47.761",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993854,1705534247770,"fUST",-2686.89,0.00022191,2,"2024-01-17T23:30:47.770",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993856,1705534247780,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.780",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993858,1705534247789,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.789",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993860,1705534247798,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.798",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993862,1705534247807,"fUST",-715.47,0.00022191,2,"2024-01-17T23:30:47.807",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993864,1705534247816,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.816",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993866,1705534247827,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.827",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993868,1705534247836,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.836",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993870,1705534247846,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.846",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993872,1705534247855,"fUST",-2981.3,0.00022191,2,"2024-01-17T23:30:47.855",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993874,1705534247864,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.864",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993876,1705534247873,"fUST",-3631.68,0.00022191,2,"2024-01-17T23:30:47.873",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993878,1705534247882,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.882",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993880,1705534247891,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.891",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993882,1705534247900,"fUST",-3402.95,0.00022191,2,"2024-01-17T23:30:47.900",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993884,1705534247909,"fUST",-7971.75,0.00022191,2,"2024-01-17T23:30:47.909",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993886,1705534247918,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.918",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993888,1705534247927,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.927",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993890,1705534247937,"fUST",-606.78,0.00022191,2,"2024-01-17T23:30:47.937",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993892,1705534247946,"fUST",-1253.84,0.00022191,2,"2024-01-17T23:30:47.946",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993894,1705534247956,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.956",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993896,1705534247965,"fUST",-931.69,0.00022191,2,"2024-01-17T23:30:47.965",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993898,1705534247974,"fUST",-507.22407258,0.00022191,2,"2024-01-17T23:30:47.974",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993900,1705534247983,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.983",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993902,1705534247993,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:47.993",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993904,1705534248001,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:48.001",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993906,1705534248011,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:48.011",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993908,1705534248020,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:48.020",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993910,1705534248029,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:48.029",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993912,1705534248037,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:48.037",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993914,1705534248046,"fUST",-836.83,0.00022191,2,"2024-01-17T23:30:48.046",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993916,1705534248056,"fUST",-515.61152056,0.00022191,2,"2024-01-17T23:30:48.056",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993918,1705534248065,"fUST",-819.66,0.00022191,2,"2024-01-17T23:30:48.065",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993920,1705534248074,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:48.074",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993922,1705534248083,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:48.083",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993924,1705534248092,"fUST",-1474.42,0.00022191,2,"2024-01-17T23:30:48.092",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993926,1705534248103,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:48.103",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993928,1705534248112,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:48.112",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993930,1705534248121,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:48.121",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993932,1705534248131,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:48.131",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993934,1705534248140,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:48.140",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993936,1705534248149,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:48.149",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993938,1705534248157,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:48.157",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993940,1705534248166,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:48.166",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993942,1705534248176,"fUST",-506.0700257,0.00022191,2,"2024-01-17T23:30:48.176",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993944,1705534248185,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:48.185",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993952,1705534248248,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:48.248",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993954,1705534248258,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:48.258",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993956,1705534248268,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:48.268",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993958,1705534248277,"fUST",-1089.45,0.00022191,2,"2024-01-17T23:30:48.277",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993960,1705534248287,"fUST",-503.9317986,0.00022191,2,"2024-01-17T23:30:48.287",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993962,1705534248297,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:48.297",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993964,1705534248307,"fUST",-510.11734616,0.00022191,2,"2024-01-17T23:30:48.307",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993967,1705534248318,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:48.318",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993968,1705534248328,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:48.328",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993971,1705534248338,"fUST",-367.46186729,0.00022191,2,"2024-01-17T23:30:48.338",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993973,1705534248348,"fUST",-500.0,0.00022191,2,"2024-01-17T23:30:48.348",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993974,1705534248357,"fUST",-1412.26,0.00022191,2,"2024-01-17T23:30:48.357",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993977,1705534248367,"fUST",-500.0,0.00022327,2,"2024-01-17T23:30:48.367",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993979,1705534248376,"fUST",-850.996124,0.00022328,2,"2024-01-17T23:30:48.376",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993981,1705534248385,"fUST",-850.996124,0.00022328,2,"2024-01-17T23:30:48.385",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993983,1705534248394,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.394",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993985,1705534248403,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.403",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993987,1705534248412,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.412",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993988,1705534248422,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.422",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993990,1705534248433,"fUST",-606.06001327,0.00022328,2,"2024-01-17T23:30:48.433",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993992,1705534248446,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.446",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993994,1705534248456,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.456",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993996,1705534248465,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.465",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311993999,1705534248475,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.475",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994001,1705534248485,"fUST",-490.03723511,0.00022328,2,"2024-01-17T23:30:48.485",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994003,1705534248494,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.494",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994005,1705534248503,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.503",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994007,1705534248512,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.512",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994009,1705534248523,"fUST",-233.05610756,0.00022328,2,"2024-01-17T23:30:48.523",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994011,1705534248532,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.532",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994013,1705534248541,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.541",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994015,1705534248550,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.550",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994017,1705534248558,"fUST",-539.85514961,0.00022328,2,"2024-01-17T23:30:48.558",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994019,1705534248567,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.567",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994021,1705534248576,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.576",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994023,1705534248586,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.586",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994025,1705534248595,"fUST",-1125.02,0.00022328,2,"2024-01-17T23:30:48.595",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994027,1705534248604,"fUST",-563.67718812,0.00022328,2,"2024-01-17T23:30:48.604",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994029,1705534248613,"fUST",-1203.74,0.00022328,2,"2024-01-17T23:30:48.613",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994031,1705534248622,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.622",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994033,1705534248632,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.632",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994035,1705534248641,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.641",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994037,1705534248651,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.651",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994039,1705534248660,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.660",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994041,1705534248669,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.669",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994043,1705534248679,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.679",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994045,1705534248689,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.689",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994047,1705534248698,"fUST",-620.27,0.00022328,2,"2024-01-17T23:30:48.698",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994049,1705534248707,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.707",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994051,1705534248716,"fUST",-634.14,0.00022328,2,"2024-01-17T23:30:48.716",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994053,1705534248726,"fUST",-501.41975854,0.00022328,2,"2024-01-17T23:30:48.726",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994055,1705534248735,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.735",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994057,1705534248744,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.744",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994059,1705534248754,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.754",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994061,1705534248763,"fUST",-784.68,0.00022328,2,"2024-01-17T23:30:48.763",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994063,1705534248772,"fUST",-373.15444107,0.00022328,2,"2024-01-17T23:30:48.772",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994065,1705534248781,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.781",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994067,1705534248790,"fUST",-878.94,0.00022328,2,"2024-01-17T23:30:48.790",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994069,1705534248799,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.799",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994071,1705534248807,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.807",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994073,1705534248817,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.817",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994074,1705534248826,"fUST",-607.27,0.00022328,2,"2024-01-17T23:30:48.826",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994076,1705534248835,"fUST",-643.11957261,0.00022328,2,"2024-01-17T23:30:48.835",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994078,1705534248844,"fUST",-10943.32,0.00022328,2,"2024-01-17T23:30:48.844",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994080,1705534248853,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.853",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994082,1705534248862,"fUST",-1065.47,0.00022328,2,"2024-01-17T23:30:48.862",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994084,1705534248871,"fUST",-592.28485347,0.00022328,2,"2024-01-17T23:30:48.871",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994086,1705534248880,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.880",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994088,1705534248889,"fUST",-6259.87,0.00022328,2,"2024-01-17T23:30:48.889",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994090,1705534248898,"fUST",-2686.89,0.00022328,2,"2024-01-17T23:30:48.898",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994092,1705534248908,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.908",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994094,1705534248916,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.916",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994096,1705534248926,"fUST",-715.47,0.00022328,2,"2024-01-17T23:30:48.926",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994098,1705534248935,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.935",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994100,1705534248944,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.944",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994102,1705534248954,"fUST",-2981.3,0.00022328,2,"2024-01-17T23:30:48.954",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994104,1705534248963,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.963",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994106,1705534248972,"fUST",-3631.68,0.00022328,2,"2024-01-17T23:30:48.972",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994108,1705534248981,"fUST",-3402.95,0.00022328,2,"2024-01-17T23:30:48.981",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994110,1705534248991,"fUST",-7971.75,0.00022328,2,"2024-01-17T23:30:48.991",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994112,1705534248999,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:48.999",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994114,1705534249009,"fUST",-606.78,0.00022328,2,"2024-01-17T23:30:49.009",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994116,1705534249018,"fUST",-1253.84,0.00022328,2,"2024-01-17T23:30:49.018",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994118,1705534249027,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:49.027",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994120,1705534249035,"fUST",-931.69,0.00022328,2,"2024-01-17T23:30:49.035",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994122,1705534249045,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:49.045",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994124,1705534249054,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:49.054",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994126,1705534249062,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:49.062",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994128,1705534249072,"fUST",-454.48626207,0.00022328,2,"2024-01-17T23:30:49.072",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994130,1705534249082,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:49.082",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994132,1705534249091,"fUST",-836.83,0.00022328,2,"2024-01-17T23:30:49.091",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994134,1705534249100,"fUST",-819.66,0.00022328,2,"2024-01-17T23:30:49.100",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994136,1705534249110,"fUST",-465.15047462,0.00022328,2,"2024-01-17T23:30:49.110",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994138,1705534249119,"fUST",-421.05321468,0.00022328,2,"2024-01-17T23:30:49.119",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994140,1705534249128,"fUST",-1474.42,0.00022328,2,"2024-01-17T23:30:49.128",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994142,1705534249138,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:49.138",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994144,1705534249148,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:49.148",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994146,1705534249157,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:49.157",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994148,1705534249167,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:49.167",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994150,1705534249176,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:49.176",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994152,1705534249185,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:49.185",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994154,1705534249194,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:49.194",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994156,1705534249203,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:49.203",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994158,1705534249214,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:49.214",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994160,1705534249224,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:49.224",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994162,1705534249233,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:49.233",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994164,1705534249243,"fUST",-1089.45,0.00022328,2,"2024-01-17T23:30:49.243",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994166,1705534249251,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:49.251",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994168,1705534249260,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:49.260",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994170,1705534249269,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:49.269",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994172,1705534249278,"fUST",-500.0,0.00022328,2,"2024-01-17T23:30:49.278",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994174,1705534249288,"fUST",-1412.26,0.00022328,2,"2024-01-17T23:30:49.288",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994177,1705534249298,"fUST",-166.666666,0.00022431,2,"2024-01-17T23:30:49.298",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994179,1705534249308,"fUST",-280.0,0.00022462,7,"2024-01-17T23:30:49.308",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994181,1705534249317,"fUST",-500.0,0.00022464,2,"2024-01-17T23:30:49.317",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994183,1705534249328,"fUST",-500.0,0.00022464,2,"2024-01-17T23:30:49.328",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994185,1705534249337,"fUST",-272.006336,0.00022465,2,"2024-01-17T23:30:49.337",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994193,1705534249399,"fUST",-272.006336,0.00022465,2,"2024-01-17T23:30:49.399",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994195,1705534249409,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.409",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994197,1705534249418,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.418",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994199,1705534249428,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.428",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994201,1705534249437,"fUST",-476.45077995,0.00022465,2,"2024-01-17T23:30:49.437",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994202,1705534249450,"fUST",-457.80157163,0.00022465,2,"2024-01-17T23:30:49.450",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994205,1705534249460,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.460",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994206,1705534249470,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.470",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994209,1705534249479,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.479",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994210,1705534249489,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.489",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994212,1705534249498,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.498",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994214,1705534249507,"fUST",-1125.02,0.00022465,2,"2024-01-17T23:30:49.507",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994216,1705534249516,"fUST",-1203.74,0.00022465,2,"2024-01-17T23:30:49.516",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994219,1705534249527,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.527",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994221,1705534249537,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.537",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994222,1705534249546,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.546",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994225,1705534249555,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.555",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994226,1705534249564,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.564",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994229,1705534249574,"fUST",-620.27,0.00022465,2,"2024-01-17T23:30:49.574",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994230,1705534249583,"fUST",-522.52346659,0.00022465,2,"2024-01-17T23:30:49.583",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994233,1705534249592,"fUST",-634.14,0.00022465,2,"2024-01-17T23:30:49.592",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994235,1705534249602,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.602",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994237,1705534249611,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.611",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994239,1705534249619,"fUST",-784.68,0.00022465,2,"2024-01-17T23:30:49.619",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994241,1705534249628,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.628",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994243,1705534249637,"fUST",-878.94,0.00022465,2,"2024-01-17T23:30:49.637",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994245,1705534249646,"fUST",-642.92719633,0.00022465,2,"2024-01-17T23:30:49.646",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994247,1705534249655,"fUST",-280.72371038,0.00022465,2,"2024-01-17T23:30:49.655",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994249,1705534249664,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.664",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994251,1705534249673,"fUST",-607.27,0.00022465,2,"2024-01-17T23:30:49.673",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994253,1705534249682,"fUST",-10943.32,0.00022465,2,"2024-01-17T23:30:49.682",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994254,1705534249691,"fUST",-267.89510385,0.00022465,2,"2024-01-17T23:30:49.691",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994257,1705534249701,"fUST",-1065.47,0.00022465,2,"2024-01-17T23:30:49.701",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994259,1705534249710,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.710",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994261,1705534249719,"fUST",-6259.87,0.00022465,2,"2024-01-17T23:30:49.719",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994263,1705534249728,"fUST",-2686.89,0.00022465,2,"2024-01-17T23:30:49.728",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994264,1705534249738,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.738",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994267,1705534249748,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.748",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994268,1705534249759,"fUST",-715.47,0.00022465,2,"2024-01-17T23:30:49.759",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994270,1705534249769,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.769",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994271,1705534249778,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.778",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994272,1705534249787,"fUST",-2981.3,0.00022465,2,"2024-01-17T23:30:49.787",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994273,1705534249796,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.796",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994274,1705534249805,"fUST",-3631.68,0.00022465,2,"2024-01-17T23:30:49.805",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994275,1705534249814,"fUST",-3402.95,0.00022465,2,"2024-01-17T23:30:49.814",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994276,1705534249823,"fUST",-7971.75,0.00022465,2,"2024-01-17T23:30:49.823",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994277,1705534249832,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.832",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994278,1705534249842,"fUST",-606.78,0.00022465,2,"2024-01-17T23:30:49.842",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994279,1705534249851,"fUST",-1253.84,0.00022465,2,"2024-01-17T23:30:49.851",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994280,1705534249860,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.860",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994281,1705534249869,"fUST",-931.69,0.00022465,2,"2024-01-17T23:30:49.869",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994282,1705534249878,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.878",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994283,1705534249887,"fUST",-499.73562452,0.00022465,2,"2024-01-17T23:30:49.887",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994284,1705534249896,"fUST",-836.83,0.00022465,2,"2024-01-17T23:30:49.896",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994285,1705534249905,"fUST",-819.66,0.00022465,2,"2024-01-17T23:30:49.905",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994286,1705534249915,"fUST",-1474.42,0.00022465,2,"2024-01-17T23:30:49.915",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994287,1705534249925,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.925",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994288,1705534249934,"fUST",-421.22353423,0.00022465,2,"2024-01-17T23:30:49.934",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994289,1705534249943,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.943",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994290,1705534249952,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.952",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994291,1705534249961,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.961",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994292,1705534249970,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.970",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994293,1705534249979,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.979",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994294,1705534249988,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.988",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994295,1705534249998,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:49.998",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994296,1705534250007,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:50.007",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994297,1705534250017,"fUST",-1089.45,0.00022465,2,"2024-01-17T23:30:50.017",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994298,1705534250026,"fUST",-367.87,0.00022465,2,"2024-01-17T23:30:50.026",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994299,1705534250036,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:50.036",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994301,1705534250045,"fUST",-500.0,0.00022465,2,"2024-01-17T23:30:50.045",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994303,1705534250054,"fUST",-501.54973426,0.00022465,2,"2024-01-17T23:30:50.054",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994305,1705534250063,"fUST",-1412.26,0.00022465,2,"2024-01-17T23:30:50.063",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994306,1705534250072,"fUST",-153.0,0.00022466,2,"2024-01-17T23:30:50.072",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994308,1705534250082,"fUST",-153.0,0.00022466,2,"2024-01-17T23:30:50.082",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994310,1705534250091,"fUST",-500.0,0.00022601,2,"2024-01-17T23:30:50.091",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994311,1705534250101,"fUST",-272.006336,0.00022602,2,"2024-01-17T23:30:50.101",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994312,1705534250110,"fUST",-272.006336,0.00022602,2,"2024-01-17T23:30:50.110",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994313,1705534250119,"fUST",-850.996124,0.00022602,2,"2024-01-17T23:30:50.119",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994314,1705534250129,"fUST",-850.996124,0.00022602,2,"2024-01-17T23:30:50.129",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994315,1705534250138,"fUST",-500.0,0.00022602,2,"2024-01-17T23:30:50.138",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994316,1705534250147,"fUST",-500.0,0.00022602,2,"2024-01-17T23:30:50.147",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994317,1705534250156,"fUST",-500.0,0.00022602,2,"2024-01-17T23:30:50.156",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994318,1705534250165,"fUST",-515.74521779,0.00022602,2,"2024-01-17T23:30:50.165",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994319,1705534250175,"fUST",-500.0,0.00022602,2,"2024-01-17T23:30:50.175",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994320,1705534250184,"fUST",-500.0,0.00022602,2,"2024-01-17T23:30:50.184",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994321,1705534250194,"fUST",-1125.02,0.00022602,2,"2024-01-17T23:30:50.194",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994322,1705534250203,"fUST",-1203.74,0.00022602,2,"2024-01-17T23:30:50.203",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994323,1705534250212,"fUST",-500.0,0.00022602,2,"2024-01-17T23:30:50.212",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994324,1705534250222,"fUST",-500.0,0.00022602,2,"2024-01-17T23:30:50.222",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994325,1705534250231,"fUST",-500.0,0.00022602,2,"2024-01-17T23:30:50.231",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994326,1705534250240,"fUST",-500.0,0.00022602,2,"2024-01-17T23:30:50.240",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994327,1705534250249,"fUST",-500.0,0.00022602,2,"2024-01-17T23:30:50.249",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994328,1705534250259,"fUST",-620.27,0.00022602,2,"2024-01-17T23:30:50.259",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994329,1705534250268,"fUST",-634.14,0.00022602,2,"2024-01-17T23:30:50.268",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994330,1705534250276,"fUST",-500.0,0.00022602,2,"2024-01-17T23:30:50.276",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994331,1705534250286,"fUST",-500.0,0.00022602,2,"2024-01-17T23:30:50.286",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994332,1705534250295,"fUST",-784.68,0.00022602,2,"2024-01-17T23:30:50.295",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994333,1705534250305,"fUST",-500.0,0.00022602,2,"2024-01-17T23:30:50.305",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994334,1705534250314,"fUST",-878.94,0.00022602,2,"2024-01-17T23:30:50.314",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994335,1705534250323,"fUST",-500.0,0.00022602,2,"2024-01-17T23:30:50.323",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994336,1705534250333,"fUST",-607.27,0.00022602,2,"2024-01-17T23:30:50.333",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994337,1705534250342,"fUST",-10943.32,0.00022602,2,"2024-01-17T23:30:50.342",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994338,1705534250352,"fUST",-1065.47,0.00022602,2,"2024-01-17T23:30:50.352",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994339,1705534250362,"fUST",-500.0,0.00022602,2,"2024-01-17T23:30:50.362",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994340,1705534250370,"fUST",-6259.87,0.00022602,2,"2024-01-17T23:30:50.370",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994341,1705534250379,"fUST",-2686.89,0.00022602,2,"2024-01-17T23:30:50.379",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994342,1705534250389,"fUST",-500.0,0.00022602,2,"2024-01-17T23:30:50.389",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994343,1705534250450,"fUST",-715.47,0.00022602,2,"2024-01-17T23:30:50.450",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994344,1705534250460,"fUST",-500.0,0.00022602,2,"2024-01-17T23:30:50.460",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994345,1705534250469,"fUST",-2981.3,0.00022602,2,"2024-01-17T23:30:50.469",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994346,1705534250479,"fUST",-500.0,0.00022602,2,"2024-01-17T23:30:50.479",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994347,1705534250488,"fUST",-3631.68,0.00022602,2,"2024-01-17T23:30:50.488",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994348,1705534250498,"fUST",-3402.95,0.00022602,2,"2024-01-17T23:30:50.498",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994349,1705534250507,"fUST",-7971.75,0.00022602,2,"2024-01-17T23:30:50.507",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994350,1705534250517,"fUST",-500.0,0.00022602,2,"2024-01-17T23:30:50.517",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994352,1705534250527,"fUST",-606.78,0.00022602,2,"2024-01-17T23:30:50.527",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994353,1705534250536,"fUST",-1253.84,0.00022602,2,"2024-01-17T23:30:50.536",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994354,1705534250545,"fUST",-500.0,0.00022602,2,"2024-01-17T23:30:50.545",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994355,1705534250555,"fUST",-931.69,0.00022602,2,"2024-01-17T23:30:50.555",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994356,1705534250564,"fUST",-500.0,0.00022602,2,"2024-01-17T23:30:50.564",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994357,1705534250574,"fUST",-836.83,0.00022602,2,"2024-01-17T23:30:50.574",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994358,1705534250583,"fUST",-179.49634366,0.00022602,2,"2024-01-17T23:30:50.583",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994359,1705534250804,"fUST",-154.98450155,0.00018558,2,"2024-01-17T23:30:50.804",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994360,1705534250814,"fUST",-616.22732514,0.00018563,2,"2024-01-17T23:30:50.814",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994361,1705534250824,"fUST",-260.23829347,0.00018563,2,"2024-01-17T23:30:50.824",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994362,1705534250833,"fUST",-11291.16274601,0.00019935,2,"2024-01-17T23:30:50.833",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994376,1705534251065,"fUST",154.98450155,0.00016707,3,"2024-01-17T23:30:51.065",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994421,1705534268541,"fUST",154.98450155,0.00016705,3,"2024-01-17T23:31:08.541",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994422,1705534274618,"fUST",150.0,0.000243,30,"2024-01-17T23:31:14.618",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994424,1705534280348,"fUST",178.96994879,0.00018462,2,"2024-01-17T23:31:20.348",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994426,1705534286531,"fUST",154.98450155,0.00016704,3,"2024-01-17T23:31:26.531",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994427,1705534308545,"fUST",154.98450155,0.00016704,3,"2024-01-17T23:31:48.545",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994428,1705534310063,"fUST",11857.92739385,0.00018374,2,"2024-01-17T23:31:50.063",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994429,1705534328545,"fUST",154.98450155,0.00016703,3,"2024-01-17T23:32:08.545",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994430,1705534350935,"fUST",154.98450155,0.00016703,3,"2024-01-17T23:32:30.935",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994432,1705534407981,"fUST",233.59731,0.00017562,2,"2024-01-17T23:33:27.981",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994433,1705534583378,"fUST",3877.2832215,0.00017544,2,"2024-01-17T23:36:23.378",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994434,1705534662453,"fUST",323.26735776,0.00018501,2,"2024-01-17T23:37:42.453",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994435,1705534665634,"fUST",679.50831807,0.00018501,2,"2024-01-17T23:37:45.634",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994436,1705534668953,"fUST",154.98450155,0.00018501,2,"2024-01-17T23:37:48.953",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994437,1705534672596,"fUST",329.24416506,0.00018501,2,"2024-01-17T23:37:52.596",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994438,1705534675073,"fUST",1577.91309871,0.00018501,2,"2024-01-17T23:37:55.073",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994439,1705534688852,"fUST",154.98450155,0.00018501,2,"2024-01-17T23:38:08.852",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994440,1705534699669,"fUST",587.80263423,0.00018501,2,"2024-01-17T23:38:19.669",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994441,1705534700848,"fUST",154.98450155,0.000185,2,"2024-01-17T23:38:20.848",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994442,1705534704696,"fUST",166.52197584,0.00018501,2,"2024-01-17T23:38:24.696",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994443,1705534722877,"fUST",184.24167859,0.000185,2,"2024-01-17T23:38:42.877",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994444,1705534731981,"fUST",5055.8280491,0.00017562,2,"2024-01-17T23:38:51.981",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994446,1705535023945,"fUST",156.81264042,0.000185,2,"2024-01-17T23:43:43.945",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994447,1705535032679,"fUST",679.50831807,0.000185,2,"2024-01-17T23:43:52.679",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994448,1705535041053,"fUST",875.64011299,0.000185,2,"2024-01-17T23:44:01.053",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994450,1705535374282,"fUST",166.52197584,0.000185,2,"2024-01-17T23:49:34.282",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994503,1705535410089,"fUST",875.64011299,0.000185,2,"2024-01-17T23:50:10.089",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994524,1705535432113,"fUST",-354.01145521,0.00018501,2,"2024-01-17T23:50:32.113",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994531,1705535432167,"fUST",-1223.9016435,0.00018501,2,"2024-01-17T23:50:32.167",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994532,1705535432176,"fUST",-232.07727689,0.00018516,2,"2024-01-17T23:50:32.176",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994533,1705535432186,"fUST",-210.63283275,0.00018517,2,"2024-01-17T23:50:32.186",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994534,1705535432195,"fUST",-199.2468443,0.00018518,2,"2024-01-17T23:50:32.195",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994535,1705535432205,"fUST",-224.23147234,0.00018519,2,"2024-01-17T23:50:32.205",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994536,1705535432214,"fUST",-441.78169681,0.00018519,2,"2024-01-17T23:50:32.214",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994537,1705535432224,"fUST",-728.84493059,0.00018558,2,"2024-01-17T23:50:32.224",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994538,1705535432233,"fUST",-166.52197584,0.00018559,2,"2024-01-17T23:50:32.233",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994539,1705535432243,"fUST",-309.89930198,0.0001856,2,"2024-01-17T23:50:32.243",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994540,1705535432252,"fUST",-323.07822993,0.0001856,2,"2024-01-17T23:50:32.252",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994541,1705535432261,"fUST",-19683.9294639,0.0001856,2,"2024-01-17T23:50:32.261",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994542,1705535432271,"fUST",-210.89880902,0.00018561,2,"2024-01-17T23:50:32.271",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994543,1705535432280,"fUST",-2953.13784741,0.00018561,2,"2024-01-17T23:50:32.280",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994544,1705535432289,"fUST",-7865.3547552,0.00018562,2,"2024-01-17T23:50:32.289",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994545,1705535432302,"fUST",-2397.6326081,0.00018562,2,"2024-01-17T23:50:32.302",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994646,1705535439151,"fUST",-4682.44158881,0.00018562,2,"2024-01-17T23:50:39.151",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994716,1705535441179,"fUST",-10025.32723561,0.00018562,2,"2024-01-17T23:50:41.179",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994717,1705535441192,"fUST",-10239.27079463,0.00018562,2,"2024-01-17T23:50:41.192",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994754,1705535443148,"fUST",-1692.20430203,0.00018562,2,"2024-01-17T23:50:43.148",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994756,1705535443158,"fUST",-1062.27108127,0.00018562,2,"2024-01-17T23:50:43.158",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994758,1705535443170,"fUST",-367.58,0.00018562,2,"2024-01-17T23:50:43.170",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994766,1705535443235,"fUST",-1639.81116302,0.00018562,2,"2024-01-17T23:50:43.235",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994853,1705535446234,"fUST",-1091.3,0.00018562,2,"2024-01-17T23:50:46.234",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994956,1705536043972,"fUST",2697.45131281,0.00018548,5,"2024-01-18T00:00:43.972",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994957,1705536131966,"fUST",1507.62176121,0.00018539,5,"2024-01-18T00:02:11.966",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994958,1705536157260,"fUST",1465.14583138,0.00013903,2,"2024-01-18T00:02:37.260",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994972,1705536184837,"fUST",18103.77337491,0.00018347,2,"2024-01-18T00:03:04.837",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994976,1705536256639,"fUST",201406.41225439,0.00018347,2,"2024-01-18T00:04:16.639",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994978,1705536280752,"fUST",250.0,0.0001752,2,"2024-01-18T00:04:40.752",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994980,1705536292479,"fUST",3835.99564847,0.00018347,2,"2024-01-18T00:04:52.479",0.00043069999999999995,29.46,0.8199752455882082,138965602.68149123]
[311994981,1705536303966,"fUST",616.68166673,0.00018429,2,"2024-01-18T00:05:03.966",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311994982,1705536304840,"fUST",7404.22919202,0.00018329,2,"2024-01-18T00:05:04.840",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311994983,1705536307465,"fUST",534.69199117,0.00018347,2,"2024-01-18T00:05:07.465",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311994984,1705536308409,"fUST",2854.30942297,0.00018347,2,"2024-01-18T00:05:08.409",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311994985,1705536311216,"fUST",759.98815822,0.00016663,2,"2024-01-18T00:05:11.216",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311994986,1705536315277,"fUST",977.19623955,0.00016663,2,"2024-01-18T00:05:15.277",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311994988,1705536323448,"fUST",533.89382108,0.00018347,2,"2024-01-18T00:05:23.448",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311994989,1705536333208,"fUST",760.98866453,0.00016659,2,"2024-01-18T00:05:33.208",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311994990,1705536337271,"fUST",975.55938108,0.00016658,2,"2024-01-18T00:05:37.271",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311994991,1705536356367,"fUST",24818.7528899,0.00017509,2,"2024-01-18T00:05:56.367",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311994992,1705536373186,"fUST",902.78853112,0.00018501,2,"2024-01-18T00:06:13.186",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311994993,1705536373406,"fUST",151.48485454,0.00017421,2,"2024-01-18T00:06:13.406",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311994994,1705536375573,"fUST",329.24416506,0.00018501,2,"2024-01-18T00:06:15.573",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311994995,1705536379188,"fUST",19850.23525334,0.00018501,2,"2024-01-18T00:06:19.188",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311994996,1705536379217,"fUST",1577.91309871,0.00018501,2,"2024-01-18T00:06:19.217",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311994997,1705536379318,"fUST",175.07495536,0.00018501,2,"2024-01-18T00:06:19.318",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311994998,1705536379574,"fUST",861.81666274,0.00018501,2,"2024-01-18T00:06:19.574",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311994999,1705536379994,"fUST",594.63225978,0.00018501,2,"2024-01-18T00:06:19.994",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995000,1705536380786,"fUST",18888.23415586,0.00018501,2,"2024-01-18T00:06:20.786",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995001,1705536381516,"fUST",154.98450155,0.00018501,2,"2024-01-18T00:06:21.516",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995002,1705536383594,"fUST",177.21329716,0.00018501,2,"2024-01-18T00:06:23.594",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995003,1705536384584,"fUST",154.98450155,0.00018501,2,"2024-01-18T00:06:24.584",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995004,1705536384900,"fUST",154.98450155,0.00018501,2,"2024-01-18T00:06:24.900",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995005,1705536385088,"fUST",154.98450155,0.00018501,2,"2024-01-18T00:06:25.088",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995006,1705536388319,"fUST",154.98450155,0.00018501,3,"2024-01-18T00:06:28.319",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995007,1705536388400,"fUST",164.49774557,0.00018501,2,"2024-01-18T00:06:28.400",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995008,1705536388661,"fUST",20856.74094131,0.00018501,2,"2024-01-18T00:06:28.661",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995009,1705536388903,"fUST",166.52197584,0.00018501,2,"2024-01-18T00:06:28.903",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995010,1705536389191,"fUST",852.11438063,0.00018501,2,"2024-01-18T00:06:29.191",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995011,1705536389577,"fUST",328.98598783,0.00018501,2,"2024-01-18T00:06:29.577",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995012,1705536390450,"fUST",3742.63964853,0.00018501,2,"2024-01-18T00:06:30.450",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995013,1705536390673,"fUST",372.27965029,0.00018501,2,"2024-01-18T00:06:30.673",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995014,1705536391564,"fUST",154.98450155,0.00018501,2,"2024-01-18T00:06:31.564",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995015,1705536391867,"fUST",1365.12066708,0.00018501,2,"2024-01-18T00:06:31.867",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995016,1705536391895,"fUST",154.98450155,0.00018501,2,"2024-01-18T00:06:31.895",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995017,1705536392486,"fUST",322.82895147,0.00018501,2,"2024-01-18T00:06:32.486",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995018,1705536392642,"fUST",166.83500804,0.00018501,2,"2024-01-18T00:06:32.642",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995019,1705536392772,"fUST",8754.07446216,0.00018501,2,"2024-01-18T00:06:32.772",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995020,1705536393422,"fUST",526.2848544,0.00018501,2,"2024-01-18T00:06:33.422",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995021,1705536393577,"fUST",746.48080876,0.00018501,2,"2024-01-18T00:06:33.577",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995022,1705536394088,"fUST",587.80263423,0.00018501,2,"2024-01-18T00:06:34.088",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995023,1705536394416,"fUST",2032.6864534,0.00018501,2,"2024-01-18T00:06:34.416",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995030,1705536395197,"fUST",18710.25011583,0.00018501,2,"2024-01-18T00:06:35.197",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995031,1705536395743,"fUST",1991.85581733,0.00018501,2,"2024-01-18T00:06:35.743",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995032,1705536395996,"fUST",594.63225978,0.00018501,2,"2024-01-18T00:06:35.996",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995033,1705536397085,"fUST",155.16367244,0.00018501,2,"2024-01-18T00:06:37.085",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995034,1705536397216,"fUST",1577.91309871,0.00018501,2,"2024-01-18T00:06:37.216",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995035,1705536397336,"fUST",174.63255584,0.00018501,2,"2024-01-18T00:06:37.336",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995036,1705536397538,"fUST",155.95974943,0.00018501,2,"2024-01-18T00:06:37.538",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995037,1705536398163,"fUST",13708.60036368,0.00018501,2,"2024-01-18T00:06:38.163",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995038,1705536398608,"fUST",154.98916192,0.00018501,2,"2024-01-18T00:06:38.608",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995039,1705536398763,"fUST",185.25415827,0.00018417,2,"2024-01-18T00:06:38.763",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995040,1705536398792,"fUST",18888.23415586,0.00018501,2,"2024-01-18T00:06:38.792",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995041,1705536399086,"fUST",687.36165811,0.000185,2,"2024-01-18T00:06:39.086",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995042,1705536399312,"fUST",3482.62955366,0.000185,2,"2024-01-18T00:06:39.312",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995043,1705536399341,"fUST",36931.7299546,0.00018501,2,"2024-01-18T00:06:39.341",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995044,1705536399793,"fUST",154.98450155,0.000185,2,"2024-01-18T00:06:39.793",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995045,1705536399869,"fUST",679.50831807,0.000185,2,"2024-01-18T00:06:39.869",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995046,1705536399996,"fUST",1695.3176591,0.000185,2,"2024-01-18T00:06:39.996",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995047,1705536402405,"fUST",165.25903179,0.00018501,2,"2024-01-18T00:06:42.405",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995048,1705536402569,"fUST",12876.22272016,0.00018402,2,"2024-01-18T00:06:42.569",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995049,1705536402902,"fUST",223.28065873,0.00018501,2,"2024-01-18T00:06:42.902",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995050,1705536403295,"fUST",191.24552586,0.00018501,2,"2024-01-18T00:06:43.295",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995051,1705536403377,"fUST",2000.88810436,0.00018501,2,"2024-01-18T00:06:43.377",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995052,1705536404228,"fUST",20856.74094131,0.00018501,2,"2024-01-18T00:06:44.228",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995053,1705536405737,"fUST",178.75171089,0.00018501,2,"2024-01-18T00:06:45.737",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995054,1705536406452,"fUST",3742.63964853,0.00018501,2,"2024-01-18T00:06:46.452",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995055,1705536406679,"fUST",372.27965029,0.00018501,2,"2024-01-18T00:06:46.679",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995056,1705536406903,"fUST",154.98450155,0.00018501,2,"2024-01-18T00:06:46.903",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995057,1705536407870,"fUST",711.22786755,0.00018501,2,"2024-01-18T00:06:47.870",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995058,1705536407898,"fUST",155.15037889,0.00018501,2,"2024-01-18T00:06:47.898",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995059,1705536407926,"fUST",160.86925014,0.00018501,2,"2024-01-18T00:06:47.926",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995060,1705536408311,"fUST",154.98450155,0.00016651,3,"2024-01-18T00:06:48.311",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995061,1705536408485,"fUST",322.42608231,0.00018501,2,"2024-01-18T00:06:48.485",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995062,1705536409122,"fUST",19683.9294639,0.00018501,2,"2024-01-18T00:06:49.122",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995063,1705536409209,"fUST",162.97782864,0.00018501,2,"2024-01-18T00:06:49.209",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995064,1705536409284,"fUST",1236.14418349,0.00018501,2,"2024-01-18T00:06:49.284",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995065,1705536409414,"fUST",526.2848544,0.00018501,2,"2024-01-18T00:06:49.414",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995066,1705536410134,"fUST",15206.99326766,0.00018501,2,"2024-01-18T00:06:50.134",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995067,1705536412528,"fUST",166.83500804,0.00018501,2,"2024-01-18T00:06:52.528",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995068,1705536413226,"fUST",1577.91309871,0.00018501,2,"2024-01-18T00:06:53.226",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995069,1705536413558,"fUST",155.71229638,0.00018501,2,"2024-01-18T00:06:53.558",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995070,1705536413684,"fUST",1292.60980594,0.00018501,2,"2024-01-18T00:06:53.684",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995071,1705536413718,"fUST",1991.85581733,0.00018501,2,"2024-01-18T00:06:53.718",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995072,1705536413871,"fUST",679.50831807,0.00018501,2,"2024-01-18T00:06:53.871",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995073,1705536413993,"fUST",594.63225978,0.00018501,2,"2024-01-18T00:06:53.993",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995074,1705536414022,"fUST",1049.53229119,0.00018501,2,"2024-01-18T00:06:54.022",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995075,1705536414082,"fUST",587.55478974,0.00018501,2,"2024-01-18T00:06:54.082",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995076,1705536415095,"fUST",687.36165811,0.00018501,2,"2024-01-18T00:06:55.095",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995077,1705536415305,"fUST",3479.70615354,0.00018131,2,"2024-01-18T00:06:55.305",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995078,1705536415416,"fUST",175.07495536,0.00018501,2,"2024-01-18T00:06:55.416",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995079,1705536415445,"fUST",29539.13148574,0.00018501,2,"2024-01-18T00:06:55.445",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995080,1705536415577,"fUST",861.81666274,0.00018501,2,"2024-01-18T00:06:55.577",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995081,1705536415695,"fUST",154.98450155,0.00018501,2,"2024-01-18T00:06:55.695",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995082,1705536416348,"fUST",245.97432418,0.00018501,2,"2024-01-18T00:06:56.348",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995083,1705536417731,"fUST",178.75171089,0.00018501,2,"2024-01-18T00:06:57.731",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995084,1705536417868,"fUST",8754.07446216,0.00018501,2,"2024-01-18T00:06:57.868",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995085,1705536418166,"fUST",242.89725676,0.00018501,2,"2024-01-18T00:06:58.166",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995086,1705536418758,"fUST",18888.23415586,0.00018501,2,"2024-01-18T00:06:58.758",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995087,1705536418883,"fUST",154.98450155,0.00018501,2,"2024-01-18T00:06:58.883",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995088,1705536418984,"fUST",81144.18594681,0.00018501,2,"2024-01-18T00:06:58.984",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995089,1705536419296,"fUST",190.75385974,0.00018501,2,"2024-01-18T00:06:59.296",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995090,1705536419376,"fUST",1680.46128501,0.00018501,2,"2024-01-18T00:06:59.376",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995091,1705536419405,"fUST",1252.27760892,0.00018501,2,"2024-01-18T00:06:59.405",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995092,1705536420156,"fUST",13700.71745665,0.00018501,2,"2024-01-18T00:07:00.156",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995093,1705536420384,"fUST",1031.95713312,0.00018501,2,"2024-01-18T00:07:00.384",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995094,1705536421113,"fUST",262.09791275,0.00018501,2,"2024-01-18T00:07:01.113",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995095,1705536421783,"fUST",2037.3106961,0.00018501,2,"2024-01-18T00:07:01.783",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995096,1705536421812,"fUST",261.4291176,0.00018501,2,"2024-01-18T00:07:01.812",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995097,1705536421841,"fUST",154.98450155,0.00018501,2,"2024-01-18T00:07:01.841",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995098,1705536422205,"fUST",1241.4576912,0.00018501,2,"2024-01-18T00:07:02.205",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995099,1705536422235,"fUST",20856.74094131,0.00018501,2,"2024-01-18T00:07:02.235",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995100,1705536422453,"fUST",3742.63964853,0.00018501,2,"2024-01-18T00:07:02.453",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995101,1705536423446,"fUST",260.63461917,0.000185,2,"2024-01-18T00:07:03.446",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995102,1705536423483,"fUST",154.98450155,0.000185,2,"2024-01-18T00:07:03.483",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995103,1705536423674,"fUST",1739.36513462,0.000185,2,"2024-01-18T00:07:03.674",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995104,1705536423913,"fUST",215.57544493,0.00018501,2,"2024-01-18T00:07:03.913",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995105,1705536424126,"fUST",13189.59744722,0.00018501,2,"2024-01-18T00:07:04.126",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995106,1705536424902,"fUST",161.78846544,0.00018501,2,"2024-01-18T00:07:04.902",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995107,1705536425119,"fUST",19683.9294639,0.00018501,2,"2024-01-18T00:07:05.119",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995108,1705536425283,"fUST",7996.6868672,0.000185,2,"2024-01-18T00:07:05.283",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995109,1705536426050,"fUST",561.15323628,0.000185,2,"2024-01-18T00:07:06.050",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995110,1705536427695,"fUST",154.98450155,0.00018501,2,"2024-01-18T00:07:07.695",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995111,1705536427724,"fUST",162.97782864,0.00018501,2,"2024-01-18T00:07:07.724",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995112,1705536428679,"fUST",154.98450155,0.000185,2,"2024-01-18T00:07:08.679",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995113,1705536428852,"fUST",21667.37739351,0.00018316,2,"2024-01-18T00:07:08.852",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995114,1705536428879,"fUST",272.32280016,0.00018501,2,"2024-01-18T00:07:08.879",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995115,1705536429721,"fUST",1991.85581733,0.00018501,2,"2024-01-18T00:07:09.721",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995116,1705536429868,"fUST",711.22786755,0.00018501,2,"2024-01-18T00:07:09.868",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995117,1705536429988,"fUST",164.37733481,0.00018501,2,"2024-01-18T00:07:09.988",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995118,1705536430312,"fUST",154.98450155,0.00016651,3,"2024-01-18T00:07:10.312",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995119,1705536430677,"fUST",372.27965029,0.00018501,2,"2024-01-18T00:07:10.677",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995120,1705536430704,"fUST",301.6648831,0.00018501,2,"2024-01-18T00:07:10.704",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995121,1705536431096,"fUST",687.36165811,0.00018501,2,"2024-01-18T00:07:11.096",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995122,1705536431255,"fUST",245.96719748,0.00018501,2,"2024-01-18T00:07:11.255",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995123,1705536431685,"fUST",1292.60980594,0.00018501,2,"2024-01-18T00:07:11.685",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995124,1705536431874,"fUST",678.86165836,0.00018501,2,"2024-01-18T00:07:11.874",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995125,1705536432122,"fUST",10522.58661927,0.00018501,2,"2024-01-18T00:07:12.122",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995126,1705536432174,"fUST",242.89725676,0.00018501,2,"2024-01-18T00:07:12.174",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995127,1705536432522,"fUST",166.54881027,0.00018501,2,"2024-01-18T00:07:12.522",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995128,1705536433492,"fUST",292.1584727,0.00018501,2,"2024-01-18T00:07:13.492",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995129,1705536435110,"fUST",262.09791275,0.00018501,2,"2024-01-18T00:07:15.110",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995133,1705536438774,"fUST",213.22815261,0.000185,2,"2024-01-18T00:07:18.774",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995134,1705536446321,"fUST",154.98450155,0.0001667,3,"2024-01-18T00:07:26.321",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995135,1705536448717,"fUST",154.98450155,0.00018429,2,"2024-01-18T00:07:28.717",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995136,1705536455690,"fUST",7953.18776953,0.00018501,2,"2024-01-18T00:07:35.690",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995137,1705536466320,"fUST",154.98450155,0.00016668,3,"2024-01-18T00:07:46.320",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995138,1705536468698,"fUST",154.98450155,0.00018427,2,"2024-01-18T00:07:48.698",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995139,1705536473918,"fUST",361.16356305,0.00018501,2,"2024-01-18T00:07:53.918",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995140,1705536483277,"fUST",253.87912407,0.00018501,2,"2024-01-18T00:08:03.277",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995141,1705536484314,"fUST",154.98450155,0.00016668,3,"2024-01-18T00:08:04.314",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995142,1705536486079,"fUST",8754.07446216,0.00018501,2,"2024-01-18T00:08:06.079",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995143,1705536489195,"fUST",284.91907034,0.00018427,2,"2024-01-18T00:08:09.195",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995144,1705536494739,"fUST",1241.4576912,0.00018501,2,"2024-01-18T00:08:14.739",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995145,1705536496211,"fUST",1739.36513462,0.00018501,2,"2024-01-18T00:08:16.211",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995146,1705536497642,"fUST",19683.9294639,0.00018501,2,"2024-01-18T00:08:17.642",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995147,1705536500717,"fUST",162.97782864,0.00018501,2,"2024-01-18T00:08:20.717",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995148,1705536500959,"fUST",3742.63964853,0.00018501,2,"2024-01-18T00:08:20.959",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995149,1705536502891,"fUST",1031.95713312,0.00018501,2,"2024-01-18T00:08:22.891",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995150,1705536504891,"fUST",1252.27760892,0.00018501,2,"2024-01-18T00:08:24.891",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995151,1705536506321,"fUST",154.98450155,0.00016668,3,"2024-01-18T00:08:26.321",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995152,1705536506701,"fUST",15900.59154899,0.00018501,2,"2024-01-18T00:08:26.701",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995153,1705536507521,"fUST",643.80991275,0.000185,2,"2024-01-18T00:08:27.521",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995154,1705536509628,"fUST",262.09791275,0.00018501,2,"2024-01-18T00:08:29.628",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995155,1705536510238,"fUST",1991.85581733,0.00018501,2,"2024-01-18T00:08:30.238",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995156,1705536512386,"fUST",711.22786755,0.00018501,2,"2024-01-18T00:08:32.386",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995157,1705536513883,"fUST",272.32280016,0.00018501,2,"2024-01-18T00:08:33.883",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995158,1705536517192,"fUST",372.27965029,0.00018501,2,"2024-01-18T00:08:37.192",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995159,1705536521272,"fUST",213.22815261,0.00018501,2,"2024-01-18T00:08:41.272",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995160,1705536524033,"fUST",873.51620875,0.00018501,2,"2024-01-18T00:08:44.033",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995161,1705536524949,"fUST",154.98450155,0.00018501,2,"2024-01-18T00:08:44.949",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995162,1705536526329,"fUST",154.98450155,0.00016655,3,"2024-01-18T00:08:46.329",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995163,1705536535707,"fUST",2703.02323388,0.00018501,2,"2024-01-18T00:08:55.707",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995164,1705536546322,"fUST",154.98450155,0.00016655,3,"2024-01-18T00:09:06.322",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995165,1705536553512,"fUST",154.98450155,0.00018501,2,"2024-01-18T00:09:13.512",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995166,1705536564582,"fUST",8754.07446216,0.00018501,2,"2024-01-18T00:09:24.582",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995167,1705536566327,"fUST",154.98450155,0.00016655,3,"2024-01-18T00:09:26.327",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995168,1705536569223,"fUST",1241.4576912,0.00018501,2,"2024-01-18T00:09:29.223",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995169,1705536570038,"fUST",643.80991275,0.00018501,2,"2024-01-18T00:09:30.038",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995171,1705536572013,"fUST",2705.10797595,0.00018505,5,"2024-01-18T00:09:32.013",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995172,1705536577467,"fUST",3742.63964853,0.00018501,2,"2024-01-18T00:09:37.467",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995173,1705536578423,"fUST",170.72767926,0.00018501,2,"2024-01-18T00:09:38.423",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995174,1705536579398,"fUST",1031.95713312,0.00018501,2,"2024-01-18T00:09:39.398",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995175,1705536580707,"fUST",1739.36513462,0.00018501,2,"2024-01-18T00:09:40.707",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995176,1705536581894,"fUST",1252.27760892,0.00018501,2,"2024-01-18T00:09:41.894",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995177,1705536584326,"fUST",154.98450155,0.00016654,3,"2024-01-18T00:09:44.326",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995178,1705536586649,"fUST",13597.13403688,0.00018501,2,"2024-01-18T00:09:46.649",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995179,1705536586899,"fUST",711.22786755,0.00018501,2,"2024-01-18T00:09:46.899",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995180,1705536587450,"fUST",3970.22795414,0.00018504,7,"2024-01-18T00:09:47.450",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995181,1705536601733,"fUST",260.63461917,0.00018501,2,"2024-01-18T00:10:01.733",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995182,1705536603780,"fUST",213.22815261,0.00018501,2,"2024-01-18T00:10:03.780",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995183,1705536605509,"fUST",154.98450155,0.00018501,2,"2024-01-18T00:10:05.509",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995184,1705536607804,"fUST",6821.23112663,0.00018501,2,"2024-01-18T00:10:07.804",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995185,1705536610336,"fUST",154.98450155,0.00016654,3,"2024-01-18T00:10:10.336",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995186,1705536612386,"fUST",679.50831807,0.00018501,2,"2024-01-18T00:10:12.386",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995187,1705536625816,"fUST",2032.6864534,0.00018501,2,"2024-01-18T00:10:25.816",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995230,1705536633828,"fUST",-616.22732514,0.00018502,2,"2024-01-18T00:10:33.828",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995232,1705536633837,"fUST",-156.81264042,0.00018502,2,"2024-01-18T00:10:33.837",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995234,1705536633846,"fUST",-71.99102824,0.00018502,2,"2024-01-18T00:10:33.846",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995236,1705536633857,"fUST",-2815.001968,0.00018502,2,"2024-01-18T00:10:33.857",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995238,1705536633868,"fUST",-240.12127762,0.00018502,2,"2024-01-18T00:10:33.868",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995239,1705536633877,"fUST",-200.67511486,0.00018503,2,"2024-01-18T00:10:33.877",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995240,1705536633886,"fUST",-154.98450155,0.00018503,2,"2024-01-18T00:10:33.886",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995241,1705536633894,"fUST",-1257.38462564,0.00018504,2,"2024-01-18T00:10:33.894",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995242,1705536633902,"fUST",-643.80991275,0.00018504,2,"2024-01-18T00:10:33.902",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995243,1705536633911,"fUST",-2737.00337179,0.00018504,2,"2024-01-18T00:10:33.911",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995244,1705536633920,"fUST",-196.02016356,0.00018504,2,"2024-01-18T00:10:33.920",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995245,1705536633929,"fUST",-1690.46086955,0.00018504,2,"2024-01-18T00:10:33.929",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995246,1705536633938,"fUST",-295.0512747,0.00018504,2,"2024-01-18T00:10:33.938",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995247,1705536633947,"fUST",-2169.32522623,0.00018504,2,"2024-01-18T00:10:33.947",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995248,1705536633956,"fUST",-154.98450155,0.00018504,2,"2024-01-18T00:10:33.956",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995249,1705536633964,"fUST",-205.67823372,0.00018504,2,"2024-01-18T00:10:33.964",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995250,1705536633973,"fUST",-594.52127713,0.00018504,2,"2024-01-18T00:10:33.973",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995251,1705536633982,"fUST",-711.22786755,0.00018504,2,"2024-01-18T00:10:33.982",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995253,1705536633991,"fUST",-526.17799726,0.00018504,2,"2024-01-18T00:10:33.991",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995254,1705536634000,"fUST",-260.1537835,0.00018504,2,"2024-01-18T00:10:34.000",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995256,1705536634010,"fUST",-254.63587543,0.00018504,2,"2024-01-18T00:10:34.010",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995258,1705536634019,"fUST",-154.98450155,0.00018504,2,"2024-01-18T00:10:34.019",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995260,1705536634028,"fUST",-679.38970446,0.00018504,2,"2024-01-18T00:10:34.028",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995261,1705536634036,"fUST",-57220.49174816,0.00018504,2,"2024-01-18T00:10:34.036",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995263,1705536634048,"fUST",-12310.21578253,0.00018504,2,"2024-01-18T00:10:34.048",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995276,1705536636200,"fUST",1292.60980594,0.00018501,2,"2024-01-18T00:10:36.200",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995321,1705536638404,"fUST",-11613.47841612,0.00018504,2,"2024-01-18T00:10:38.404",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995323,1705536638414,"fUST",-200.22735332,0.00018505,2,"2024-01-18T00:10:38.414",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995325,1705536638424,"fUST",-276.48432479,0.00018505,2,"2024-01-18T00:10:38.424",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995327,1705536638433,"fUST",-1227.12587392,0.00018505,2,"2024-01-18T00:10:38.433",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995329,1705536638442,"fUST",-2691.37592541,0.00018505,2,"2024-01-18T00:10:38.442",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995331,1705536638454,"fUST",-183.90432024,0.00018505,2,"2024-01-18T00:10:38.454",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995333,1705536638464,"fUST",-1985.83974253,0.00018506,2,"2024-01-18T00:10:38.464",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995335,1705536638473,"fUST",-245.97076083,0.00018506,2,"2024-01-18T00:10:38.473",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995337,1705536638482,"fUST",-272.66815327,0.00018506,2,"2024-01-18T00:10:38.482",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995339,1705536638491,"fUST",-214.48636669,0.00018506,2,"2024-01-18T00:10:38.491",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995341,1705536638501,"fUST",-873.42087883,0.00018506,2,"2024-01-18T00:10:38.501",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995343,1705536638510,"fUST",-273.96352238,0.00018506,2,"2024-01-18T00:10:38.510",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995345,1705536638519,"fUST",-155.50410048,0.00018507,2,"2024-01-18T00:10:38.519",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995347,1705536638528,"fUST",-1673.19184499,0.00018507,2,"2024-01-18T00:10:38.528",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995349,1705536638537,"fUST",-11075.54994652,0.00018507,2,"2024-01-18T00:10:38.537",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995351,1705536638547,"fUST",-155.19540513,0.00018509,2,"2024-01-18T00:10:38.547",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995353,1705536638556,"fUST",-309.94529346,0.00018509,2,"2024-01-18T00:10:38.556",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995355,1705536638566,"fUST",-214.87288074,0.0001851,2,"2024-01-18T00:10:38.566",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995357,1705536638576,"fUST",-198.86702102,0.00018514,2,"2024-01-18T00:10:38.576",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995359,1705536638586,"fUST",-193.28282234,0.00018514,2,"2024-01-18T00:10:38.586",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995361,1705536638595,"fUST",-155.88506777,0.00018514,2,"2024-01-18T00:10:38.595",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995363,1705536638604,"fUST",-155.43565861,0.00018514,2,"2024-01-18T00:10:38.604",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995365,1705536638614,"fUST",-180.77973209,0.00018514,2,"2024-01-18T00:10:38.614",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995367,1705536638625,"fUST",-154.99053354,0.00018514,2,"2024-01-18T00:10:38.625",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995369,1705536638634,"fUST",-160.91500168,0.00018517,2,"2024-01-18T00:10:38.634",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995371,1705536638643,"fUST",-294.87990361,0.00018517,2,"2024-01-18T00:10:38.643",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995373,1705536638652,"fUST",-449.77827105,0.00018517,2,"2024-01-18T00:10:38.652",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995375,1705536638661,"fUST",-155.29898832,0.00018517,2,"2024-01-18T00:10:38.661",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995377,1705536638671,"fUST",-224.09773341,0.00018517,2,"2024-01-18T00:10:38.671",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995379,1705536638680,"fUST",-154.98450155,0.00018517,2,"2024-01-18T00:10:38.680",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995381,1705536638689,"fUST",-309.95350775,0.00018518,2,"2024-01-18T00:10:38.689",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995383,1705536638700,"fUST",-176.54631049,0.00018518,2,"2024-01-18T00:10:38.700",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995393,1705536638784,"fUST",-500.0,0.00018518,2,"2024-01-18T00:10:38.784",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995395,1705536638794,"fUST",-260.97737677,0.00018518,2,"2024-01-18T00:10:38.794",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995397,1705536638803,"fUST",-15900.59154899,0.00018518,2,"2024-01-18T00:10:38.803",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995399,1705536638812,"fUST",-587.80263423,0.00018519,2,"2024-01-18T00:10:38.812",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995401,1705536638821,"fUST",-9876.6201426,0.00018519,2,"2024-01-18T00:10:38.821",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995403,1705536638831,"fUST",-7949.84974405,0.0001852,2,"2024-01-18T00:10:38.831",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995405,1705536638841,"fUST",-361.02080012,0.0001852,2,"2024-01-18T00:10:38.841",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995407,1705536638850,"fUST",-253.76844676,0.0001852,2,"2024-01-18T00:10:38.850",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995409,1705536638859,"fUST",-452.30060806,0.00018521,2,"2024-01-18T00:10:38.859",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995411,1705536638868,"fUST",-10508.80247823,0.00018522,2,"2024-01-18T00:10:38.868",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995413,1705536638877,"fUST",-301.25927158,0.00018522,2,"2024-01-18T00:10:38.877",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995415,1705536638886,"fUST",-309.9070279,0.00018522,2,"2024-01-18T00:10:38.886",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995417,1705536638895,"fUST",-560.61610849,0.00018522,2,"2024-01-18T00:10:38.895",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995419,1705536638905,"fUST",-241.89052147,0.00018522,2,"2024-01-18T00:10:38.905",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995421,1705536638915,"fUST",-322.82895147,0.00018522,2,"2024-01-18T00:10:38.915",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995422,1705536638925,"fUST",-382.41466466,0.00018522,2,"2024-01-18T00:10:38.925",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995423,1705536638934,"fUST",-874.96050946,0.00018523,2,"2024-01-18T00:10:38.934",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995424,1705536638943,"fUST",-224.79143074,0.00018523,2,"2024-01-18T00:10:38.943",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995425,1705536638954,"fUST",-164.20437839,0.00018523,2,"2024-01-18T00:10:38.954",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995426,1705536638965,"fUST",-1218.36721178,0.00018523,2,"2024-01-18T00:10:38.965",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995427,1705536638974,"fUST",-154.98450155,0.00018523,2,"2024-01-18T00:10:38.974",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995428,1705536638983,"fUST",-155.36920197,0.00018523,2,"2024-01-18T00:10:38.983",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995429,1705536638992,"fUST",-7429.34436559,0.00018523,2,"2024-01-18T00:10:38.992",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995430,1705536639002,"fUST",-4121.26638617,0.00018523,2,"2024-01-18T00:10:39.002",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995431,1705536639011,"fUST",-1409.23341899,0.00018523,2,"2024-01-18T00:10:39.011",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995432,1705536639020,"fUST",-300.38380199,0.00018523,2,"2024-01-18T00:10:39.020",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995433,1705536639029,"fUST",-2428.97769505,0.00018524,2,"2024-01-18T00:10:39.029",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995434,1705536639039,"fUST",-156.10545261,0.00018524,2,"2024-01-18T00:10:39.039",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995435,1705536639048,"fUST",-1588.5756211,0.00018524,2,"2024-01-18T00:10:39.048",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995436,1705536639057,"fUST",-1002.52715388,0.00018525,2,"2024-01-18T00:10:39.057",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995437,1705536639067,"fUST",-155.4642213,0.00018527,2,"2024-01-18T00:10:39.067",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995438,1705536639076,"fUST",-521.00009772,0.00018527,2,"2024-01-18T00:10:39.076",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995439,1705536639085,"fUST",-213.38668052,0.00018527,2,"2024-01-18T00:10:39.085",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995440,1705536639093,"fUST",-229.67219546,0.00018527,2,"2024-01-18T00:10:39.093",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995441,1705536639103,"fUST",-415.32625802,0.00018527,2,"2024-01-18T00:10:39.103",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995442,1705536639111,"fUST",-155.26338395,0.00018527,2,"2024-01-18T00:10:39.111",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995443,1705536639121,"fUST",-156.49556393,0.00018527,2,"2024-01-18T00:10:39.121",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995444,1705536639130,"fUST",-184.74016345,0.00018527,2,"2024-01-18T00:10:39.130",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995445,1705536639139,"fUST",-11022.38705886,0.00018527,2,"2024-01-18T00:10:39.139",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995446,1705536639148,"fUST",-260.54316135,0.00018531,2,"2024-01-18T00:10:39.148",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995447,1705536639157,"fUST",-155.01550155,0.00018531,2,"2024-01-18T00:10:39.157",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995448,1705536639166,"fUST",-265.226858,0.00018532,2,"2024-01-18T00:10:39.166",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995449,1705536639175,"fUST",-337.55229462,0.00018539,2,"2024-01-18T00:10:39.175",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995450,1705536639184,"fUST",-1042.91754658,0.00018548,2,"2024-01-18T00:10:39.184",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995451,1705536639195,"fUST",-2101.24804165,0.00018548,2,"2024-01-18T00:10:39.195",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995452,1705536639206,"fUST",-1748.41407987,0.00018548,2,"2024-01-18T00:10:39.206",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995453,1705536639215,"fUST",-154.98450155,0.00018553,2,"2024-01-18T00:10:39.215",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995454,1705536639225,"fUST",-470.24915818,0.00018554,2,"2024-01-18T00:10:39.225",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995455,1705536639234,"fUST",-196.97539938,0.00018563,2,"2024-01-18T00:10:39.234",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995456,1705536639243,"fUST",-4205.72979087,0.000189,2,"2024-01-18T00:10:39.243",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995457,1705536639252,"fUST",-688.67953377,0.000189,2,"2024-01-18T00:10:39.252",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995458,1705536639261,"fUST",-1580.16851554,0.00019,2,"2024-01-18T00:10:39.261",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995459,1705536639270,"fUST",-179.582022,0.00019178,2,"2024-01-18T00:10:39.270",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995460,1705536639281,"fUST",-616.68166669,0.0001931,2,"2024-01-18T00:10:39.281",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995461,1705536639290,"fUST",-200.0,0.00019426,2,"2024-01-18T00:10:39.290",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995462,1705536639299,"fUST",-842.86955308,0.000195,2,"2024-01-18T00:10:39.299",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995463,1705536639309,"fUST",-3264.14611372,0.00019581,2,"2024-01-18T00:10:39.309",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995464,1705536639319,"fUST",-1465.33004593,0.0002,2,"2024-01-18T00:10:39.319",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995465,1705536639328,"fUST",-154.98450155,0.0002,2,"2024-01-18T00:10:39.328",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995466,1705536639337,"fUST",-220.41694556,0.0002,2,"2024-01-18T00:10:39.337",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995467,1705536639346,"fUST",-1196.71363385,0.0002,2,"2024-01-18T00:10:39.346",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995468,1705536639355,"fUST",-154.98450155,0.0002,2,"2024-01-18T00:10:39.355",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995469,1705536639364,"fUST",-570.48941676,0.0002,2,"2024-01-18T00:10:39.364",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995470,1705536639373,"fUST",-849.41831623,0.0002,2,"2024-01-18T00:10:39.373",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995471,1705536639382,"fUST",-156.63599417,0.0002,2,"2024-01-18T00:10:39.382",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995472,1705536639391,"fUST",-154.98450155,0.0002,2,"2024-01-18T00:10:39.391",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995473,1705536639399,"fUST",-154.98450155,0.0002,2,"2024-01-18T00:10:39.399",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995475,1705536639408,"fUST",-154.98450155,0.0002,2,"2024-01-18T00:10:39.408",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995477,1705536639417,"fUST",-176.8605585,0.0002,2,"2024-01-18T00:10:39.417",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995479,1705536639427,"fUST",-157.01312335,0.0002,2,"2024-01-18T00:10:39.427",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995481,1705536639436,"fUST",-677.90931289,0.0002,2,"2024-01-18T00:10:39.436",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995483,1705536639445,"fUST",-300.0,0.0002,2,"2024-01-18T00:10:39.445",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995485,1705536639455,"fUST",-187.3554591,0.0002,2,"2024-01-18T00:10:39.455",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995486,1705536639464,"fUST",-50000.0,0.0002019,2,"2024-01-18T00:10:39.464",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995489,1705536639473,"fUST",-616.68166669,0.00020192,2,"2024-01-18T00:10:39.473",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995490,1705536639482,"fUST",-153.0,0.00020548,2,"2024-01-18T00:10:39.482",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995492,1705536639491,"fUST",-153.0,0.00020548,2,"2024-01-18T00:10:39.491",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995494,1705536639500,"fUST",-153.0,0.00020548,2,"2024-01-18T00:10:39.500",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995495,1705536639509,"fUST",-153.0,0.00020548,2,"2024-01-18T00:10:39.509",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995497,1705536639518,"fUST",-1815.68321298,0.00021,2,"2024-01-18T00:10:39.518",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995499,1705536639529,"fUST",-327.18048,0.00021,2,"2024-01-18T00:10:39.529",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995501,1705536639538,"fUST",-616.68166669,0.00021073,2,"2024-01-18T00:10:39.538",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995502,1705536639546,"fUST",-1000.0,0.000211,2,"2024-01-18T00:10:39.546",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995504,1705536639556,"fUST",-1986.07008117,0.00021119,2,"2024-01-18T00:10:39.556",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995506,1705536639565,"fUST",-553.9869948,0.00021332,2,"2024-01-18T00:10:39.565",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995508,1705536639574,"fUST",-50000.0,0.00021334,2,"2024-01-18T00:10:39.574",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995509,1705536639583,"fUST",-50000.0,0.00021359,2,"2024-01-18T00:10:39.583",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995510,1705536639592,"fUST",-280.0,0.00021369,7,"2024-01-18T00:10:39.592",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995511,1705536639601,"fUST",-306.0,0.00021507,2,"2024-01-18T00:10:39.601",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995512,1705536639611,"fUST",-153.0,0.00021507,2,"2024-01-18T00:10:39.611",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995513,1705536639620,"fUST",-153.0,0.00021507,2,"2024-01-18T00:10:39.620",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995514,1705536639629,"fUST",-153.0,0.00021507,2,"2024-01-18T00:10:39.629",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995515,1705536639639,"fUST",-153.0,0.00021507,2,"2024-01-18T00:10:39.639",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995516,1705536639648,"fUST",-114558.84418596,0.00021717,2,"2024-01-18T00:10:39.648",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995517,1705536639657,"fUST",-32768.13522764,0.00021817,2,"2024-01-18T00:10:39.657",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995518,1705536639667,"fUST",-154.9690062,0.00021915,2,"2024-01-18T00:10:39.667",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995519,1705536639676,"fUST",-154.9690062,0.00021915,2,"2024-01-18T00:10:39.676",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995520,1705536639685,"fUST",-1000.0,0.00021916,3,"2024-01-18T00:10:39.685",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995521,1705536639695,"fUST",-1000.0,0.00021916,3,"2024-01-18T00:10:39.695",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995522,1705536639704,"fUST",-1000.0,0.00021916,3,"2024-01-18T00:10:39.704",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995523,1705536639713,"fUST",-1000.0,0.00021916,3,"2024-01-18T00:10:39.713",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995524,1705536639723,"fUST",-1000.0,0.00021916,3,"2024-01-18T00:10:39.723",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995525,1705536639732,"fUST",-1000.0,0.00021916,3,"2024-01-18T00:10:39.732",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995526,1705536639741,"fUST",-1000.0,0.00021916,3,"2024-01-18T00:10:39.741",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995527,1705536639750,"fUST",-1000.0,0.00021916,3,"2024-01-18T00:10:39.750",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995528,1705536639759,"fUST",-1022.03051165,0.00021916,3,"2024-01-18T00:10:39.759",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995529,1705536639769,"fUST",-190.404436,0.00021917,2,"2024-01-18T00:10:39.769",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995530,1705536639778,"fUST",-190.404436,0.00021917,2,"2024-01-18T00:10:39.778",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995531,1705536639787,"fUST",-425.498062,0.00021917,2,"2024-01-18T00:10:39.787",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995532,1705536639796,"fUST",-425.498062,0.00021917,2,"2024-01-18T00:10:39.796",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995533,1705536639805,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:39.805",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995534,1705536639814,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:39.814",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995535,1705536639824,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:39.824",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995536,1705536639833,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:39.833",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995537,1705536639842,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:39.842",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995538,1705536639851,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:39.851",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995539,1705536639860,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:39.860",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995540,1705536639869,"fUST",-502.86947802,0.00021917,2,"2024-01-18T00:10:39.869",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995541,1705536639879,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:39.879",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995542,1705536639888,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:39.888",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995543,1705536639897,"fUST",-163.18093818,0.00021917,2,"2024-01-18T00:10:39.897",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995544,1705536639906,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:39.906",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995545,1705536639915,"fUST",-220.0,0.00021917,2,"2024-01-18T00:10:39.915",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995546,1705536639924,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:39.924",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995547,1705536639933,"fUST",-547.3876798,0.00021917,2,"2024-01-18T00:10:39.933",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995548,1705536639942,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:39.942",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995549,1705536639951,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:39.951",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995550,1705536639960,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:39.960",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995551,1705536639969,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:39.969",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995552,1705536639978,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:39.978",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995553,1705536639987,"fUST",-503.2198619,0.00021917,2,"2024-01-18T00:10:39.987",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995554,1705536639996,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:39.996",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995555,1705536640005,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.005",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995556,1705536640015,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.015",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995557,1705536640023,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.023",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995558,1705536640032,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.032",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995559,1705536640041,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.041",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995560,1705536640051,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.051",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995561,1705536640060,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.060",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995562,1705536640131,"fUST",-461.17843288,0.00021917,2,"2024-01-18T00:10:40.131",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995563,1705536640140,"fUST",-500.39204374,0.00021917,2,"2024-01-18T00:10:40.140",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995564,1705536640150,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.150",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995565,1705536640159,"fUST",-671.66,0.00021917,2,"2024-01-18T00:10:40.159",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995566,1705536640168,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.168",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995567,1705536640177,"fUST",-337.83766465,0.00021917,2,"2024-01-18T00:10:40.177",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995568,1705536640187,"fUST",-554.83198085,0.00021917,2,"2024-01-18T00:10:40.187",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995569,1705536640200,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.200",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995570,1705536640209,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.209",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995571,1705536640218,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.218",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995572,1705536640227,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.227",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995573,1705536640236,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.236",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995574,1705536640246,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.246",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995575,1705536640255,"fUST",-189.61033351,0.00021917,2,"2024-01-18T00:10:40.255",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995576,1705536640265,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.265",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995577,1705536640276,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.276",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995578,1705536640285,"fUST",-588.85286775,0.00021917,2,"2024-01-18T00:10:40.285",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995579,1705536640294,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.294",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995580,1705536640304,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.304",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995581,1705536640313,"fUST",-221.17429449,0.00021917,2,"2024-01-18T00:10:40.313",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995582,1705536640322,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.322",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995583,1705536640332,"fUST",-533.15981877,0.00021917,2,"2024-01-18T00:10:40.332",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995584,1705536640341,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.341",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995585,1705536640351,"fUST",-501.13132414,0.00021917,2,"2024-01-18T00:10:40.351",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995586,1705536640360,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.360",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995587,1705536640371,"fUST",-603.06100403,0.00021917,2,"2024-01-18T00:10:40.371",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995588,1705536640380,"fUST",-1000.0,0.00021917,2,"2024-01-18T00:10:40.380",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995589,1705536640390,"fUST",-202.7786188,0.00021917,2,"2024-01-18T00:10:40.390",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995590,1705536640399,"fUST",-224.55962022,0.00021917,2,"2024-01-18T00:10:40.399",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995591,1705536640408,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.408",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995592,1705536640418,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.418",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995593,1705536640427,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.427",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995594,1705536640436,"fUST",-504.38492076,0.00021917,2,"2024-01-18T00:10:40.436",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995595,1705536640446,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.446",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995596,1705536640456,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.456",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995597,1705536640466,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.466",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995598,1705536640476,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.476",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995599,1705536640486,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.486",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995600,1705536640495,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.495",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995601,1705536640505,"fUST",-620.7001689,0.00021917,2,"2024-01-18T00:10:40.505",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995602,1705536640514,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.514",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995603,1705536640525,"fUST",-213.44584574,0.00021917,2,"2024-01-18T00:10:40.525",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995604,1705536640534,"fUST",-202.77003098,0.00021917,2,"2024-01-18T00:10:40.534",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995605,1705536640544,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.544",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995606,1705536640553,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.553",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995607,1705536640562,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.562",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995608,1705536640571,"fUST",-513.30900014,0.00021917,2,"2024-01-18T00:10:40.571",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995609,1705536640581,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.581",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995610,1705536640590,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.590",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995611,1705536640599,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.599",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995612,1705536640608,"fUST",-641.52337229,0.00021917,2,"2024-01-18T00:10:40.608",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995613,1705536640617,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.617",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995614,1705536640627,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.627",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995615,1705536640636,"fUST",-502.82129946,0.00021917,2,"2024-01-18T00:10:40.636",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995616,1705536640645,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.645",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995617,1705536640655,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.655",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995618,1705536640664,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.664",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995619,1705536640673,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.673",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995620,1705536640682,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.682",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995621,1705536640691,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.691",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995622,1705536640700,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.700",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995623,1705536640710,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.710",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995624,1705536640719,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.719",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995625,1705536640728,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.728",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995626,1705536640737,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.737",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995627,1705536640747,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.747",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995628,1705536640756,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.756",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995629,1705536640765,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.765",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995630,1705536640775,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.775",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995631,1705536640784,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.784",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995632,1705536640793,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.793",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995633,1705536640803,"fUST",-372.0099194,0.00021917,2,"2024-01-18T00:10:40.803",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995634,1705536640812,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.812",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995635,1705536640821,"fUST",-500.0,0.00021917,2,"2024-01-18T00:10:40.821",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995636,1705536640831,"fUST",-166.666666,0.00021918,2,"2024-01-18T00:10:40.831",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995637,1705536640840,"fUST",-308.7547554,0.00021918,2,"2024-01-18T00:10:40.840",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995638,1705536640850,"fUST",-153.0,0.00021918,2,"2024-01-18T00:10:40.850",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995639,1705536640859,"fUST",-153.0,0.00021918,2,"2024-01-18T00:10:40.859",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995640,1705536640869,"fUST",-153.0,0.00021918,2,"2024-01-18T00:10:40.869",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995641,1705536640879,"fUST",-296.0424188,0.00021918,2,"2024-01-18T00:10:40.879",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995642,1705536640889,"fUST",-306.4086177,0.00021918,2,"2024-01-18T00:10:40.889",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995643,1705536640898,"fUST",-153.0,0.00021918,2,"2024-01-18T00:10:40.898",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995644,1705536640908,"fUST",-153.0,0.00021918,2,"2024-01-18T00:10:40.908",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995645,1705536640917,"fUST",-153.0,0.00021918,2,"2024-01-18T00:10:40.917",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995646,1705536640927,"fUST",-307.1994419,0.00021918,2,"2024-01-18T00:10:40.927",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995647,1705536640937,"fUST",-358.9413143,0.00021918,2,"2024-01-18T00:10:40.937",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995648,1705536640947,"fUST",-306.0,0.00021918,2,"2024-01-18T00:10:40.947",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995649,1705536640957,"fUST",-616.68166669,0.00021954,2,"2024-01-18T00:10:40.957",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995650,1705536640967,"fUST",-425.53656097,0.00022,2,"2024-01-18T00:10:40.967",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995651,1705536640976,"fUST",-3955.54830897,0.00022,2,"2024-01-18T00:10:40.976",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995652,1705536640986,"fUST",-293.1976279,0.00022,4,"2024-01-18T00:10:40.986",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995653,1705536640995,"fUST",-151.0,0.00022054,2,"2024-01-18T00:10:40.995",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995654,1705536641005,"fUST",-500.0,0.00022054,2,"2024-01-18T00:10:41.005",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995655,1705536641015,"fUST",-500.0,0.00022054,2,"2024-01-18T00:10:41.015",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995656,1705536641024,"fUST",-500.0,0.00022054,2,"2024-01-18T00:10:41.024",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995657,1705536641034,"fUST",-500.0,0.00022054,2,"2024-01-18T00:10:41.034",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995658,1705536641044,"fUST",-500.0,0.00022054,2,"2024-01-18T00:10:41.044",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995659,1705536641053,"fUST",-511.57846325,0.00022054,2,"2024-01-18T00:10:41.053",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995660,1705536641062,"fUST",-373.07904579,0.00022054,2,"2024-01-18T00:10:41.062",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995661,1705536641072,"fUST",-500.0,0.00022054,2,"2024-01-18T00:10:41.072",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995662,1705536641081,"fUST",-500.0,0.00022054,2,"2024-01-18T00:10:41.081",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995663,1705536641091,"fUST",-500.0,0.00022054,2,"2024-01-18T00:10:41.091",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995664,1705536641100,"fUST",-500.0,0.00022054,2,"2024-01-18T00:10:41.100",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995665,1705536641110,"fUST",-412.06527793,0.00022054,2,"2024-01-18T00:10:41.110",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995666,1705536641119,"fUST",-500.0,0.00022054,2,"2024-01-18T00:10:41.119",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995667,1705536641129,"fUST",-500.0,0.00022054,2,"2024-01-18T00:10:41.129",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995669,1705536641138,"fUST",-500.0,0.00022054,2,"2024-01-18T00:10:41.138",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995671,1705536641148,"fUST",-500.0,0.00022054,2,"2024-01-18T00:10:41.148",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995672,1705536641157,"fUST",-510.23732956,0.00022054,2,"2024-01-18T00:10:41.157",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995674,1705536641167,"fUST",-265.59406421,0.00022054,2,"2024-01-18T00:10:41.167",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995676,1705536641177,"fUST",-500.0,0.00022054,2,"2024-01-18T00:10:41.177",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995677,1705536641186,"fUST",-500.0,0.00022054,2,"2024-01-18T00:10:41.186",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995679,1705536641196,"fUST",-500.0,0.00022054,2,"2024-01-18T00:10:41.196",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995681,1705536641208,"fUST",-671.66,0.00022054,2,"2024-01-18T00:10:41.208",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995682,1705536641218,"fUST",-317.56236444,0.00022054,2,"2024-01-18T00:10:41.218",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995683,1705536641228,"fUST",-500.0,0.00022054,2,"2024-01-18T00:10:41.228",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995684,1705536641238,"fUST",-559.00009763,0.00022054,2,"2024-01-18T00:10:41.238",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995685,1705536641248,"fUST",-534.43168282,0.00022054,2,"2024-01-18T00:10:41.248",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995686,1705536641258,"fUST",-262.04807928,0.00022054,2,"2024-01-18T00:10:41.258",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995687,1705536641267,"fUST",-500.0,0.00022054,2,"2024-01-18T00:10:41.267",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995689,1705536641277,"fUST",-500.0,0.00022054,2,"2024-01-18T00:10:41.277",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995690,1705536641287,"fUST",-500.0,0.00022054,2,"2024-01-18T00:10:41.287",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995692,1705536641297,"fUST",-1000.0,0.00022054,2,"2024-01-18T00:10:41.297",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995694,1705536641306,"fUST",-500.0,0.00022054,2,"2024-01-18T00:10:41.306",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995696,1705536641315,"fUST",-500.0,0.00022054,2,"2024-01-18T00:10:41.315",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995698,1705536641325,"fUST",-500.0,0.00022054,2,"2024-01-18T00:10:41.325",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995700,1705536641335,"fUST",-500.0,0.00022054,2,"2024-01-18T00:10:41.335",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995702,1705536641345,"fUST",-500.0,0.00022054,2,"2024-01-18T00:10:41.345",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995708,1705536641416,"fUST",-503.26576196,0.00022054,2,"2024-01-18T00:10:41.416",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995710,1705536641427,"fUST",-500.0,0.00022054,2,"2024-01-18T00:10:41.427",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995712,1705536641436,"fUST",-518.65973861,0.00022054,2,"2024-01-18T00:10:41.436",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995714,1705536641447,"fUST",-151.0,0.00022191,2,"2024-01-18T00:10:41.447",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995715,1705536641457,"fUST",-190.404436,0.00022191,2,"2024-01-18T00:10:41.457",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995717,1705536641467,"fUST",-190.404436,0.00022191,2,"2024-01-18T00:10:41.467",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995719,1705536641477,"fUST",-497.72312481,0.00022191,2,"2024-01-18T00:10:41.477",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995721,1705536641486,"fUST",-500.0,0.00022191,2,"2024-01-18T00:10:41.486",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995723,1705536641495,"fUST",-398.41303084,0.00022191,2,"2024-01-18T00:10:41.495",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995724,1705536641504,"fUST",-500.0,0.00022191,2,"2024-01-18T00:10:41.504",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995726,1705536641513,"fUST",-500.0,0.00022191,2,"2024-01-18T00:10:41.513",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995728,1705536641524,"fUST",-500.0,0.00022191,2,"2024-01-18T00:10:41.524",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995730,1705536641534,"fUST",-500.0,0.00022191,2,"2024-01-18T00:10:41.534",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995731,1705536641544,"fUST",-671.66,0.00022191,2,"2024-01-18T00:10:41.544",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995733,1705536641553,"fUST",-500.0,0.00022191,2,"2024-01-18T00:10:41.553",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995735,1705536641562,"fUST",-168.26455569,0.00022191,2,"2024-01-18T00:10:41.562",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995737,1705536641572,"fUST",-500.0,0.00022191,2,"2024-01-18T00:10:41.572",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995739,1705536641581,"fUST",-500.0,0.00022191,2,"2024-01-18T00:10:41.581",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995740,1705536641590,"fUST",-500.0,0.00022191,2,"2024-01-18T00:10:41.590",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995742,1705536641600,"fUST",-245.003184,0.000223,2,"2024-01-18T00:10:41.600",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995743,1705536641609,"fUST",-500.0,0.00022328,2,"2024-01-18T00:10:41.609",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995744,1705536641618,"fUST",-496.84283628,0.00022328,2,"2024-01-18T00:10:41.618",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995745,1705536641627,"fUST",-671.66,0.00022328,2,"2024-01-18T00:10:41.627",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995746,1705536641637,"fUST",-500.0,0.00022328,2,"2024-01-18T00:10:41.637",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995747,1705536641647,"fUST",-500.0,0.00022328,2,"2024-01-18T00:10:41.647",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995748,1705536641656,"fUST",-500.0,0.00022328,2,"2024-01-18T00:10:41.656",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995749,1705536641665,"fUST",-166.666666,0.00022431,2,"2024-01-18T00:10:41.665",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995750,1705536641675,"fUST",-425.498062,0.00022465,2,"2024-01-18T00:10:41.675",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995751,1705536641685,"fUST",-425.498062,0.00022465,2,"2024-01-18T00:10:41.685",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995752,1705536641694,"fUST",-671.66,0.00022465,2,"2024-01-18T00:10:41.694",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995753,1705536641704,"fUST",-500.0,0.00022465,2,"2024-01-18T00:10:41.704",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995754,1705536641713,"fUST",-500.0,0.00022465,2,"2024-01-18T00:10:41.713",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995755,1705536641723,"fUST",-500.0,0.00022465,2,"2024-01-18T00:10:41.723",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995756,1705536641732,"fUST",-620.56089155,0.00022522,2,"2024-01-18T00:10:41.732",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995757,1705536641742,"fUST",-671.66,0.00022602,2,"2024-01-18T00:10:41.742",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995758,1705536641752,"fUST",-500.0,0.00022602,2,"2024-01-18T00:10:41.752",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995759,1705536641761,"fUST",-500.0,0.00022602,2,"2024-01-18T00:10:41.761",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995760,1705536641770,"fUST",-500.0,0.00022602,2,"2024-01-18T00:10:41.770",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995761,1705536641779,"fUST",-671.66,0.00022739,2,"2024-01-18T00:10:41.779",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995762,1705536641789,"fUST",-500.0,0.00022739,2,"2024-01-18T00:10:41.789",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995763,1705536641799,"fUST",-500.0,0.00022739,2,"2024-01-18T00:10:41.799",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995764,1705536641808,"fUST",-520.3,0.00022739,2,"2024-01-18T00:10:41.808",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995765,1705536641819,"fUST",-397.91523,0.0002274,2,"2024-01-18T00:10:41.819",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995766,1705536641829,"fUST",-198.9576152,0.0002274,2,"2024-01-18T00:10:41.829",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995767,1705536641839,"fUST",-198.9576149,0.0002274,2,"2024-01-18T00:10:41.839",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995768,1705536641848,"fUST",-198.9576151,0.0002274,2,"2024-01-18T00:10:41.848",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995769,1705536641857,"fUST",-222.714766,0.0002274,2,"2024-01-18T00:10:41.857",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995770,1705536641867,"fUST",-153.0,0.0002274,2,"2024-01-18T00:10:41.867",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995771,1705536641876,"fUST",-401.0129254,0.0002274,2,"2024-01-18T00:10:41.876",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995772,1705536641886,"fUST",-433.5559996,0.0002274,2,"2024-01-18T00:10:41.886",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995773,1705536641895,"fUST",-153.0,0.0002274,2,"2024-01-18T00:10:41.895",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995774,1705536641904,"fUST",-153.0,0.0002274,2,"2024-01-18T00:10:41.904",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995775,1705536641914,"fUST",-153.0,0.0002274,2,"2024-01-18T00:10:41.914",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995776,1705536641923,"fUST",-153.0,0.0002274,2,"2024-01-18T00:10:41.923",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995777,1705536641933,"fUST",-153.0,0.0002274,2,"2024-01-18T00:10:41.933",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995778,1705536641944,"fUST",-153.0,0.0002274,2,"2024-01-18T00:10:41.944",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995779,1705536641954,"fUST",-153.0,0.0002274,2,"2024-01-18T00:10:41.954",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995780,1705536641963,"fUST",-323.0083763,0.0002274,2,"2024-01-18T00:10:41.963",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995781,1705536641973,"fUST",-671.66,0.00022876,2,"2024-01-18T00:10:41.973",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995782,1705536641988,"fUST",-500.0,0.00022876,2,"2024-01-18T00:10:41.988",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995783,1705536642005,"fUST",-500.0,0.00022876,2,"2024-01-18T00:10:42.005",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995784,1705536642019,"fUST",-166.666666,0.00022944,2,"2024-01-18T00:10:42.019",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995785,1705536642033,"fUST",-671.66,0.00023013,2,"2024-01-18T00:10:42.033",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995786,1705536642048,"fUST",-500.0,0.00023013,2,"2024-01-18T00:10:42.048",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995787,1705536642065,"fUST",-500.0,0.00023013,2,"2024-01-18T00:10:42.065",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995788,1705536642080,"fUST",-3611.19133811,0.00023088,2,"2024-01-18T00:10:42.080",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995789,1705536642093,"fUST",-3611.19133811,0.00023088,2,"2024-01-18T00:10:42.093",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995790,1705536642108,"fUST",-3611.19133811,0.00023088,2,"2024-01-18T00:10:42.108",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995791,1705536642122,"fUST",-3611.19133811,0.00023088,2,"2024-01-18T00:10:42.122",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995792,1705536642137,"fUST",-3611.19133811,0.00023088,2,"2024-01-18T00:10:42.137",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995793,1705536642151,"fUST",-3611.19133811,0.00023088,2,"2024-01-18T00:10:42.151",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995794,1705536642163,"fUST",-3611.19133811,0.00023088,2,"2024-01-18T00:10:42.163",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995795,1705536642179,"fUST",-3611.19133811,0.00023088,2,"2024-01-18T00:10:42.179",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995796,1705536642195,"fUST",-3611.19133811,0.00023088,2,"2024-01-18T00:10:42.195",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995797,1705536642210,"fUST",-3611.19133811,0.00023088,2,"2024-01-18T00:10:42.210",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995798,1705536642228,"fUST",-9111.67082876,0.00023114,2,"2024-01-18T00:10:42.228",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995799,1705536642244,"fUST",-671.66,0.0002315,2,"2024-01-18T00:10:42.244",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995800,1705536642260,"fUST",-500.0,0.0002315,2,"2024-01-18T00:10:42.260",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995801,1705536642275,"fUST",-500.0,0.0002315,2,"2024-01-18T00:10:42.275",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995802,1705536642289,"fUST",-50000.0,0.00023221,2,"2024-01-18T00:10:42.289",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995803,1705536642301,"fUST",-190.404436,0.00023221,2,"2024-01-18T00:10:42.301",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995804,1705536642316,"fUST",-190.404436,0.00023221,2,"2024-01-18T00:10:42.316",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995805,1705536642329,"fUST",-425.498062,0.00023221,2,"2024-01-18T00:10:42.329",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995806,1705536642343,"fUST",-425.498062,0.00023221,2,"2024-01-18T00:10:42.343",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995807,1705536642355,"fUST",-151.0,0.00023221,2,"2024-01-18T00:10:42.355",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995808,1705536642368,"fUST",-217.861042,0.00023221,2,"2024-01-18T00:10:42.368",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995809,1705536642380,"fUST",-50000.0,0.00023223,2,"2024-01-18T00:10:42.380",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995810,1705536642392,"fUST",-50000.0,0.00023223,2,"2024-01-18T00:10:42.392",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995811,1705536642405,"fUST",-13031.40442682,0.00023225,2,"2024-01-18T00:10:42.405",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995812,1705536642418,"fUST",-671.66,0.00023287,2,"2024-01-18T00:10:42.418",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995813,1705536642430,"fUST",-500.0,0.00023287,2,"2024-01-18T00:10:42.430",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995814,1705536642442,"fUST",-500.0,0.00023287,2,"2024-01-18T00:10:42.442",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995815,1705536642455,"fUST",-1931.02268779,0.00023288,2,"2024-01-18T00:10:42.455",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995816,1705536642467,"fUST",-1931.02268779,0.00023288,2,"2024-01-18T00:10:42.467",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995817,1705536642479,"fUST",-1931.02268779,0.00023288,2,"2024-01-18T00:10:42.479",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995818,1705536642492,"fUST",-2734.26176407,0.00023288,2,"2024-01-18T00:10:42.492",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995819,1705536642504,"fUST",-2734.26176407,0.00023288,2,"2024-01-18T00:10:42.504",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995820,1705536642517,"fUST",-2734.26176407,0.00023288,2,"2024-01-18T00:10:42.517",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995821,1705536642529,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:42.529",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995822,1705536642541,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:42.541",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995823,1705536642553,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:42.553",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995824,1705536642566,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:42.566",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995825,1705536642578,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:42.578",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995826,1705536642590,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:42.590",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995827,1705536642602,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:42.602",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995828,1705536642615,"fUST",-612.97737071,0.00023288,4,"2024-01-18T00:10:42.615",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995829,1705536642627,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:42.627",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995830,1705536642640,"fUST",-439.41735,0.00023288,4,"2024-01-18T00:10:42.640",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995831,1705536642652,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:42.652",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995832,1705536642665,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:42.665",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995833,1705536642676,"fUST",-446.70081226,0.00023288,4,"2024-01-18T00:10:42.676",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995834,1705536642688,"fUST",-483.2878356,0.00023288,4,"2024-01-18T00:10:42.688",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995835,1705536642700,"fUST",-456.51583666,0.00023288,4,"2024-01-18T00:10:42.700",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995836,1705536642712,"fUST",-484.85433749,0.00023288,4,"2024-01-18T00:10:42.712",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995837,1705536642725,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:42.725",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995838,1705536642736,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:42.736",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995839,1705536642748,"fUST",-230.42533866,0.00023288,4,"2024-01-18T00:10:42.748",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995844,1705536642853,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:42.853",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995846,1705536642868,"fUST",-456.51583666,0.00023288,4,"2024-01-18T00:10:42.868",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995847,1705536642877,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:42.877",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995848,1705536642885,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:42.885",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995849,1705536642894,"fUST",-417.15198119,0.00023288,4,"2024-01-18T00:10:42.894",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995850,1705536642902,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:42.902",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995851,1705536642910,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:42.910",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995852,1705536642918,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:42.918",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995853,1705536642927,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:42.927",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995854,1705536642935,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:42.935",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995855,1705536642943,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:42.943",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995856,1705536642952,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:42.952",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995857,1705536642960,"fUST",-313.26787496,0.00023288,4,"2024-01-18T00:10:42.960",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995858,1705536642969,"fUST",-506.96034033,0.00023288,4,"2024-01-18T00:10:42.969",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995859,1705536642977,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:42.977",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995860,1705536642986,"fUST",-491.94889528,0.00023288,4,"2024-01-18T00:10:42.986",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995862,1705536642994,"fUST",-416.92075811,0.00023288,4,"2024-01-18T00:10:42.994",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995864,1705536643003,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:43.003",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995866,1705536643012,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:43.012",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995867,1705536643020,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:43.020",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995869,1705536643029,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:43.029",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995870,1705536643038,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:43.038",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995872,1705536643047,"fUST",-466.57567122,0.00023288,4,"2024-01-18T00:10:43.047",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995874,1705536643056,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:43.056",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995876,1705536643064,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:43.064",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995877,1705536643074,"fUST",-440.92104741,0.00023288,4,"2024-01-18T00:10:43.074",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995879,1705536643082,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:43.082",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995881,1705536643091,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:43.091",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995883,1705536643100,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:43.100",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995884,1705536643108,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:43.108",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995886,1705536643116,"fUST",-425.67787235,0.00023288,2,"2024-01-18T00:10:43.116",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995888,1705536643125,"fUST",-425.38790622,0.00023288,2,"2024-01-18T00:10:43.125",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995890,1705536643134,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.134",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995891,1705536643142,"fUST",-224.2897411,0.00023288,2,"2024-01-18T00:10:43.142",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995893,1705536643150,"fUST",-416.63986649,0.00023288,2,"2024-01-18T00:10:43.150",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995895,1705536643158,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.158",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995897,1705536643167,"fUST",-290.0,0.00023288,2,"2024-01-18T00:10:43.167",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995898,1705536643176,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.176",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995900,1705536643185,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.185",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995902,1705536643195,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.195",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995904,1705536643204,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.204",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995905,1705536643214,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.214",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995907,1705536643223,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.223",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995909,1705536643232,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.232",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995911,1705536643241,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.241",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995912,1705536643250,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.250",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995914,1705536643259,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.259",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995916,1705536643268,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.268",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995918,1705536643277,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.277",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995920,1705536643285,"fUST",-562.22823378,0.00023288,2,"2024-01-18T00:10:43.285",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995921,1705536643295,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:43.295",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995923,1705536643304,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:43.304",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995925,1705536643313,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:43.313",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995927,1705536643322,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:43.322",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995929,1705536643331,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:43.331",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995930,1705536643340,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:43.340",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995932,1705536643349,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:43.349",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995934,1705536643358,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:43.358",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995935,1705536643366,"fUST",-421.6711753,0.00023288,2,"2024-01-18T00:10:43.366",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995937,1705536643375,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.375",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995939,1705536643384,"fUST",-287.30332973,0.00023288,2,"2024-01-18T00:10:43.384",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995940,1705536643392,"fUST",-458.05218774,0.00023288,2,"2024-01-18T00:10:43.392",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995942,1705536643401,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.401",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995945,1705536643410,"fUST",-306.12808647,0.00023288,2,"2024-01-18T00:10:43.410",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995947,1705536643418,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.418",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995949,1705536643427,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.427",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995950,1705536643435,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.435",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995952,1705536643444,"fUST",-574.45013538,0.00023288,4,"2024-01-18T00:10:43.444",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995954,1705536643454,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.454",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995956,1705536643463,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.463",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995958,1705536643472,"fUST",-292.70144692,0.00023288,2,"2024-01-18T00:10:43.472",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995959,1705536643481,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.481",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995961,1705536643489,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.489",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995963,1705536643497,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.497",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995965,1705536643506,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.506",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995967,1705536643514,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.514",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995968,1705536643523,"fUST",-226.2337443,0.00023288,2,"2024-01-18T00:10:43.523",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995970,1705536643532,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:43.532",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995972,1705536643541,"fUST",-319.51248105,0.00023288,4,"2024-01-18T00:10:43.541",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995974,1705536643550,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:43.550",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995976,1705536643559,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:43.559",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995978,1705536643567,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:43.567",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995980,1705536643576,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:43.576",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995981,1705536643585,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:43.585",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995983,1705536643593,"fUST",-419.36168839,0.00023288,2,"2024-01-18T00:10:43.593",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995985,1705536643602,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:43.602",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995987,1705536643610,"fUST",-527.43611911,0.00023288,4,"2024-01-18T00:10:43.610",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995989,1705536643619,"fUST",-241.64391781,0.00023288,4,"2024-01-18T00:10:43.619",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995991,1705536643628,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:43.628",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995992,1705536643636,"fUST",-410.12285999,0.00023288,4,"2024-01-18T00:10:43.636",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995994,1705536643650,"fUST",-257.76915741,0.00023288,2,"2024-01-18T00:10:43.650",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995996,1705536643659,"fUST",-197.5,0.00023288,2,"2024-01-18T00:10:43.659",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311995998,1705536643668,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.668",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996000,1705536643677,"fUST",-405.69307281,0.00023288,2,"2024-01-18T00:10:43.677",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996002,1705536643686,"fUST",-473.35040613,0.00023288,4,"2024-01-18T00:10:43.686",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996004,1705536643695,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.695",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996006,1705536643706,"fUST",-250.0,0.00023288,2,"2024-01-18T00:10:43.706",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996007,1705536643717,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.717",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996009,1705536643726,"fUST",-395.89413246,0.00023288,2,"2024-01-18T00:10:43.726",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996011,1705536643735,"fUST",-1646.07149206,0.00023288,4,"2024-01-18T00:10:43.735",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996013,1705536643745,"fUST",-1646.07149206,0.00023288,4,"2024-01-18T00:10:43.745",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996015,1705536643754,"fUST",-1646.07149206,0.00023288,4,"2024-01-18T00:10:43.754",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996017,1705536643763,"fUST",-1646.07149206,0.00023288,4,"2024-01-18T00:10:43.763",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996019,1705536643772,"fUST",-1646.07149206,0.00023288,4,"2024-01-18T00:10:43.772",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996020,1705536643781,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.781",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996022,1705536643791,"fUST",-216.17728897,0.00023288,2,"2024-01-18T00:10:43.791",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996024,1705536643801,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:43.801",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996026,1705536643810,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:43.810",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996028,1705536643821,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:43.821",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996030,1705536643832,"fUST",-369.93894399,0.00023288,4,"2024-01-18T00:10:43.832",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996032,1705536643843,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.843",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996034,1705536643853,"fUST",-169.03785122,0.00023288,2,"2024-01-18T00:10:43.853",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996035,1705536643863,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.863",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996037,1705536643873,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.873",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996039,1705536643883,"fUST",-419.77781009,0.00023288,2,"2024-01-18T00:10:43.883",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996041,1705536643893,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.893",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996043,1705536643902,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.902",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996045,1705536643912,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.912",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996047,1705536643922,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.922",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996048,1705536643931,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.931",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996050,1705536643941,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:43.941",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996052,1705536643950,"fUST",-503.48017017,0.00023288,4,"2024-01-18T00:10:43.950",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996054,1705536643963,"fUST",-251.95488423,0.00023288,4,"2024-01-18T00:10:43.963",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996056,1705536643973,"fUST",-765.59329395,0.00023288,2,"2024-01-18T00:10:43.973",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996058,1705536643982,"fUST",-765.59329395,0.00023288,2,"2024-01-18T00:10:43.982",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996060,1705536643991,"fUST",-765.59329395,0.00023288,2,"2024-01-18T00:10:43.991",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996062,1705536644000,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:44.000",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996063,1705536644009,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:44.009",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996064,1705536644018,"fUST",-449.27267148,0.00023288,4,"2024-01-18T00:10:44.018",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996066,1705536644028,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:44.028",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996068,1705536644037,"fUST",-379.65688551,0.00023288,2,"2024-01-18T00:10:44.037",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996070,1705536644046,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:44.046",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996071,1705536644055,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:44.055",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996073,1705536644065,"fUST",-400.43955962,0.00023288,2,"2024-01-18T00:10:44.065",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996075,1705536644074,"fUST",-3354.06944569,0.00023288,2,"2024-01-18T00:10:44.074",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996077,1705536644083,"fUST",-3354.06944569,0.00023288,2,"2024-01-18T00:10:44.083",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996078,1705536644092,"fUST",-502.36420667,0.00023288,2,"2024-01-18T00:10:44.092",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996080,1705536644102,"fUST",-3354.06944569,0.00023288,2,"2024-01-18T00:10:44.102",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996082,1705536644111,"fUST",-558.5671262,0.00023288,2,"2024-01-18T00:10:44.111",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996084,1705536644120,"fUST",-490.97444764,0.00023288,4,"2024-01-18T00:10:44.120",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996086,1705536644129,"fUST",-499.99999999,0.00023288,4,"2024-01-18T00:10:44.129",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996087,1705536644138,"fUST",-457.01494437,0.00023288,2,"2024-01-18T00:10:44.138",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996089,1705536644147,"fUST",-410.17907789,0.00023288,2,"2024-01-18T00:10:44.147",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996091,1705536644157,"fUST",-500.0,0.00023288,2,"2024-01-18T00:10:44.157",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996093,1705536644166,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:44.166",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996095,1705536644175,"fUST",-460.97413529,0.00023288,4,"2024-01-18T00:10:44.175",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996096,1705536644185,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:44.185",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996098,1705536644194,"fUST",-414.05038622,0.00023288,4,"2024-01-18T00:10:44.194",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996100,1705536644204,"fUST",-241.48026026,0.00023288,4,"2024-01-18T00:10:44.204",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996102,1705536644216,"fUST",-292.04946861,0.00023288,4,"2024-01-18T00:10:44.216",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996104,1705536644225,"fUST",-165.62015448,0.00023288,4,"2024-01-18T00:10:44.225",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996105,1705536644234,"fUST",-500.0,0.00023288,4,"2024-01-18T00:10:44.234",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996107,1705536644243,"fUST",-434.75290552,0.00023288,4,"2024-01-18T00:10:44.243",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996109,1705536644252,"fUST",-443.15779185,0.00023288,4,"2024-01-18T00:10:44.252",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996111,1705536644262,"fUST",-332.41104931,0.00023288,2,"2024-01-18T00:10:44.262",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996113,1705536644271,"fUST",-273.37408557,0.00023288,2,"2024-01-18T00:10:44.271",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996115,1705536644280,"fUST",-334.82848718,0.00023288,2,"2024-01-18T00:10:44.280",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996117,1705536644290,"fUST",-190.404436,0.00023288,2,"2024-01-18T00:10:44.290",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996118,1705536644300,"fUST",-190.404436,0.00023288,2,"2024-01-18T00:10:44.300",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996120,1705536644309,"fUST",-425.498062,0.00023288,2,"2024-01-18T00:10:44.309",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996122,1705536644319,"fUST",-425.498062,0.00023288,2,"2024-01-18T00:10:44.319",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996124,1705536644328,"fUST",-190.404436,0.00023322,2,"2024-01-18T00:10:44.328",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996126,1705536644337,"fUST",-190.404436,0.00023322,2,"2024-01-18T00:10:44.337",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996127,1705536644347,"fUST",-162.0,0.00023338,2,"2024-01-18T00:10:44.347",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996129,1705536644357,"fUST",-202.279,0.00023338,2,"2024-01-18T00:10:44.357",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996131,1705536644366,"fUST",-242.554,0.00023338,2,"2024-01-18T00:10:44.366",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996133,1705536644375,"fUST",-425.498062,0.00023373,2,"2024-01-18T00:10:44.375",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996135,1705536644385,"fUST",-425.498062,0.00023373,2,"2024-01-18T00:10:44.385",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996137,1705536644395,"fUST",-5000.0,0.00023373,2,"2024-01-18T00:10:44.395",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996145,1705536644471,"fUST",-5000.0,0.00023373,2,"2024-01-18T00:10:44.471",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996147,1705536644480,"fUST",-5000.0,0.00023373,2,"2024-01-18T00:10:44.480",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996149,1705536644489,"fUST",-1330.74214508,0.00023373,2,"2024-01-18T00:10:44.489",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996151,1705536644498,"fUST",-5000.0,0.00023373,2,"2024-01-18T00:10:44.498",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996152,1705536644507,"fUST",-5000.0,0.00023373,2,"2024-01-18T00:10:44.507",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996154,1705536644516,"fUST",-50000.0,0.00023389,2,"2024-01-18T00:10:44.516",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996156,1705536644525,"fUST",-50000.0,0.00023423,2,"2024-01-18T00:10:44.525",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996158,1705536644534,"fUST",-190.404436,0.00023423,2,"2024-01-18T00:10:44.534",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996160,1705536644543,"fUST",-190.404436,0.00023423,2,"2024-01-18T00:10:44.543",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996162,1705536644551,"fUST",-425.498062,0.00023423,2,"2024-01-18T00:10:44.551",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996163,1705536644561,"fUST",-425.498062,0.00023423,2,"2024-01-18T00:10:44.561",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996165,1705536644570,"fUST",-671.66,0.00023424,2,"2024-01-18T00:10:44.570",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996167,1705536644578,"fUST",-500.0,0.00023424,2,"2024-01-18T00:10:44.578",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996169,1705536644588,"fUST",-500.0,0.00023424,2,"2024-01-18T00:10:44.588",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996171,1705536644597,"fUST",-5000.0,0.00023438,2,"2024-01-18T00:10:44.597",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996173,1705536644606,"fUST",-5000.0,0.00023438,2,"2024-01-18T00:10:44.606",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996175,1705536644614,"fUST",-151.0,0.00023453,2,"2024-01-18T00:10:44.614",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996176,1705536644623,"fUST",-166.666666,0.00023456,2,"2024-01-18T00:10:44.623",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996178,1705536644632,"fUST",-3414.42345215,0.00023497,2,"2024-01-18T00:10:44.632",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996180,1705536644641,"fUST",-391.0,0.00023506,7,"2024-01-18T00:10:44.641",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996182,1705536644650,"fUST",-190.404436,0.00023522,2,"2024-01-18T00:10:44.650",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996184,1705536644659,"fUST",-190.404436,0.00023522,2,"2024-01-18T00:10:44.659",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996186,1705536644669,"fUST",-425.498062,0.00023522,2,"2024-01-18T00:10:44.669",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996188,1705536644680,"fUST",-425.498062,0.00023522,2,"2024-01-18T00:10:44.680",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996190,1705536644689,"fUST",-5000.0,0.00023522,2,"2024-01-18T00:10:44.689",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996191,1705536644698,"fUST",-35849.23493165,0.00023522,2,"2024-01-18T00:10:44.698",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996193,1705536644708,"fUST",-5000.0,0.00023522,2,"2024-01-18T00:10:44.708",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996195,1705536644717,"fUST",-5000.0,0.00023522,2,"2024-01-18T00:10:44.717",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996197,1705536644726,"fUST",-50000.0,0.00023522,2,"2024-01-18T00:10:44.726",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996199,1705536644735,"fUST",-63304.03365299,0.00023522,2,"2024-01-18T00:10:44.735",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996201,1705536644743,"fUST",-5000.0,0.00023522,2,"2024-01-18T00:10:44.743",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996203,1705536644752,"fUST",-5000.0,0.00023522,2,"2024-01-18T00:10:44.752",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996205,1705536644761,"fUST",-5000.0,0.00023559,2,"2024-01-18T00:10:44.761",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996206,1705536644769,"fUST",-671.66,0.00023561,2,"2024-01-18T00:10:44.769",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996208,1705536644778,"fUST",-500.0,0.00023561,2,"2024-01-18T00:10:44.778",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996209,1705536644786,"fUST",-500.0,0.00023561,2,"2024-01-18T00:10:44.786",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996210,1705536644795,"fUST",-153.0,0.00023562,2,"2024-01-18T00:10:44.795",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996211,1705536644803,"fUST",-153.0,0.00023562,2,"2024-01-18T00:10:44.803",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996212,1705536644812,"fUST",-153.0,0.00023562,2,"2024-01-18T00:10:44.812",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996213,1705536644821,"fUST",-153.0,0.00023562,2,"2024-01-18T00:10:44.821",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996214,1705536644829,"fUST",-153.0,0.00023562,2,"2024-01-18T00:10:44.829",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996215,1705536644838,"fUST",-153.0,0.00023562,2,"2024-01-18T00:10:44.838",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996216,1705536644847,"fUST",-153.0,0.00023562,2,"2024-01-18T00:10:44.847",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996217,1705536644855,"fUST",-153.0,0.00023562,2,"2024-01-18T00:10:44.855",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996218,1705536644864,"fUST",-198.9576151,0.00023562,2,"2024-01-18T00:10:44.864",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996219,1705536644873,"fUST",-153.0,0.00023562,2,"2024-01-18T00:10:44.873",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996220,1705536644882,"fUST",-153.0,0.00023562,2,"2024-01-18T00:10:44.882",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996221,1705536644890,"fUST",-153.0,0.00023562,2,"2024-01-18T00:10:44.890",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996222,1705536644899,"fUST",-153.0,0.00023562,2,"2024-01-18T00:10:44.899",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996223,1705536644908,"fUST",-198.9576151,0.00023562,2,"2024-01-18T00:10:44.908",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996224,1705536644917,"fUST",-153.0,0.00023562,2,"2024-01-18T00:10:44.917",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996225,1705536644925,"fUST",-153.0,0.00023562,2,"2024-01-18T00:10:44.925",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996226,1705536644934,"fUST",-153.0,0.00023562,2,"2024-01-18T00:10:44.934",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996227,1705536644943,"fUST",-198.957615,0.00023562,2,"2024-01-18T00:10:44.943",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996228,1705536644952,"fUST",-153.0,0.00023562,2,"2024-01-18T00:10:44.952",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996229,1705536644961,"fUST",-153.0,0.00023562,2,"2024-01-18T00:10:44.961",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996230,1705536644971,"fUST",-198.9576147,0.00023562,2,"2024-01-18T00:10:44.971",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996231,1705536644980,"fUST",-153.0,0.00023562,2,"2024-01-18T00:10:44.980",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996232,1705536644989,"fUST",-153.0,0.00023562,2,"2024-01-18T00:10:44.989",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996233,1705536644997,"fUST",-198.9576151,0.00023562,2,"2024-01-18T00:10:44.997",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996234,1705536645006,"fUST",-153.0,0.00023562,2,"2024-01-18T00:10:45.006",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996235,1705536645014,"fUST",-153.0,0.00023562,2,"2024-01-18T00:10:45.014",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996236,1705536645023,"fUST",-198.9576151,0.00023562,2,"2024-01-18T00:10:45.023",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996237,1705536645032,"fUST",-306.0,0.00023562,2,"2024-01-18T00:10:45.032",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996238,1705536645041,"fUST",-198.9576148,0.00023562,2,"2024-01-18T00:10:45.041",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996239,1705536645049,"fUST",-153.0,0.00023562,2,"2024-01-18T00:10:45.049",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996240,1705536645058,"fUST",-198.9576151,0.00023562,2,"2024-01-18T00:10:45.058",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996241,1705536645067,"fUST",-198.957615,0.00023562,2,"2024-01-18T00:10:45.067",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996242,1705536645076,"fUST",-153.0,0.00023562,2,"2024-01-18T00:10:45.076",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996243,1705536645085,"fUST",-198.957615,0.00023562,2,"2024-01-18T00:10:45.085",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996244,1705536645094,"fUST",-198.957615,0.00023562,2,"2024-01-18T00:10:45.094",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996245,1705536645103,"fUST",-153.0,0.00023562,2,"2024-01-18T00:10:45.103",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996246,1705536645112,"fUST",-198.957615,0.00023562,2,"2024-01-18T00:10:45.112",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996247,1705536645121,"fUST",-198.9576149,0.00023562,2,"2024-01-18T00:10:45.121",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996248,1705536645130,"fUST",-153.0,0.00023562,2,"2024-01-18T00:10:45.130",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996249,1705536645139,"fUST",-198.9576146,0.00023562,2,"2024-01-18T00:10:45.139",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996250,1705536645149,"fUST",-198.9576151,0.00023562,2,"2024-01-18T00:10:45.149",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996251,1705536645158,"fUST",-198.9576148,0.00023562,2,"2024-01-18T00:10:45.158",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996252,1705536645168,"fUST",-198.9576151,0.00023562,2,"2024-01-18T00:10:45.168",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996253,1705536645176,"fUST",-198.9576151,0.00023562,2,"2024-01-18T00:10:45.176",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996255,1705536645187,"fUST",-198.9576151,0.00023562,2,"2024-01-18T00:10:45.187",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996256,1705536645196,"fUST",-198.957615,0.00023562,2,"2024-01-18T00:10:45.196",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996258,1705536645206,"fUST",-6365.44560041,0.00023615,2,"2024-01-18T00:10:45.206",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996259,1705536645218,"fUST",-649.66391584,0.00023615,2,"2024-01-18T00:10:45.218",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996261,1705536645227,"fUST",-620.02804458,0.00023648,2,"2024-01-18T00:10:45.227",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996263,1705536645236,"fUST",-671.66,0.00023698,2,"2024-01-18T00:10:45.236",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996265,1705536645245,"fUST",-492.89001468,0.00023698,2,"2024-01-18T00:10:45.245",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996267,1705536645255,"fUST",-357.05017004,0.00023698,2,"2024-01-18T00:10:45.255",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996269,1705536645264,"fUST",-671.66,0.00023835,2,"2024-01-18T00:10:45.264",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996271,1705536645274,"fUST",-4205.72979087,0.000239,2,"2024-01-18T00:10:45.274",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996273,1705536645283,"fUST",-166.666666,0.00023969,2,"2024-01-18T00:10:45.283",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996275,1705536645294,"fUST",-671.66,0.00023972,2,"2024-01-18T00:10:45.294",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996277,1705536645304,"fUST",-4009.98583591,0.00024,2,"2024-01-18T00:10:45.304",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996279,1705536645314,"fUST",-1569.79469693,0.00024,2,"2024-01-18T00:10:45.314",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996281,1705536645323,"fUST",-2000.0,0.00024,2,"2024-01-18T00:10:45.323",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996283,1705536645332,"fUST",-263.49192401,0.00024,2,"2024-01-18T00:10:45.332",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996285,1705536645341,"fUST",-1000.0,0.00024009,2,"2024-01-18T00:10:45.341",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996287,1705536645350,"fUST",-1000.0,0.00024041,2,"2024-01-18T00:10:45.350",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996289,1705536645360,"fUST",-1000.0,0.00024046,2,"2024-01-18T00:10:45.360",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996291,1705536645370,"fUST",-1000.0,0.00024071,2,"2024-01-18T00:10:45.370",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996293,1705536645380,"fUST",-1000.0,0.00024075,2,"2024-01-18T00:10:45.380",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996295,1705536645389,"fUST",-1000.0,0.00024081,2,"2024-01-18T00:10:45.389",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996297,1705536645399,"fUST",-1000.0,0.00024095,2,"2024-01-18T00:10:45.399",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996299,1705536645408,"fUST",-1000.0,0.00024103,2,"2024-01-18T00:10:45.408",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996301,1705536645417,"fUST",-671.66,0.00024109,2,"2024-01-18T00:10:45.417",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996303,1705536645426,"fUST",-1000.0,0.00024111,2,"2024-01-18T00:10:45.426",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996305,1705536645435,"fUST",-1000.0,0.00024112,2,"2024-01-18T00:10:45.435",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996307,1705536645444,"fUST",-1000.0,0.00024119,2,"2024-01-18T00:10:45.444",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996309,1705536645454,"fUST",-1000.0,0.00024123,2,"2024-01-18T00:10:45.454",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996311,1705536645464,"fUST",-1000.0,0.00024124,2,"2024-01-18T00:10:45.464",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996313,1705536645473,"fUST",-1000.0,0.00024127,2,"2024-01-18T00:10:45.473",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996315,1705536645483,"fUST",-1000.0,0.00024137,2,"2024-01-18T00:10:45.483",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996317,1705536645492,"fUST",-1000.0,0.00024139,2,"2024-01-18T00:10:45.492",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996319,1705536645500,"fUST",-1000.0,0.00024142,2,"2024-01-18T00:10:45.500",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996321,1705536645510,"fUST",-1000.0,0.00024155,2,"2024-01-18T00:10:45.510",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996323,1705536645519,"fUST",-1000.0,0.00024159,2,"2024-01-18T00:10:45.519",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996325,1705536645527,"fUST",-1000.0,0.00024181,2,"2024-01-18T00:10:45.527",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996326,1705536645536,"fUST",-1027.23620576,0.00024198,2,"2024-01-18T00:10:45.536",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996328,1705536645545,"fUST",-1000.0,0.00024202,2,"2024-01-18T00:10:45.545",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996330,1705536645555,"fUST",-1000.0,0.00024203,2,"2024-01-18T00:10:45.555",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996332,1705536645565,"fUST",-1000.0,0.00024213,2,"2024-01-18T00:10:45.565",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996334,1705536645574,"fUST",-300.0,0.00024215,2,"2024-01-18T00:10:45.574",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996336,1705536645583,"fUST",-215.34573046,0.00024219,2,"2024-01-18T00:10:45.583",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996338,1705536645592,"fUST",-1000.0,0.00024223,2,"2024-01-18T00:10:45.592",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996340,1705536645600,"fUST",-1000.0,0.00024226,2,"2024-01-18T00:10:45.600",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996342,1705536645609,"fUST",-1000.0,0.00024229,2,"2024-01-18T00:10:45.609",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996344,1705536645618,"fUST",-1000.0,0.00024233,2,"2024-01-18T00:10:45.618",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996346,1705536645627,"fUST",-1000.0,0.00024241,2,"2024-01-18T00:10:45.627",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996348,1705536645636,"fUST",-1000.0,0.00024243,2,"2024-01-18T00:10:45.636",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996350,1705536645645,"fUST",-671.66,0.00024246,2,"2024-01-18T00:10:45.645",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996352,1705536645655,"fUST",-11222.43174104,0.00024251,7,"2024-01-18T00:10:45.655",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996354,1705536645663,"fUST",-163.82409,0.000243,2,"2024-01-18T00:10:45.663",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996356,1705536645673,"fUST",-245.003184,0.000243,2,"2024-01-18T00:10:45.673",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996358,1705536645682,"fUST",-151.0,0.00024306,2,"2024-01-18T00:10:45.682",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996360,1705536645691,"fUST",-154.98450155,0.0002433,2,"2024-01-18T00:10:45.691",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996362,1705536645700,"fUST",-2082.34429626,0.0002433,2,"2024-01-18T00:10:45.700",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996364,1705536645711,"fUST",-1824.28362895,0.0002433,2,"2024-01-18T00:10:45.711",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996366,1705536645720,"fUST",-200.0,0.0002433,2,"2024-01-18T00:10:45.720",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996368,1705536645730,"fUST",-262.58073038,0.0002433,2,"2024-01-18T00:10:45.730",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996370,1705536645739,"fUST",-619.44144137,0.0002433,2,"2024-01-18T00:10:45.739",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996372,1705536645748,"fUST",-1765.0652139,0.0002433,2,"2024-01-18T00:10:45.748",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996374,1705536645758,"fUST",-715.04668397,0.0002433,2,"2024-01-18T00:10:45.758",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996376,1705536645767,"fUST",-155.46887984,0.0002433,2,"2024-01-18T00:10:45.767",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996378,1705536645777,"fUST",-671.66,0.00024383,2,"2024-01-18T00:10:45.777",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996380,1705536645785,"fUST",-198.957615,0.00024384,2,"2024-01-18T00:10:45.785",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996382,1705536645795,"fUST",-198.957615,0.00024384,2,"2024-01-18T00:10:45.795",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996384,1705536645804,"fUST",-198.9576151,0.00024384,2,"2024-01-18T00:10:45.804",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996386,1705536645813,"fUST",-190.404436,0.00024451,2,"2024-01-18T00:10:45.813",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996388,1705536645822,"fUST",-190.404436,0.00024451,2,"2024-01-18T00:10:45.822",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996390,1705536645831,"fUST",-425.498062,0.00024451,2,"2024-01-18T00:10:45.831",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996392,1705536645840,"fUST",-425.498062,0.00024451,2,"2024-01-18T00:10:45.840",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996394,1705536645850,"fUST",-50000.0,0.00024451,2,"2024-01-18T00:10:45.850",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996396,1705536645859,"fUST",-166.666666,0.00024482,2,"2024-01-18T00:10:45.859",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996398,1705536645868,"fUST",-50000.0,0.00024483,2,"2024-01-18T00:10:45.868",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996400,1705536645877,"fUST",-671.66,0.0002452,2,"2024-01-18T00:10:45.877",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996410,1705536645948,"fUST",-671.66,0.00024657,2,"2024-01-18T00:10:45.948",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996412,1705536645959,"fUST",-154.6139369,0.00024658,2,"2024-01-18T00:10:45.959",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996414,1705536645968,"fUST",-153.0,0.00024658,2,"2024-01-18T00:10:45.968",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996416,1705536645977,"fUST",-153.0,0.00024658,2,"2024-01-18T00:10:45.977",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996418,1705536645986,"fUST",-153.0,0.00024658,2,"2024-01-18T00:10:45.986",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996420,1705536645994,"fUST",-153.0,0.00024658,2,"2024-01-18T00:10:45.994",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996422,1705536646003,"fUST",-308.490721,0.00024658,2,"2024-01-18T00:10:46.003",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996424,1705536646012,"fUST",-306.0,0.00024658,2,"2024-01-18T00:10:46.012",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996426,1705536646021,"fUST",-5000.0,0.00024759,2,"2024-01-18T00:10:46.021",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996428,1705536646030,"fUST",-671.66,0.00024794,2,"2024-01-18T00:10:46.030",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996430,1705536646039,"fUST",-620.00140223,0.0002483,2,"2024-01-18T00:10:46.039",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996432,1705536646048,"fUST",-671.66,0.00024931,2,"2024-01-18T00:10:46.048",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996434,1705536646057,"fUST",-497.79734774,0.0002495,5,"2024-01-18T00:10:46.057",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996436,1705536646066,"fUST",-4717.84150687,0.00025,2,"2024-01-18T00:10:46.066",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996438,1705536646077,"fUST",-1045.26733645,0.00025,2,"2024-01-18T00:10:46.077",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996440,1705536646086,"fUST",-3000.0,0.00025,2,"2024-01-18T00:10:46.086",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996442,1705536646095,"fUST",-155.23320482,0.00025,2,"2024-01-18T00:10:46.095",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996444,1705536646104,"fUST",-294.58831171,0.00025,2,"2024-01-18T00:10:46.104",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996446,1705536646113,"fUST",-678.79899604,0.00025,2,"2024-01-18T00:10:46.113",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996449,1705536646122,"fUST",-1037.90313983,0.00025,2,"2024-01-18T00:10:46.122",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996451,1705536646131,"fUST",-7293.0,0.00025,2,"2024-01-18T00:10:46.131",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996454,1705536646140,"fUST",-274.48977565,0.00025,2,"2024-01-18T00:10:46.140",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996457,1705536646149,"fUST",-2000.0,0.00025,2,"2024-01-18T00:10:46.149",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996460,1705536646157,"fUST",-245.003184,0.00025,2,"2024-01-18T00:10:46.157",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996462,1705536646166,"fUST",-2000.0,0.0002501,2,"2024-01-18T00:10:46.166",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996465,1705536646175,"fUST",-2000.0,0.0002502,2,"2024-01-18T00:10:46.175",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996468,1705536646184,"fUST",-2000.0,0.0002503,2,"2024-01-18T00:10:46.184",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996470,1705536646194,"fUST",-2000.0,0.0002504,2,"2024-01-18T00:10:46.194",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996473,1705536646203,"fUST",-2000.0,0.0002505,2,"2024-01-18T00:10:46.203",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996476,1705536646215,"fUST",-2000.0,0.0002506,2,"2024-01-18T00:10:46.215",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996477,1705536646224,"fUST",-671.77618875,0.00025068,2,"2024-01-18T00:10:46.224",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996480,1705536646233,"fUST",-2000.0,0.0002507,2,"2024-01-18T00:10:46.233",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996483,1705536646242,"fUST",-190.404436,0.0002507,2,"2024-01-18T00:10:46.242",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996486,1705536646252,"fUST",-190.404436,0.0002507,2,"2024-01-18T00:10:46.252",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996488,1705536646261,"fUST",-2000.0,0.0002508,2,"2024-01-18T00:10:46.261",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996491,1705536646270,"fUST",-425.498062,0.0002508,2,"2024-01-18T00:10:46.270",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996494,1705536646279,"fUST",-425.498062,0.0002508,2,"2024-01-18T00:10:46.279",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996496,1705536646288,"fUST",-2000.0,0.0002509,2,"2024-01-18T00:10:46.288",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996499,1705536646299,"fUST",-2000.0,0.000251,2,"2024-01-18T00:10:46.299",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996502,1705536646308,"fUST",-469.0,0.000251,2,"2024-01-18T00:10:46.308",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996505,1705536646317,"fUST",-2000.0,0.0002511,2,"2024-01-18T00:10:46.317",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996507,1705536646326,"fUST",-2000.0,0.0002512,2,"2024-01-18T00:10:46.326",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996510,1705536646335,"fUST",-2000.0,0.0002513,2,"2024-01-18T00:10:46.335",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996514,1705536646345,"fUST",-2000.0,0.0002514,2,"2024-01-18T00:10:46.345",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996516,1705536646354,"fUST",-2000.0,0.0002515,2,"2024-01-18T00:10:46.354",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996518,1705536646363,"fUST",-151.0,0.00025159,2,"2024-01-18T00:10:46.363",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996522,1705536646372,"fUST",-2000.0,0.0002516,2,"2024-01-18T00:10:46.372",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996524,1705536646382,"fUST",-2000.0,0.0002517,2,"2024-01-18T00:10:46.382",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996528,1705536646392,"fUST",-2000.0,0.0002518,2,"2024-01-18T00:10:46.392",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996531,1705536646401,"fUST",-2835.598818,0.0002519,2,"2024-01-18T00:10:46.401",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996533,1705536646410,"fUST",-306.0,0.00025205,2,"2024-01-18T00:10:46.410",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996535,1705536646419,"fUST",-153.0,0.00025205,2,"2024-01-18T00:10:46.419",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996539,1705536646429,"fUST",-153.0,0.00025205,2,"2024-01-18T00:10:46.429",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996541,1705536646438,"fUST",-153.0,0.00025205,2,"2024-01-18T00:10:46.438",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996545,1705536646448,"fUST",-153.0,0.00025205,2,"2024-01-18T00:10:46.448",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996548,1705536646457,"fUST",-153.0,0.00025205,2,"2024-01-18T00:10:46.457",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996550,1705536646467,"fUST",-7193.15698043,0.00025297,2,"2024-01-18T00:10:46.467",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996553,1705536646475,"fUST",-5000.0,0.00025464,2,"2024-01-18T00:10:46.475",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996555,1705536646484,"fUST",-1000.0,0.00025683,3,"2024-01-18T00:10:46.484",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996557,1705536646493,"fUST",-1000.0,0.00025683,3,"2024-01-18T00:10:46.493",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996558,1705536646503,"fUST",-1000.0,0.00025683,3,"2024-01-18T00:10:46.503",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996560,1705536646511,"fUST",-153.0,0.00025753,2,"2024-01-18T00:10:46.511",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996562,1705536646520,"fUST",-153.0,0.00025753,2,"2024-01-18T00:10:46.520",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996565,1705536646529,"fUST",-153.0,0.00025753,2,"2024-01-18T00:10:46.529",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996568,1705536646538,"fUST",-153.0,0.00025753,2,"2024-01-18T00:10:46.538",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996571,1705536646547,"fUST",-153.0,0.00025753,2,"2024-01-18T00:10:46.547",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996574,1705536646555,"fUST",-1000.0,0.00025799,3,"2024-01-18T00:10:46.555",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996577,1705536646564,"fUST",-200.0,0.00025856,7,"2024-01-18T00:10:46.564",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996580,1705536646574,"fUST",-348.0,0.00025856,7,"2024-01-18T00:10:46.574",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996582,1705536646583,"fUST",-526.20378462,0.00026,2,"2024-01-18T00:10:46.583",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996585,1705536646592,"fUST",-241.04531782,0.00026,2,"2024-01-18T00:10:46.592",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996588,1705536646601,"fUST",-151.0,0.00026011,2,"2024-01-18T00:10:46.601",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996592,1705536646611,"fUST",-153.0,0.00026027,2,"2024-01-18T00:10:46.611",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996594,1705536646620,"fUST",-153.0,0.00026027,2,"2024-01-18T00:10:46.620",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996597,1705536646629,"fUST",-153.0,0.00026027,2,"2024-01-18T00:10:46.629",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996602,1705536646639,"fUST",-153.0,0.00026027,2,"2024-01-18T00:10:46.639",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996603,1705536646648,"fUST",-153.0,0.00026027,2,"2024-01-18T00:10:46.648",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996607,1705536646657,"fUST",-153.0,0.00026027,2,"2024-01-18T00:10:46.657",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996610,1705536646667,"fUST",-153.0,0.00026027,2,"2024-01-18T00:10:46.667",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996613,1705536646676,"fUST",-153.0,0.00026027,2,"2024-01-18T00:10:46.676",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996616,1705536646685,"fUST",-153.0,0.00026027,2,"2024-01-18T00:10:46.685",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996620,1705536646695,"fUST",-153.0,0.00026027,2,"2024-01-18T00:10:46.695",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996622,1705536646705,"fUST",-153.0,0.00026027,2,"2024-01-18T00:10:46.705",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996625,1705536646714,"fUST",-153.0,0.00026027,2,"2024-01-18T00:10:46.714",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996628,1705536646723,"fUST",-153.0,0.00026027,2,"2024-01-18T00:10:46.723",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996631,1705536646732,"fUST",-620.00007011,0.00026072,2,"2024-01-18T00:10:46.732",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996634,1705536646740,"fUST",-153.0,0.00026849,2,"2024-01-18T00:10:46.740",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996637,1705536646749,"fUST",-153.0,0.00026849,2,"2024-01-18T00:10:46.749",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996639,1705536646758,"fUST",-153.0,0.00026849,2,"2024-01-18T00:10:46.758",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996642,1705536646768,"fUST",-153.0,0.00026849,2,"2024-01-18T00:10:46.768",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996645,1705536646777,"fUST",-153.0,0.00026849,2,"2024-01-18T00:10:46.777",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996650,1705536646786,"fUST",-153.0,0.00026849,2,"2024-01-18T00:10:46.786",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996651,1705536646796,"fUST",-153.0,0.00026849,2,"2024-01-18T00:10:46.796",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996654,1705536646805,"fUST",-153.0,0.00026849,2,"2024-01-18T00:10:46.805",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996657,1705536646814,"fUST",-153.0,0.00026849,2,"2024-01-18T00:10:46.814",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996660,1705536646823,"fUST",-153.0,0.00026849,2,"2024-01-18T00:10:46.823",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996663,1705536646832,"fUST",-153.0,0.00026849,2,"2024-01-18T00:10:46.832",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996666,1705536646841,"fUST",-153.0,0.00026849,2,"2024-01-18T00:10:46.841",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996669,1705536646850,"fUST",-153.0,0.00026849,2,"2024-01-18T00:10:46.850",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996672,1705536646859,"fUST",-183.5137817,0.00026849,2,"2024-01-18T00:10:46.859",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996675,1705536646868,"fUST",-153.0,0.00026849,2,"2024-01-18T00:10:46.868",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996679,1705536646877,"fUST",-153.0,0.00026849,2,"2024-01-18T00:10:46.877",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996682,1705536646886,"fUST",-153.0,0.00026849,2,"2024-01-18T00:10:46.886",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996684,1705536646895,"fUST",-153.0,0.00026849,2,"2024-01-18T00:10:46.895",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996688,1705536646905,"fUST",-153.0,0.00026849,2,"2024-01-18T00:10:46.905",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996690,1705536646914,"fUST",-153.0,0.00026849,2,"2024-01-18T00:10:46.914",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996693,1705536646923,"fUST",-302.0599094,0.00026849,2,"2024-01-18T00:10:46.923",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996696,1705536646932,"fUST",-306.0,0.00026849,2,"2024-01-18T00:10:46.932",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996699,1705536646942,"fUST",-151.0,0.00026864,2,"2024-01-18T00:10:46.942",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996703,1705536646951,"fUST",-5000.0,0.00026873,2,"2024-01-18T00:10:46.951",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996705,1705536646961,"fUST",-1500.0,0.00027,2,"2024-01-18T00:10:46.961",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996708,1705536646970,"fUST",-5000.0,0.00027156,2,"2024-01-18T00:10:46.970",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996711,1705536646980,"fUST",-50000.0,0.00027185,2,"2024-01-18T00:10:46.980",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996714,1705536646989,"fUST",-5000.0,0.00027212,2,"2024-01-18T00:10:46.989",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996718,1705536646998,"fUST",-190.404436,0.00027217,2,"2024-01-18T00:10:46.998",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996722,1705536647008,"fUST",-190.40442637,0.00027217,2,"2024-01-18T00:10:47.008",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996723,1705536647017,"fUST",-425.498062,0.00027217,2,"2024-01-18T00:10:47.017",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996726,1705536647026,"fUST",-425.498058,0.00027217,2,"2024-01-18T00:10:47.026",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996730,1705536647035,"fUST",-50000.0,0.00027217,2,"2024-01-18T00:10:47.035",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996732,1705536647045,"fUST",-5000.0,0.00027217,2,"2024-01-18T00:10:47.045",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996735,1705536647054,"fUST",-620.00000351,0.00027375,2,"2024-01-18T00:10:47.054",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996739,1705536647063,"fUST",-155.0,0.00027397,2,"2024-01-18T00:10:47.063",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996741,1705536647072,"fUST",-150.83301535,0.00027397,7,"2024-01-18T00:10:47.072",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996745,1705536647082,"fUST",-5731.36,0.00027397,3,"2024-01-18T00:10:47.082",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996749,1705536647091,"fUST",-9828.9,0.00027397,3,"2024-01-18T00:10:47.091",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996751,1705536647100,"fUST",-8190.75,0.00027397,3,"2024-01-18T00:10:47.100",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996753,1705536647110,"fUST",-6825.62,0.00027397,3,"2024-01-18T00:10:47.110",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996756,1705536647119,"fUST",-15606.23322363,0.000275,2,"2024-01-18T00:10:47.119",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996761,1705536647130,"fUST",-151.0,0.00027716,2,"2024-01-18T00:10:47.130",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996763,1705536647139,"fUST",-150.084162,0.00027744,2,"2024-01-18T00:10:47.139",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996766,1705536647148,"fUST",-152.951786,0.00027744,2,"2024-01-18T00:10:47.148",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996769,1705536647158,"fUST",-1000.0,0.00027964,7,"2024-01-18T00:10:47.158",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996771,1705536647167,"fUST",-156.88616693,0.00027964,2,"2024-01-18T00:10:47.167",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996775,1705536647177,"fUST",-574.77781413,0.00027964,2,"2024-01-18T00:10:47.177",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996777,1705536647186,"fUST",-193.23840899,0.00027964,2,"2024-01-18T00:10:47.186",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996780,1705536647195,"fUST",-1000.0,0.00027964,7,"2024-01-18T00:10:47.195",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996783,1705536647205,"fUST",-403.46508939,0.00027964,2,"2024-01-18T00:10:47.205",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996787,1705536647219,"fUST",-1000.0,0.00027964,7,"2024-01-18T00:10:47.219",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996789,1705536647228,"fUST",-4681.96565577,0.00027964,2,"2024-01-18T00:10:47.228",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996792,1705536647237,"fUST",-711.97125368,0.00027964,2,"2024-01-18T00:10:47.237",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996797,1705536647246,"fUST",-838.65753014,0.00027964,2,"2024-01-18T00:10:47.246",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996798,1705536647256,"fUST",-1000.0,0.00027964,7,"2024-01-18T00:10:47.256",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996801,1705536647265,"fUST",-169.72806698,0.00027964,2,"2024-01-18T00:10:47.265",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996810,1705536647335,"fUST",-289.92459079,0.00028,2,"2024-01-18T00:10:47.335",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996812,1705536647345,"fUST",-155.07977607,0.00028,2,"2024-01-18T00:10:47.345",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996814,1705536647355,"fUST",-283.82703277,0.00028,10,"2024-01-18T00:10:47.355",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996816,1705536647364,"fUST",-6538.18171916,0.00028,2,"2024-01-18T00:10:47.364",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996817,1705536647374,"fUST",-374.76193364,0.00028,14,"2024-01-18T00:10:47.374",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996818,1705536647382,"fUST",-154.98450155,0.00028,2,"2024-01-18T00:10:47.382",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996819,1705536647391,"fUST",-6366.63413092,0.00028,3,"2024-01-18T00:10:47.391",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996820,1705536647400,"fUST",-582.39330351,0.00028,3,"2024-01-18T00:10:47.400",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996821,1705536647408,"fUST",-1500.0,0.00028,2,"2024-01-18T00:10:47.408",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996822,1705536647418,"fUST",-154.81467578,0.0002814,2,"2024-01-18T00:10:47.418",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996823,1705536647427,"fUST",-182.7387616,0.00028154,2,"2024-01-18T00:10:47.427",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996824,1705536647436,"fUST",-20026.71717432,0.00028174,2,"2024-01-18T00:10:47.436",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996825,1705536647446,"fUST",-152.951786,0.00028206,2,"2024-01-18T00:10:47.446",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996826,1705536647455,"fUST",-243.05824125,0.00028247,2,"2024-01-18T00:10:47.455",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996827,1705536647464,"fUST",-200.0,0.00028442,15,"2024-01-18T00:10:47.464",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996828,1705536647473,"fUST",-200.0,0.00028442,15,"2024-01-18T00:10:47.473",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996829,1705536647482,"fUST",-368.0,0.00028442,15,"2024-01-18T00:10:47.482",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996830,1705536647491,"fUST",-153.0,0.00028493,2,"2024-01-18T00:10:47.491",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996831,1705536647500,"fUST",-153.0,0.00028493,2,"2024-01-18T00:10:47.500",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996832,1705536647509,"fUST",-153.0,0.00028493,2,"2024-01-18T00:10:47.509",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996833,1705536647519,"fUST",-153.0,0.00028493,2,"2024-01-18T00:10:47.519",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996835,1705536647528,"fUST",-151.0,0.00028569,2,"2024-01-18T00:10:47.528",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996837,1705536647537,"fUST",-152.951786,0.00028669,2,"2024-01-18T00:10:47.537",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996839,1705536647546,"fUST",-243.05824125,0.0002871,2,"2024-01-18T00:10:47.546",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996841,1705536647555,"fUST",-182.7387616,0.00028723,2,"2024-01-18T00:10:47.555",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996843,1705536647564,"fUST",-620.00000018,0.00028744,2,"2024-01-18T00:10:47.564",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996845,1705536647572,"fUST",-18649.8922777,0.00028749,2,"2024-01-18T00:10:47.572",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996847,1705536647581,"fUST",-155.0,0.00028767,2,"2024-01-18T00:10:47.581",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996849,1705536647590,"fUST",-723.558269,0.00028767,2,"2024-01-18T00:10:47.590",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996851,1705536647599,"fUST",-119813.99965973,0.000288,2,"2024-01-18T00:10:47.599",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996853,1705536647608,"fUST",-152.31432645,0.00028806,4,"2024-01-18T00:10:47.608",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996854,1705536647616,"fUST",-8903.15188561,0.0002889,3,"2024-01-18T00:10:47.616",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996856,1705536647625,"fUST",-4205.72979087,0.000289,2,"2024-01-18T00:10:47.625",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996858,1705536647634,"fUST",-1892.03370343,0.00028999,2,"2024-01-18T00:10:47.634",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996860,1705536647644,"fUST",-154.93802479,0.00029,2,"2024-01-18T00:10:47.644",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996862,1705536647653,"fUST",-2455.22488983,0.00029,2,"2024-01-18T00:10:47.653",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996865,1705536647662,"fUST",-832.12812646,0.00029,2,"2024-01-18T00:10:47.662",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996866,1705536647671,"fUST",-79640.85273091,0.00029,2,"2024-01-18T00:10:47.671",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996869,1705536647681,"fUST",-2035.47244398,0.00029,2,"2024-01-18T00:10:47.681",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996871,1705536647690,"fUST",-269.0,0.00029,2,"2024-01-18T00:10:47.690",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996873,1705536647701,"fUST",-1500.0,0.00029,2,"2024-01-18T00:10:47.701",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996875,1705536647711,"fUST",-7229.69,0.00029032,2,"2024-01-18T00:10:47.711",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996877,1705536647721,"fUST",-7229.69,0.00029032,2,"2024-01-18T00:10:47.721",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996879,1705536647730,"fUST",-7229.69,0.00029032,2,"2024-01-18T00:10:47.730",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996881,1705536647739,"fUST",-7229.69,0.00029032,2,"2024-01-18T00:10:47.739",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996883,1705536647748,"fUST",-7229.69,0.00029032,2,"2024-01-18T00:10:47.748",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996885,1705536647757,"fUST",-7229.69,0.00029032,2,"2024-01-18T00:10:47.757",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996887,1705536647766,"fUST",-7229.69,0.00029032,2,"2024-01-18T00:10:47.766",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996889,1705536647774,"fUST",-7229.69,0.00029032,2,"2024-01-18T00:10:47.774",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996891,1705536647783,"fUST",-7229.69,0.00029032,2,"2024-01-18T00:10:47.783",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996892,1705536647792,"fUST",-7229.69,0.00029032,2,"2024-01-18T00:10:47.792",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996895,1705536647802,"fUST",-2547.66987656,0.00029111,2,"2024-01-18T00:10:47.802",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996896,1705536647811,"fUST",-50000.0,0.00029113,5,"2024-01-18T00:10:47.811",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996898,1705536647820,"fUST",-5000.0,0.00029113,5,"2024-01-18T00:10:47.820",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996900,1705536647829,"fUST",-50000.0,0.00029113,5,"2024-01-18T00:10:47.829",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996902,1705536647838,"fUST",-5000.0,0.00029113,5,"2024-01-18T00:10:47.838",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996904,1705536647847,"fUST",-150.084162,0.00029131,2,"2024-01-18T00:10:47.847",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996907,1705536647856,"fUST",-152.951786,0.00029131,2,"2024-01-18T00:10:47.856",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996909,1705536647866,"fUST",-151.0,0.00029421,2,"2024-01-18T00:10:47.866",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996911,1705536647876,"fUST",-723.558269,0.00029687,2,"2024-01-18T00:10:47.876",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996913,1705536647885,"fUST",-93.34853215,0.00029692,2,"2024-01-18T00:10:47.885",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996915,1705536647894,"fUST",-5000.0,0.00029863,2,"2024-01-18T00:10:47.894",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996916,1705536647903,"fUST",-5000.0,0.00029863,2,"2024-01-18T00:10:47.903",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996918,1705536647912,"fUST",-243.05824125,0.00029893,2,"2024-01-18T00:10:47.912",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996920,1705536647922,"fUST",-1600.03542405,0.00029897,4,"2024-01-18T00:10:47.922",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996922,1705536647931,"fUST",-405.56628783,0.000299,2,"2024-01-18T00:10:47.931",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996924,1705536647940,"fUST",-182.7387616,0.00029928,2,"2024-01-18T00:10:47.940",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996926,1705536647950,"fUST",-155.01395126,0.00029998,2,"2024-01-18T00:10:47.950",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996928,1705536647959,"fUST",-1384.38274313,0.00029999,2,"2024-01-18T00:10:47.959",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996931,1705536647969,"fUST",-6300.07542494,0.0003,7,"2024-01-18T00:10:47.969",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996932,1705536647978,"fUST",-4999.99,0.0003,2,"2024-01-18T00:10:47.978",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996934,1705536647989,"fUST",-4999.98,0.0003,2,"2024-01-18T00:10:47.989",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996936,1705536647998,"fUST",-5000.0,0.0003,2,"2024-01-18T00:10:47.998",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996938,1705536648007,"fUST",-4142.26,0.0003,2,"2024-01-18T00:10:48.007",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996940,1705536648016,"fUST",-4999.98,0.0003,2,"2024-01-18T00:10:48.016",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996942,1705536648025,"fUST",-5000.01,0.0003,2,"2024-01-18T00:10:48.025",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996944,1705536648034,"fUST",-64404.0,0.0003,3,"2024-01-18T00:10:48.034",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996946,1705536648043,"fUST",-299.29248554,0.0003,2,"2024-01-18T00:10:48.043",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996948,1705536648052,"fUST",-1965.9,0.0003,2,"2024-01-18T00:10:48.052",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996950,1705536648061,"fUST",-4999.99,0.0003,2,"2024-01-18T00:10:48.061",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996952,1705536648070,"fUST",-5000.0,0.0003,2,"2024-01-18T00:10:48.070",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996954,1705536648080,"fUST",-1792.01,0.0003,2,"2024-01-18T00:10:48.080",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996957,1705536648089,"fUST",-4999.99,0.0003,2,"2024-01-18T00:10:48.089",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996958,1705536648098,"fUST",-5000.0,0.0003,2,"2024-01-18T00:10:48.098",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996960,1705536648107,"fUST",-4999.99,0.0003,2,"2024-01-18T00:10:48.107",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996962,1705536648116,"fUST",-156.22185642,0.0003,4,"2024-01-18T00:10:48.116",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996964,1705536648125,"fUST",-640.68851149,0.0003,4,"2024-01-18T00:10:48.125",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996966,1705536648135,"fUST",-154.93802479,0.0003,4,"2024-01-18T00:10:48.135",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996968,1705536648144,"fUST",-154.93802479,0.0003,2,"2024-01-18T00:10:48.144",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996970,1705536648153,"fUST",-464.13177882,0.0003,4,"2024-01-18T00:10:48.153",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996972,1705536648162,"fUST",-365.41158393,0.0003,4,"2024-01-18T00:10:48.162",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996974,1705536648171,"fUST",-682.08739099,0.0003,3,"2024-01-18T00:10:48.171",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996976,1705536648179,"fUST",-168.01862424,0.0003,2,"2024-01-18T00:10:48.179",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996978,1705536648188,"fUST",-243.87038791,0.0003,4,"2024-01-18T00:10:48.188",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996980,1705536648199,"fUST",-409.26,0.0003,2,"2024-01-18T00:10:48.199",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996982,1705536648210,"fUST",-287.23235621,0.0003,4,"2024-01-18T00:10:48.210",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996984,1705536648220,"fUST",-1572.04,0.0003,2,"2024-01-18T00:10:48.220",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996985,1705536648228,"fUST",-435.34,0.0003,2,"2024-01-18T00:10:48.228",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996986,1705536648237,"fUST",-150.0,0.0003,2,"2024-01-18T00:10:48.237",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996987,1705536648247,"fUST",-398.24,0.0003,2,"2024-01-18T00:10:48.247",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996988,1705536648256,"fUST",-6191.01737544,0.0003,2,"2024-01-18T00:10:48.256",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996989,1705536648265,"fUST",-48398.84958837,0.0003,2,"2024-01-18T00:10:48.265",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996990,1705536648275,"fUST",-2191.383905,0.0003,2,"2024-01-18T00:10:48.275",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996991,1705536648284,"fUST",-18357.61766108,0.0003,2,"2024-01-18T00:10:48.284",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996992,1705536648294,"fUST",-4590.73,0.0003,2,"2024-01-18T00:10:48.294",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996993,1705536648304,"fUST",-4999.99,0.0003,2,"2024-01-18T00:10:48.304",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311996994,1705536648313,"fUST",-4051.11957471,0.0003,2,"2024-01-18T00:10:48.313",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997007,1705536648511,"fUST",-948.87042529,0.0003,2,"2024-01-18T00:10:48.511",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997009,1705536648520,"fUST",-990.80863131,0.0003,2,"2024-01-18T00:10:48.520",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997041,1705536648805,"fUST",-978.03925342,0.00018503,2,"2024-01-18T00:10:48.805",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997072,1705536929869,"fUST",156.81264042,0.00018501,2,"2024-01-18T00:15:29.869",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997073,1705537020237,"fUST",190.72506666,0.00018501,2,"2024-01-18T00:17:00.237",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997074,1705537068425,"fUST",164.44494494,0.00018402,2,"2024-01-18T00:17:48.425",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997075,1705537090306,"fUST",10203.1396244,0.00018402,2,"2024-01-18T00:18:10.306",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997077,1705537155516,"fUST",268.3728881,0.00018402,2,"2024-01-18T00:19:15.516",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997078,1705537177892,"fUST",156.81264042,0.00018501,2,"2024-01-18T00:19:37.892",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997082,1705537691521,"fUST",155.46887984,0.00018501,2,"2024-01-18T00:28:11.521",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997083,1705537696160,"fUST",262.58073038,0.00018501,2,"2024-01-18T00:28:16.160",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997084,1705537697596,"fUST",619.44144137,0.00018501,2,"2024-01-18T00:28:17.596",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997085,1705537707972,"fUST",715.04668397,0.00018501,2,"2024-01-18T00:28:27.972",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997177,1705537833193,"fUST",-3127.11427386,0.00018502,2,"2024-01-18T00:30:33.193",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997178,1705537833202,"fUST",-711.22786755,0.00018502,2,"2024-01-18T00:30:33.202",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997179,1705537833211,"fUST",-1053.33872159,0.00018503,2,"2024-01-18T00:30:33.211",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997180,1705537833221,"fUST",-154.98450155,0.00018503,2,"2024-01-18T00:30:33.221",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997181,1705537833230,"fUST",-12101.51135863,0.00018503,2,"2024-01-18T00:30:33.230",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997182,1705537833239,"fUST",-194.70078633,0.00018503,2,"2024-01-18T00:30:33.239",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997183,1705537833248,"fUST",-182.5736117,0.00018503,2,"2024-01-18T00:30:33.248",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997184,1705537833257,"fUST",-1580.81290041,0.00019,2,"2024-01-18T00:30:33.257",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997185,1705537833266,"fUST",-200.0,0.00019427,2,"2024-01-18T00:30:33.266",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997186,1705537833275,"fUST",-1113.4986138,0.000195,2,"2024-01-18T00:30:33.275",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997187,1705537833284,"fUST",-170.25272058,0.00019524,2,"2024-01-18T00:30:33.284",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997188,1705537833293,"fUST",-411.0254517,0.00019624,2,"2024-01-18T00:30:33.293",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997189,1705537833302,"fUST",-353.50505325,0.00019999,2,"2024-01-18T00:30:33.302",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997190,1705537833312,"fUST",-1176.7101426,0.0002,2,"2024-01-18T00:30:33.312",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997191,1705537833322,"fUST",-200.0,0.0002,2,"2024-01-18T00:30:33.322",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997192,1705537833331,"fUST",-2082.34429626,0.0002,2,"2024-01-18T00:30:33.331",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997193,1705537833340,"fUST",-300.0,0.0002,2,"2024-01-18T00:30:33.340",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997194,1705537833349,"fUST",-154.98450155,0.0002,2,"2024-01-18T00:30:33.349",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997195,1705537833359,"fUST",-1196.71363385,0.0002,2,"2024-01-18T00:30:33.359",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997196,1705537833368,"fUST",-2995.12470388,0.0002,2,"2024-01-18T00:30:33.368",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997197,1705537833377,"fUST",-849.41831623,0.0002,2,"2024-01-18T00:30:33.377",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997198,1705537833386,"fUST",-237.84642437,0.0002,2,"2024-01-18T00:30:33.386",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997199,1705537833395,"fUST",-677.90931289,0.0002,2,"2024-01-18T00:30:33.395",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997200,1705537833404,"fUST",-154.9690062,0.0002,2,"2024-01-18T00:30:33.404",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997201,1705537833413,"fUST",-154.9690062,0.00020996,2,"2024-01-18T00:30:33.413",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997202,1705537833422,"fUST",-1824.28362895,0.00021,2,"2024-01-18T00:30:33.422",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997203,1705537833432,"fUST",-1815.68321298,0.00021,2,"2024-01-18T00:30:33.432",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997204,1705537833441,"fUST",-327.18048,0.00021,2,"2024-01-18T00:30:33.441",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997205,1705537833450,"fUST",-1000.0,0.000211,2,"2024-01-18T00:30:33.450",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997206,1705537833459,"fUST",-280.0,0.0002137,7,"2024-01-18T00:30:33.459",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997207,1705537833468,"fUST",-9111.67082876,0.0002155,2,"2024-01-18T00:30:33.468",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997208,1705537833477,"fUST",-166.666666,0.00021918,2,"2024-01-18T00:30:33.477",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997209,1705537833486,"fUST",-154.98450155,0.00022,2,"2024-01-18T00:30:33.486",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997210,1705537833496,"fUST",-3955.54830897,0.00022,2,"2024-01-18T00:30:33.496",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997211,1705537833506,"fUST",-425.53656097,0.00022,2,"2024-01-18T00:30:33.506",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997212,1705537833517,"fUST",-154.98450155,0.00022052,2,"2024-01-18T00:30:33.517",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997213,1705537833526,"fUST",-260.51298214,0.00022052,2,"2024-01-18T00:30:33.526",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997214,1705537833536,"fUST",-615.8776582,0.00022053,2,"2024-01-18T00:30:33.536",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997215,1705537833545,"fUST",-155.01395126,0.00022089,2,"2024-01-18T00:30:33.545",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997216,1705537833555,"fUST",-154.9690062,0.00022089,2,"2024-01-18T00:30:33.555",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997217,1705537833567,"fUST",-154.9690062,0.00022089,2,"2024-01-18T00:30:33.567",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997218,1705537833576,"fUST",-154.9690062,0.00022089,2,"2024-01-18T00:30:33.576",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997219,1705537833586,"fUST",-154.9690062,0.00022089,2,"2024-01-18T00:30:33.586",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997220,1705537833595,"fUST",-285.78113705,0.00022089,2,"2024-01-18T00:30:33.595",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997221,1705537833605,"fUST",-1541.36483086,0.00022089,2,"2024-01-18T00:30:33.605",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997222,1705537833614,"fUST",-457.3882805,0.00022089,2,"2024-01-18T00:30:33.614",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997223,1705537833623,"fUST",-2037.3106961,0.00022089,2,"2024-01-18T00:30:33.623",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997224,1705537833634,"fUST",-166.666666,0.00022431,2,"2024-01-18T00:30:33.634",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997225,1705537833643,"fUST",-198.957615,0.0002274,2,"2024-01-18T00:30:33.643",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997226,1705537833652,"fUST",-166.666666,0.00022944,2,"2024-01-18T00:30:33.652",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997227,1705537833661,"fUST",-155.36777642,0.00023287,2,"2024-01-18T00:30:33.661",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997228,1705537833671,"fUST",-166.666666,0.00023456,2,"2024-01-18T00:30:33.671",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997229,1705537833682,"fUST",-391.0,0.00023507,7,"2024-01-18T00:30:33.682",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997230,1705537833691,"fUST",-166.666666,0.00023969,2,"2024-01-18T00:30:33.691",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997231,1705537833701,"fUST",-5644.07,0.0002399,3,"2024-01-18T00:30:33.701",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997232,1705537833710,"fUST",-8533.47,0.00023999,3,"2024-01-18T00:30:33.710",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997233,1705537833721,"fUST",-4009.98583591,0.00024,2,"2024-01-18T00:30:33.721",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997234,1705537833731,"fUST",-1569.79469693,0.00024,2,"2024-01-18T00:30:33.731",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997235,1705537833741,"fUST",-10240.17,0.00024009,3,"2024-01-18T00:30:33.741",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997236,1705537833751,"fUST",-17163.62202587,0.00024019,2,"2024-01-18T00:30:33.751",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997237,1705537833767,"fUST",-547.30219288,0.00024019,2,"2024-01-18T00:30:33.767",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997238,1705537833778,"fUST",-1065.93642393,0.00024019,2,"2024-01-18T00:30:33.778",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997283,1705537839601,"fUST",-166.1328234,0.00019616,2,"2024-01-18T00:30:39.601",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997285,1705537839611,"fUST",-18154.86931192,0.00024019,2,"2024-01-18T00:30:39.611",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997287,1705537839621,"fUST",-7111.23,0.00024023,3,"2024-01-18T00:30:39.621",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997289,1705537839630,"fUST",-7996.6868672,0.00024031,2,"2024-01-18T00:30:39.630",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997291,1705537839639,"fUST",-521.18978843,0.00024032,2,"2024-01-18T00:30:39.639",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997294,1705537839649,"fUST",-2101.24804165,0.00024032,2,"2024-01-18T00:30:39.649",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997296,1705537839659,"fUST",-2071.696278,0.00024032,2,"2024-01-18T00:30:39.659",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997297,1705537839668,"fUST",-470.24915818,0.00024032,2,"2024-01-18T00:30:39.668",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997300,1705537839677,"fUST",-14987.9187453,0.00024033,2,"2024-01-18T00:30:39.677",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997302,1705537839686,"fUST",-54676.29993738,0.00024034,2,"2024-01-18T00:30:39.686",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997304,1705537839695,"fUST",-95424.99923153,0.00024034,2,"2024-01-18T00:30:39.695",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997306,1705537839705,"fUST",-81804.7704795,0.00024058,2,"2024-01-18T00:30:39.705",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997308,1705537839714,"fUST",-155.73290514,0.000242,2,"2024-01-18T00:30:39.714",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997309,1705537839724,"fUST",-245.003184,0.000243,2,"2024-01-18T00:30:39.724",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997312,1705537839734,"fUST",-166.666666,0.00024482,2,"2024-01-18T00:30:39.734",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997313,1705537839743,"fUST",-497.79734774,0.0002495,5,"2024-01-18T00:30:39.743",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997316,1705537839752,"fUST",-3000.0,0.00025,2,"2024-01-18T00:30:39.752",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997317,1705537839761,"fUST",-1045.26733645,0.00025,2,"2024-01-18T00:30:39.761",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997320,1705537839771,"fUST",-4717.84150687,0.00025,2,"2024-01-18T00:30:39.771",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997322,1705537839780,"fUST",-274.48977565,0.00025,2,"2024-01-18T00:30:39.780",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997324,1705537839789,"fUST",-2000.0,0.00025,2,"2024-01-18T00:30:39.789",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997326,1705537839798,"fUST",-294.58831171,0.00025,2,"2024-01-18T00:30:39.798",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997327,1705537839807,"fUST",-155.23320482,0.00025,2,"2024-01-18T00:30:39.807",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997329,1705537839816,"fUST",-678.79899604,0.00025,2,"2024-01-18T00:30:39.816",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997331,1705537839825,"fUST",-2000.0,0.0002501,2,"2024-01-18T00:30:39.825",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997333,1705537839835,"fUST",-2000.0,0.0002502,2,"2024-01-18T00:30:39.835",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997335,1705537839844,"fUST",-2000.0,0.0002503,2,"2024-01-18T00:30:39.844",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997338,1705537839853,"fUST",-2000.0,0.0002504,2,"2024-01-18T00:30:39.853",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997339,1705537839862,"fUST",-2000.0,0.0002505,2,"2024-01-18T00:30:39.862",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997341,1705537839871,"fUST",-2000.0,0.0002506,2,"2024-01-18T00:30:39.871",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997344,1705537839880,"fUST",-2000.0,0.0002507,2,"2024-01-18T00:30:39.880",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997346,1705537839889,"fUST",-2000.0,0.0002508,2,"2024-01-18T00:30:39.889",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997347,1705537839898,"fUST",-2000.0,0.0002509,2,"2024-01-18T00:30:39.898",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997349,1705537839907,"fUST",-2000.0,0.000251,2,"2024-01-18T00:30:39.907",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997351,1705537839916,"fUST",-2000.0,0.0002511,2,"2024-01-18T00:30:39.916",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997353,1705537839925,"fUST",-2000.0,0.0002512,2,"2024-01-18T00:30:39.925",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997355,1705537839934,"fUST",-2000.0,0.0002513,2,"2024-01-18T00:30:39.934",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997357,1705537839943,"fUST",-2000.0,0.0002514,2,"2024-01-18T00:30:39.943",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997359,1705537839952,"fUST",-2000.0,0.0002515,2,"2024-01-18T00:30:39.952",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997361,1705537839961,"fUST",-2000.0,0.0002516,2,"2024-01-18T00:30:39.961",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997363,1705537839971,"fUST",-2000.0,0.0002517,2,"2024-01-18T00:30:39.971",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997365,1705537839979,"fUST",-2000.0,0.0002518,2,"2024-01-18T00:30:39.979",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997367,1705537839988,"fUST",-2835.598818,0.0002519,2,"2024-01-18T00:30:39.988",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997369,1705537839997,"fUST",-200.0,0.00025857,7,"2024-01-18T00:30:39.997",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997371,1705537840007,"fUST",-348.0,0.00025857,7,"2024-01-18T00:30:40.007",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997373,1705537840016,"fUST",-526.20378462,0.00026,2,"2024-01-18T00:30:40.016",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997375,1705537840025,"fUST",-155.73290514,0.000261,2,"2024-01-18T00:30:40.025",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997377,1705537840034,"fUST",-689.20456067,0.000264,2,"2024-01-18T00:30:40.034",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997379,1705537840042,"fUST",-469.0,0.000267,2,"2024-01-18T00:30:40.042",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997381,1705537840051,"fUST",-1500.0,0.00027,2,"2024-01-18T00:30:40.051",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997383,1705537840060,"fUST",-2175.0963399,0.00027013,2,"2024-01-18T00:30:40.060",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997385,1705537840070,"fUST",-155.0,0.00027397,2,"2024-01-18T00:30:40.070",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997387,1705537840079,"fUST",-150.83301535,0.00027397,7,"2024-01-18T00:30:40.079",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997389,1705537840088,"fUST",-623.46022803,0.0002772,2,"2024-01-18T00:30:40.088",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997391,1705537840098,"fUST",-8211.48299021,0.00027759,2,"2024-01-18T00:30:40.098",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997394,1705537840107,"fUST",-2737.82342787,0.00027759,2,"2024-01-18T00:30:40.107",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997396,1705537840116,"fUST",-1170.49141395,0.00027759,2,"2024-01-18T00:30:40.116",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997397,1705537840126,"fUST",-573.27445328,0.00027759,2,"2024-01-18T00:30:40.126",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997399,1705537840135,"fUST",-155.73290514,0.00027999,2,"2024-01-18T00:30:40.135",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997401,1705537840144,"fUST",-154.98450155,0.00028,2,"2024-01-18T00:30:40.144",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997403,1705537840153,"fUST",-238.8837402,0.00028,10,"2024-01-18T00:30:40.153",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997405,1705537840162,"fUST",-289.92459079,0.00028,2,"2024-01-18T00:30:40.162",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997407,1705537840171,"fUST",-374.76193364,0.00028,14,"2024-01-18T00:30:40.171",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997409,1705537840180,"fUST",-155.07977607,0.00028,2,"2024-01-18T00:30:40.180",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997411,1705537840188,"fUST",-1500.0,0.00028,2,"2024-01-18T00:30:40.188",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997413,1705537840197,"fUST",-243.05824125,0.00028301,2,"2024-01-18T00:30:40.197",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997415,1705537840206,"fUST",-182.7387616,0.0002831,2,"2024-01-18T00:30:40.206",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997417,1705537840215,"fUST",-243.05824125,0.00028317,2,"2024-01-18T00:30:40.215",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997419,1705537840224,"fUST",-243.05824125,0.00028398,2,"2024-01-18T00:30:40.224",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997421,1705537840234,"fUST",-200.0,0.00028443,15,"2024-01-18T00:30:40.234",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997423,1705537840243,"fUST",-200.0,0.00028443,15,"2024-01-18T00:30:40.243",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997425,1705537840252,"fUST",-368.0,0.00028443,15,"2024-01-18T00:30:40.252",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997427,1705537840261,"fUST",-243.05824125,0.00028679,2,"2024-01-18T00:30:40.261",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997429,1705537840270,"fUST",-155.0,0.00028767,2,"2024-01-18T00:30:40.270",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997431,1705537840279,"fUST",-160.790728,0.00028767,2,"2024-01-18T00:30:40.279",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997433,1705537840288,"fUST",-627.083833,0.00028767,2,"2024-01-18T00:30:40.288",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997434,1705537840297,"fUST",-491.2251616,0.00028798,2,"2024-01-18T00:30:40.297",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997435,1705537840306,"fUST",-152.31432645,0.00028806,2,"2024-01-18T00:30:40.306",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997436,1705537840315,"fUST",-182.7387616,0.0002898,2,"2024-01-18T00:30:40.315",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997437,1705537840324,"fUST",-154.98450155,0.00029,2,"2024-01-18T00:30:40.324",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997438,1705537840332,"fUST",-2455.22488983,0.00029,2,"2024-01-18T00:30:40.332",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997439,1705537840341,"fUST",-269.0,0.00029,2,"2024-01-18T00:30:40.341",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997440,1705537840349,"fUST",-1500.0,0.00029,2,"2024-01-18T00:30:40.349",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997441,1705537840358,"fUST",-243.05824125,0.00029075,2,"2024-01-18T00:30:40.358",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997442,1705537840367,"fUST",-620.1730114,0.00029106,2,"2024-01-18T00:30:40.367",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997443,1705537840376,"fUST",-2547.66987656,0.00029111,2,"2024-01-18T00:30:40.376",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997444,1705537840385,"fUST",-182.7387616,0.00029184,2,"2024-01-18T00:30:40.385",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997445,1705537840394,"fUST",-182.7387616,0.00029263,2,"2024-01-18T00:30:40.394",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997446,1705537840402,"fUST",-5000.0,0.00029284,5,"2024-01-18T00:30:40.402",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997447,1705537840411,"fUST",-5000.0,0.00029284,5,"2024-01-18T00:30:40.411",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997448,1705537840420,"fUST",-182.7387616,0.00029372,2,"2024-01-18T00:30:40.420",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997449,1705537840429,"fUST",-243.05824125,0.00029529,2,"2024-01-18T00:30:40.429",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997450,1705537840437,"fUST",-1000.0,0.00029628,2,"2024-01-18T00:30:40.437",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997451,1705537840446,"fUST",-1000.0,0.00029639,2,"2024-01-18T00:30:40.446",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997452,1705537840455,"fUST",-1000.0,0.0002964,2,"2024-01-18T00:30:40.455",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997453,1705537840463,"fUST",-1000.0,0.00029641,2,"2024-01-18T00:30:40.463",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997454,1705537840472,"fUST",-1000.0,0.00029649,7,"2024-01-18T00:30:40.472",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997455,1705537840481,"fUST",-1000.0,0.0002965,2,"2024-01-18T00:30:40.481",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997456,1705537840490,"fUST",-1000.0,0.00029686,2,"2024-01-18T00:30:40.490",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997457,1705537840499,"fUST",-627.083833,0.00029687,2,"2024-01-18T00:30:40.499",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997458,1705537840508,"fUST",-1000.0,0.00029693,2,"2024-01-18T00:30:40.508",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997460,1705537840517,"fUST",-1000.0,0.00029707,2,"2024-01-18T00:30:40.517",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997462,1705537840527,"fUST",-1000.0,0.00029712,2,"2024-01-18T00:30:40.527",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997464,1705537840536,"fUST",-1000.0,0.00029713,2,"2024-01-18T00:30:40.536",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997466,1705537840545,"fUST",-1000.0,0.0002972,2,"2024-01-18T00:30:40.545",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997468,1705537840554,"fUST",-1105.40606256,0.00029722,2,"2024-01-18T00:30:40.554",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997470,1705537840565,"fUST",-1000.0,0.00029727,2,"2024-01-18T00:30:40.565",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997472,1705537840574,"fUST",-171.13749777,0.00029738,2,"2024-01-18T00:30:40.574",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997474,1705537840583,"fUST",-1000.0,0.00029748,2,"2024-01-18T00:30:40.583",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997477,1705537840592,"fUST",-1000.0,0.00029773,2,"2024-01-18T00:30:40.592",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997479,1705537840602,"fUST",-11222.43174104,0.000298,7,"2024-01-18T00:30:40.602",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997481,1705537840612,"fUST",-1000.0,0.00029811,2,"2024-01-18T00:30:40.612",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997483,1705537840621,"fUST",-1000.0,0.0002984,2,"2024-01-18T00:30:40.621",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997485,1705537840630,"fUST",-1000.0,0.00029847,2,"2024-01-18T00:30:40.630",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997487,1705537840640,"fUST",-1000.0,0.00029867,2,"2024-01-18T00:30:40.640",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997489,1705537840649,"fUST",-1000.0,0.00029869,2,"2024-01-18T00:30:40.649",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997492,1705537840658,"fUST",-1000.0,0.00029873,2,"2024-01-18T00:30:40.658",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997495,1705537840667,"fUST",-1027.23620576,0.00029885,2,"2024-01-18T00:30:40.667",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997498,1705537840676,"fUST",-1000.0,0.00029895,2,"2024-01-18T00:30:40.676",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997501,1705537840685,"fUST",-7229.69,0.00029898,2,"2024-01-18T00:30:40.685",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997503,1705537840694,"fUST",-7229.69,0.00029898,2,"2024-01-18T00:30:40.694",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997505,1705537840702,"fUST",-7229.69,0.00029898,2,"2024-01-18T00:30:40.702",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997507,1705537840711,"fUST",-7229.69,0.00029898,2,"2024-01-18T00:30:40.711",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997508,1705537840721,"fUST",-7229.69,0.00029898,2,"2024-01-18T00:30:40.721",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997510,1705537840729,"fUST",-7229.69,0.00029898,2,"2024-01-18T00:30:40.729",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997512,1705537840738,"fUST",-7229.69,0.00029898,2,"2024-01-18T00:30:40.738",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997515,1705537840748,"fUST",-7229.69,0.00029898,2,"2024-01-18T00:30:40.748",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997524,1705537840827,"fUST",-7229.69,0.00029898,2,"2024-01-18T00:30:40.827",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997526,1705537840837,"fUST",-7229.69,0.00029898,2,"2024-01-18T00:30:40.837",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997528,1705537840846,"fUST",-276000.0,0.00029899,2,"2024-01-18T00:30:40.846",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997530,1705537840855,"fUST",-155.73290514,0.00029899,2,"2024-01-18T00:30:40.855",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997532,1705537840864,"fUST",-35704.57686873,0.000299,2,"2024-01-18T00:30:40.864",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997534,1705537840873,"fUST",-215.34573046,0.00029963,2,"2024-01-18T00:30:40.873",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997536,1705537840882,"fUST",-461.33824385,0.00029988,2,"2024-01-18T00:30:40.882",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997538,1705537840891,"fUST",-1991.06584155,0.00029989,2,"2024-01-18T00:30:40.891",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997540,1705537840900,"fUST",-679.24429502,0.00029989,2,"2024-01-18T00:30:40.900",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997542,1705537840909,"fUST",-156.08728379,0.00029989,2,"2024-01-18T00:30:40.909",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997544,1705537840917,"fUST",-1695.03946883,0.00029989,2,"2024-01-18T00:30:40.917",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997546,1705537840927,"fUST",-300.0,0.00029993,2,"2024-01-18T00:30:40.927",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997548,1705537840936,"fUST",-154.98450155,0.00029997,2,"2024-01-18T00:30:40.936",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997550,1705537840945,"fUST",-577.16831095,0.00029997,2,"2024-01-18T00:30:40.945",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997552,1705537840954,"fUST",-587.69337227,0.00029998,2,"2024-01-18T00:30:40.954",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997554,1705537840963,"fUST",-272.26259732,0.00029998,2,"2024-01-18T00:30:40.963",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997556,1705537840972,"fUST",-155.44836673,0.00029999,2,"2024-01-18T00:30:40.972",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997558,1705537840981,"fUST",-322.7629785,0.00029999,2,"2024-01-18T00:30:40.981",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997560,1705537840991,"fUST",-32343.78484528,0.00029999,2,"2024-01-18T00:30:40.991",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997562,1705537841000,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.000",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997564,1705537841009,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.009",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997566,1705537841018,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.018",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997568,1705537841026,"fUST",-461.24604856,0.00029999,4,"2024-01-18T00:30:41.026",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997570,1705537841035,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.035",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997572,1705537841045,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.045",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997574,1705537841053,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.053",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997576,1705537841062,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.062",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997578,1705537841071,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.071",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997580,1705537841079,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.079",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997581,1705537841088,"fUST",-480.78291457,0.00029999,4,"2024-01-18T00:30:41.088",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997583,1705537841098,"fUST",-368.10124394,0.00029999,4,"2024-01-18T00:30:41.098",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997585,1705537841107,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.107",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997587,1705537841116,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.116",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997589,1705537841126,"fUST",-383.24916967,0.00029999,4,"2024-01-18T00:30:41.126",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997591,1705537841135,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.135",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997593,1705537841143,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.143",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997595,1705537841154,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.154",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997597,1705537841163,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.163",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997599,1705537841172,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.172",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997600,1705537841181,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.181",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997602,1705537841190,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.190",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997604,1705537841199,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.199",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997606,1705537841207,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.207",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997608,1705537841217,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.217",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997609,1705537841227,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.227",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997611,1705537841237,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.237",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997614,1705537841247,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.247",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997616,1705537841256,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.256",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997617,1705537841265,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.265",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997619,1705537841274,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.274",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997621,1705537841283,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.283",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997623,1705537841292,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.292",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997625,1705537841303,"fUST",-396.82894266,0.00029999,4,"2024-01-18T00:30:41.303",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997627,1705537841313,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.313",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997629,1705537841322,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.322",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997631,1705537841330,"fUST",-202.19279574,0.00029999,4,"2024-01-18T00:30:41.330",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997633,1705537841339,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.339",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997635,1705537841348,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.348",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997637,1705537841358,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.358",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997639,1705537841366,"fUST",-435.37678676,0.00029999,4,"2024-01-18T00:30:41.366",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997641,1705537841375,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.375",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997643,1705537841385,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.385",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997645,1705537841394,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.394",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997647,1705537841403,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.403",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997649,1705537841412,"fUST",-626.4805867,0.00029999,4,"2024-01-18T00:30:41.412",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997651,1705537841421,"fUST",-469.01480527,0.00029999,4,"2024-01-18T00:30:41.421",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997653,1705537841430,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.430",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997655,1705537841440,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.440",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997657,1705537841449,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.449",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997659,1705537841458,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.458",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997661,1705537841467,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.467",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997663,1705537841478,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.478",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997665,1705537841487,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.487",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997667,1705537841496,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.496",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997669,1705537841505,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.505",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997671,1705537841515,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.515",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997673,1705537841525,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.525",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997675,1705537841534,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.534",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997677,1705537841543,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.543",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997679,1705537841553,"fUST",-500.0,0.00029999,4,"2024-01-18T00:30:41.553",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997681,1705537841563,"fUST",-219.86044002,0.00029999,4,"2024-01-18T00:30:41.563",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997683,1705537841574,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.574",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997685,1705537841583,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.583",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997686,1705537841591,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.591",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997688,1705537841600,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.600",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997690,1705537841610,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.610",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997692,1705537841619,"fUST",-236.38893508,0.00029999,2,"2024-01-18T00:30:41.619",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997694,1705537841629,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.629",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997696,1705537841638,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.638",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997698,1705537841648,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.648",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997700,1705537841657,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.657",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997701,1705537841666,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.666",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997702,1705537841675,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.675",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997703,1705537841684,"fUST",-217.12642654,0.00029999,2,"2024-01-18T00:30:41.684",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997704,1705537841693,"fUST",-454.36640082,0.00029999,2,"2024-01-18T00:30:41.693",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997705,1705537841703,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.703",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997706,1705537841711,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.711",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997707,1705537841720,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.720",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997708,1705537841730,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.730",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997709,1705537841739,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.739",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997710,1705537841748,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.748",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997711,1705537841757,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.757",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997712,1705537841767,"fUST",-550.717583,0.00029999,2,"2024-01-18T00:30:41.767",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997713,1705537841776,"fUST",-273.66674063,0.00029999,2,"2024-01-18T00:30:41.776",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997714,1705537841785,"fUST",-252.69618482,0.00029999,2,"2024-01-18T00:30:41.785",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997715,1705537841795,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.795",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997716,1705537841804,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.804",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997717,1705537841813,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.813",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997718,1705537841822,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.822",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997720,1705537841831,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.831",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997722,1705537841840,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.840",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997723,1705537841850,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.850",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997725,1705537841858,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.858",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997727,1705537841867,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.867",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997728,1705537841876,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.876",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997729,1705537841885,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.885",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997730,1705537841894,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.894",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997731,1705537841903,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.903",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997732,1705537841913,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.913",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997734,1705537841922,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.922",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997736,1705537841931,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.931",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997739,1705537841941,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.941",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997740,1705537841950,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.950",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997742,1705537841960,"fUST",-500.0,0.00029999,2,"2024-01-18T00:30:41.960",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997745,1705537841969,"fUST",-4009.19136869,0.0003,2,"2024-01-18T00:30:41.969",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997746,1705537841979,"fUST",-5000.0,0.0003,2,"2024-01-18T00:30:41.979",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997748,1705537841989,"fUST",-5000.0,0.0003,2,"2024-01-18T00:30:41.989",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997750,1705537841998,"fUST",-5000.0,0.0003,2,"2024-01-18T00:30:41.998",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997753,1705537842007,"fUST",-5000.0,0.0003,2,"2024-01-18T00:30:42.007",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997755,1705537842016,"fUST",-5000.0,0.0003,2,"2024-01-18T00:30:42.016",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997757,1705537842025,"fUST",-5000.0,0.0003,2,"2024-01-18T00:30:42.025",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997759,1705537842034,"fUST",-5000.0,0.0003,2,"2024-01-18T00:30:42.034",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997760,1705537842044,"fUST",-5000.0,0.0003,2,"2024-01-18T00:30:42.044",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997762,1705537842053,"fUST",-5000.0,0.0003,2,"2024-01-18T00:30:42.053",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997764,1705537842063,"fUST",-5000.0,0.0003,2,"2024-01-18T00:30:42.063",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997767,1705537842072,"fUST",-5000.0,0.0003,2,"2024-01-18T00:30:42.072",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997769,1705537842081,"fUST",-5000.0,0.0003,2,"2024-01-18T00:30:42.081",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997771,1705537842091,"fUST",-5000.0,0.0003,2,"2024-01-18T00:30:42.091",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997772,1705537842099,"fUST",-5000.0,0.0003,2,"2024-01-18T00:30:42.099",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997774,1705537842109,"fUST",-3707.19,0.0003,2,"2024-01-18T00:30:42.109",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997776,1705537842118,"fUST",-157.63798245,0.0003,4,"2024-01-18T00:30:42.118",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997778,1705537842127,"fUST",-5000.0,0.0003,2,"2024-01-18T00:30:42.127",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997781,1705537842136,"fUST",-157.77918193,0.0003,2,"2024-01-18T00:30:42.136",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997782,1705537842145,"fUST",-1092.47313996,0.0003,3,"2024-01-18T00:30:42.145",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997785,1705537842154,"fUST",-34112.02518421,0.0003,3,"2024-01-18T00:30:42.154",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997787,1705537842163,"fUST",-2318.19237376,0.0003,4,"2024-01-18T00:30:42.163",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997788,1705537842172,"fUST",-3759.06405,0.0003,2,"2024-01-18T00:30:42.172",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997791,1705537842182,"fUST",-2500.0,0.0003,10,"2024-01-18T00:30:42.182",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997793,1705537842191,"fUST",-1000.0,0.0003,30,"2024-01-18T00:30:42.191",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997795,1705537842200,"fUST",-687.75462876,0.0003,4,"2024-01-18T00:30:42.200",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997796,1705537842209,"fUST",-900.99114894,0.0003,2,"2024-01-18T00:30:42.209",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997798,1705537842218,"fUST",-166.66972196,0.0003,2,"2024-01-18T00:30:42.218",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997807,1705537842289,"fUST",-29879.88115666,0.0003,2,"2024-01-18T00:30:42.289",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997809,1705537842299,"fUST",-8428.01395511,0.0003,7,"2024-01-18T00:30:42.299",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997811,1705537842308,"fUST",-195.12427019,0.0003,4,"2024-01-18T00:30:42.308",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997813,1705537842318,"fUST",-76033.78903078,0.0003,2,"2024-01-18T00:30:42.318",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997825,1705537842413,"fUST",-1939.6790566,0.0003,2,"2024-01-18T00:30:42.413",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997833,1705537842478,"fUST",-1000.0,0.00029648,2,"2024-01-18T00:30:42.478",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997835,1705537842488,"fUST",-1000.0,0.00029704,2,"2024-01-18T00:30:42.488",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997837,1705537842497,"fUST",-1000.0,0.00029889,2,"2024-01-18T00:30:42.497",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997839,1705537842506,"fUST",-43911.97223645,0.0003,2,"2024-01-18T00:30:42.506",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997842,1705537842518,"fUST",-369.59037177,0.0003,2,"2024-01-18T00:30:42.518",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997844,1705537842533,"fUST",-761.11985494,0.0003,2,"2024-01-18T00:30:42.533",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311997913,1705537843613,"fUST",-1432.23261756,0.0003,2,"2024-01-18T00:30:43.613",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998268,1705537846593,"fUST",-9111.67082876,0.0002155,2,"2024-01-18T00:30:46.593",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998271,1705537846603,"fUST",-1815.68321298,0.00029647,2,"2024-01-18T00:30:46.603",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998273,1705537846612,"fUST",-187.06624744,0.00029647,2,"2024-01-18T00:30:46.612",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998275,1705537846620,"fUST",-500.0,0.00029647,2,"2024-01-18T00:30:46.620",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998277,1705537846629,"fUST",-1113.4986138,0.00029647,2,"2024-01-18T00:30:46.629",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998278,1705537846638,"fUST",-5926.02,0.0002999,3,"2024-01-18T00:30:46.638",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998280,1705537846651,"fUST",-11533.37934648,0.0003,2,"2024-01-18T00:30:46.651",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998337,1705538356862,"fUST",2706.2756614,0.00019755,5,"2024-01-18T00:39:16.862",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998338,1705538358422,"fUST",-1036.90295187,0.00018854,2,"2024-01-18T00:39:18.422",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998339,1705538358448,"fUST",-687.36165811,0.00019756,2,"2024-01-18T00:39:18.448",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998340,1705538358474,"fUST",-8754.07446216,0.00019756,2,"2024-01-18T00:39:18.474",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998341,1705538358499,"fUST",-1113.4986138,0.00019757,2,"2024-01-18T00:39:18.499",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998342,1705538358525,"fUST",-408.16231406,0.00019758,2,"2024-01-18T00:39:18.525",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998343,1705538358555,"fUST",-303.06555349,0.00019758,2,"2024-01-18T00:39:18.555",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998344,1705538358581,"fUST",-1000.0,0.00019766,2,"2024-01-18T00:39:18.581",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998349,1705538734960,"fUST",-12000.0,0.0001895,2,"2024-01-18T00:45:34.960",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998350,1705538735064,"fUST",-12000.0,0.0001895,2,"2024-01-18T00:45:35.064",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998351,1705538735256,"fUST",-900.0,0.0001895,2,"2024-01-18T00:45:35.256",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998352,1705538817928,"fUST",-12000.0,0.00018922,2,"2024-01-18T00:46:57.928",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998353,1705538818033,"fUST",-7393.7590313,0.00018922,2,"2024-01-18T00:46:58.033",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998354,1705538901568,"fUST",-587.80263423,0.00018911,2,"2024-01-18T00:48:21.568",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998355,1705538901597,"fUST",-322.82895147,0.00018912,2,"2024-01-18T00:48:21.597",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998356,1705538901623,"fUST",-138.01778641,0.00018913,2,"2024-01-18T00:48:21.623",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998357,1705538901684,"fUST",-21.40100759,0.00018913,2,"2024-01-18T00:48:21.684",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998358,1705538904378,"fUST",-1091.22864152,0.000195,2,"2024-01-18T00:48:24.378",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998359,1705538904535,"fUST",-22.26997228,0.000195,2,"2024-01-18T00:48:24.535",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998360,1705538910179,"fUST",-1952.01870098,0.00019499,2,"2024-01-18T00:48:30.179",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998361,1705538910344,"fUST",-39.83711635,0.00019499,2,"2024-01-18T00:48:30.344",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998363,1705538922485,"fUST",-1091.22864152,0.000195,2,"2024-01-18T00:48:42.485",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998364,1705538922597,"fUST",-22.26997228,0.000195,2,"2024-01-18T00:48:42.597",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998365,1705538936305,"fUST",-1091.22864152,0.000195,2,"2024-01-18T00:48:56.305",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998366,1705538936428,"fUST",-22.26997228,0.000195,2,"2024-01-18T00:48:56.428",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998367,1705538954329,"fUST",-788.62931741,0.000195,2,"2024-01-18T00:49:14.329",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998368,1705538954519,"fUST",-16.09447586,0.000195,2,"2024-01-18T00:49:14.519",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998946,1705539038270,"fUST",-1123.52549523,0.00019863,3,"2024-01-18T00:50:38.270",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998947,1705539038284,"fUST",-4507.85450477,0.00019863,3,"2024-01-18T00:50:38.284",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998948,1705539038294,"fUST",-4692.81,0.00019863,3,"2024-01-18T00:50:38.294",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998949,1705539038306,"fUST",-2953.1,0.00019866,3,"2024-01-18T00:50:38.306",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998950,1705539038315,"fUST",-81144.18594681,0.00019873,2,"2024-01-18T00:50:38.315",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998951,1705539038324,"fUST",-160.86925014,0.00019874,2,"2024-01-18T00:50:38.324",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998952,1705539038333,"fUST",-2032.6864534,0.00019874,2,"2024-01-18T00:50:38.333",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998953,1705539038343,"fUST",-36931.7299546,0.00019874,2,"2024-01-18T00:50:38.343",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998954,1705539038352,"fUST",-679.50831807,0.00019875,2,"2024-01-18T00:50:38.352",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998955,1705539038361,"fUST",-711.22786755,0.00019875,2,"2024-01-18T00:50:38.361",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998956,1705539038370,"fUST",-15206.99326766,0.00019875,2,"2024-01-18T00:50:38.370",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998957,1705539038379,"fUST",-586.48373154,0.00019897,2,"2024-01-18T00:50:38.379",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998958,1705539038389,"fUST",-322.69700553,0.00019897,2,"2024-01-18T00:50:38.389",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998959,1705539038398,"fUST",-1990.6849219,0.00019897,2,"2024-01-18T00:50:38.398",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998960,1705539038407,"fUST",-2037.3106961,0.00019898,2,"2024-01-18T00:50:38.407",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998961,1705539038416,"fUST",-521.18978843,0.00019912,2,"2024-01-18T00:50:38.416",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998962,1705539038426,"fUST",-7996.6868672,0.00019926,2,"2024-01-18T00:50:38.426",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998963,1705539038435,"fUST",-14987.9187453,0.00019927,2,"2024-01-18T00:50:38.435",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998964,1705539038444,"fUST",-491.2251616,0.00019938,2,"2024-01-18T00:50:38.444",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998965,1705539038454,"fUST",-696.79445576,0.00019954,2,"2024-01-18T00:50:38.454",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998966,1705539038464,"fUST",-1695.03946883,0.00019965,2,"2024-01-18T00:50:38.464",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998967,1705539038473,"fUST",-2071.696278,0.00019965,2,"2024-01-18T00:50:38.473",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998968,1705539038483,"fUST",-470.24915818,0.00019965,2,"2024-01-18T00:50:38.483",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998969,1705539038492,"fUST",-2101.24804165,0.00019965,2,"2024-01-18T00:50:38.492",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998970,1705539038502,"fUST",-154.9690062,0.0002,2,"2024-01-18T00:50:38.502",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998971,1705539038511,"fUST",-2995.12470388,0.0002,2,"2024-01-18T00:50:38.511",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998972,1705539038520,"fUST",-237.84642437,0.0002,2,"2024-01-18T00:50:38.520",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998973,1705539038531,"fUST",-1196.71363385,0.0002,2,"2024-01-18T00:50:38.531",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998974,1705539038540,"fUST",-154.9690062,0.0002,2,"2024-01-18T00:50:38.540",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998975,1705539038614,"fUST",-849.41831623,0.0002,2,"2024-01-18T00:50:38.614",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998976,1705539038638,"fUST",-677.90931289,0.0002,2,"2024-01-18T00:50:38.638",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998977,1705539038648,"fUST",-71698.356814,0.00020095,2,"2024-01-18T00:50:38.648",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998978,1705539038658,"fUST",-200.0,0.00020868,2,"2024-01-18T00:50:38.658",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998979,1705539038667,"fUST",-1815.68321298,0.00021,2,"2024-01-18T00:50:38.667",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998980,1705539038677,"fUST",-327.18048,0.00021,2,"2024-01-18T00:50:38.677",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998981,1705539038686,"fUST",-179.582022,0.00021088,2,"2024-01-18T00:50:38.686",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998982,1705539038696,"fUST",-166.666666,0.00021918,2,"2024-01-18T00:50:38.696",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998983,1705539038705,"fUST",-425.53656097,0.00022,2,"2024-01-18T00:50:38.705",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998984,1705539038714,"fUST",-166.666666,0.00022431,2,"2024-01-18T00:50:38.714",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998985,1705539038724,"fUST",-166.666666,0.00022944,2,"2024-01-18T00:50:38.724",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998986,1705539038733,"fUST",-280.0,0.00022954,7,"2024-01-18T00:50:38.733",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998987,1705539038742,"fUST",-169.8486043,0.00023256,2,"2024-01-18T00:50:38.742",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998988,1705539038751,"fUST",-166.666666,0.00023456,2,"2024-01-18T00:50:38.751",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998989,1705539038760,"fUST",-166.666666,0.00023969,2,"2024-01-18T00:50:38.760",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998990,1705539038769,"fUST",-4009.98583591,0.00024,2,"2024-01-18T00:50:38.769",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998991,1705539038780,"fUST",-1569.79469693,0.00024,2,"2024-01-18T00:50:38.780",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998992,1705539038789,"fUST",-162.0,0.00024068,2,"2024-01-18T00:50:38.789",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998993,1705539038798,"fUST",-202.279,0.00024068,2,"2024-01-18T00:50:38.798",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998994,1705539038807,"fUST",-155.73290514,0.00024138,2,"2024-01-18T00:50:38.807",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998995,1705539038817,"fUST",-155.44836673,0.00024236,2,"2024-01-18T00:50:38.817",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998996,1705539038826,"fUST",-156.08728379,0.00024236,2,"2024-01-18T00:50:38.826",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998997,1705539038835,"fUST",-272.26259732,0.00024237,2,"2024-01-18T00:50:38.835",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998998,1705539038844,"fUST",-577.16831095,0.00024237,2,"2024-01-18T00:50:38.844",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311998999,1705539038853,"fUST",-154.98450155,0.00024237,2,"2024-01-18T00:50:38.853",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999000,1705539038862,"fUST",-30809.48237592,0.00024238,2,"2024-01-18T00:50:38.862",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999001,1705539038871,"fUST",-967.29872177,0.00024238,2,"2024-01-18T00:50:38.871",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999002,1705539038880,"fUST",-50000.0,0.00024238,2,"2024-01-18T00:50:38.880",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999003,1705539038890,"fUST",-50000.0,0.00024238,2,"2024-01-18T00:50:38.890",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999004,1705539038899,"fUST",-76217.15118215,0.00024238,2,"2024-01-18T00:50:38.899",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999005,1705539038909,"fUST",-245.003184,0.000243,2,"2024-01-18T00:50:38.909",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999006,1705539038920,"fUST",-166.666666,0.00024482,2,"2024-01-18T00:50:38.920",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999007,1705539038930,"fUST",-497.79734774,0.0002495,5,"2024-01-18T00:50:38.930",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999008,1705539038942,"fUST",-1045.26733645,0.00025,2,"2024-01-18T00:50:38.942",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999009,1705539038951,"fUST",-7293.85697582,0.00025,2,"2024-01-18T00:50:38.951",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999010,1705539038960,"fUST",-4717.84150687,0.00025,2,"2024-01-18T00:50:38.960",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999011,1705539038969,"fUST",-3000.0,0.00025,2,"2024-01-18T00:50:38.969",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999012,1705539038978,"fUST",-274.48977565,0.00025,2,"2024-01-18T00:50:38.978",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999013,1705539038988,"fUST",-294.58831171,0.00025,2,"2024-01-18T00:50:38.988",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999014,1705539038997,"fUST",-2000.0,0.00025,2,"2024-01-18T00:50:38.997",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999015,1705539039007,"fUST",-678.79899604,0.00025,2,"2024-01-18T00:50:39.007",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999016,1705539039015,"fUST",-2000.0,0.0002501,2,"2024-01-18T00:50:39.015",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999017,1705539039027,"fUST",-2000.0,0.0002502,2,"2024-01-18T00:50:39.027",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999018,1705539039036,"fUST",-2000.0,0.0002503,2,"2024-01-18T00:50:39.036",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999019,1705539039045,"fUST",-2000.0,0.0002504,2,"2024-01-18T00:50:39.045",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999020,1705539039054,"fUST",-2000.0,0.0002505,2,"2024-01-18T00:50:39.054",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999021,1705539039074,"fUST",-2000.0,0.0002506,2,"2024-01-18T00:50:39.074",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999024,1705539039084,"fUST",-2000.0,0.0002507,2,"2024-01-18T00:50:39.084",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999026,1705539039094,"fUST",-2000.0,0.0002508,2,"2024-01-18T00:50:39.094",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999028,1705539039103,"fUST",-2000.0,0.0002509,2,"2024-01-18T00:50:39.103",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999030,1705539039113,"fUST",-213.18676181,0.00025098,2,"2024-01-18T00:50:39.113",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999032,1705539039123,"fUST",-329.183235,0.00025098,2,"2024-01-18T00:50:39.123",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999034,1705539039133,"fUST",-594.52127713,0.00025098,2,"2024-01-18T00:50:39.133",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999036,1705539039143,"fUST",-1784.33524691,0.00025098,5,"2024-01-18T00:50:39.143",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999038,1705539039153,"fUST",-1290.04029573,0.00025098,2,"2024-01-18T00:50:39.153",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999040,1705539039163,"fUST",-1030.38624899,0.00025099,2,"2024-01-18T00:50:39.163",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999042,1705539039174,"fUST",-178.71425151,0.00025099,2,"2024-01-18T00:50:39.174",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999044,1705539039184,"fUST",-2000.0,0.000251,2,"2024-01-18T00:50:39.184",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999047,1705539039195,"fUST",-2000.0,0.0002511,2,"2024-01-18T00:50:39.195",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999048,1705539039205,"fUST",-2000.0,0.0002512,2,"2024-01-18T00:50:39.205",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999050,1705539039214,"fUST",-2000.0,0.0002513,2,"2024-01-18T00:50:39.214",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999052,1705539039225,"fUST",-1252.01139802,0.00025138,2,"2024-01-18T00:50:39.225",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999054,1705539039234,"fUST",-154.98450155,0.00025139,2,"2024-01-18T00:50:39.234",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999056,1705539039244,"fUST",-156.78271178,0.00025139,2,"2024-01-18T00:50:39.244",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999058,1705539039253,"fUST",-486.8732131,0.00025139,2,"2024-01-18T00:50:39.253",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999060,1705539039263,"fUST",-13706.10600457,0.00025139,2,"2024-01-18T00:50:39.263",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999062,1705539039274,"fUST",-2000.0,0.0002514,2,"2024-01-18T00:50:39.274",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999065,1705539039284,"fUST",-2000.0,0.0002515,2,"2024-01-18T00:50:39.284",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999067,1705539039293,"fUST",-2000.0,0.0002516,2,"2024-01-18T00:50:39.293",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999069,1705539039302,"fUST",-2000.0,0.0002517,2,"2024-01-18T00:50:39.302",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999071,1705539039312,"fUST",-2000.0,0.0002518,2,"2024-01-18T00:50:39.312",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999073,1705539039321,"fUST",-2835.598818,0.0002519,2,"2024-01-18T00:50:39.321",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999075,1705539039331,"fUST",-391.0,0.0002525,7,"2024-01-18T00:50:39.331",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999077,1705539039341,"fUST",-526.20378462,0.00026,2,"2024-01-18T00:50:39.341",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999079,1705539039351,"fUST",-154.9690062,0.00026096,4,"2024-01-18T00:50:39.351",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999081,1705539039360,"fUST",-300.0,0.000264,2,"2024-01-18T00:50:39.360",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999083,1705539039370,"fUST",-689.22261905,0.000264,2,"2024-01-18T00:50:39.370",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999085,1705539039379,"fUST",-1500.0,0.00027,2,"2024-01-18T00:50:39.379",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999087,1705539039388,"fUST",-155.0,0.00027397,2,"2024-01-18T00:50:39.388",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999089,1705539039398,"fUST",-150.83301535,0.00027397,7,"2024-01-18T00:50:39.398",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999091,1705539039407,"fUST",-469.0,0.000276,2,"2024-01-18T00:50:39.407",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999093,1705539039417,"fUST",-623.46113095,0.0002772,2,"2024-01-18T00:50:39.417",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999095,1705539039426,"fUST",-200.0,0.00027775,15,"2024-01-18T00:50:39.426",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999097,1705539039435,"fUST",-348.0,0.00027775,15,"2024-01-18T00:50:39.435",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999099,1705539039444,"fUST",-150.2517667,0.00027798,2,"2024-01-18T00:50:39.444",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999101,1705539039454,"fUST",-9057.58394395,0.00027798,2,"2024-01-18T00:50:39.454",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999103,1705539039463,"fUST",-3461.74188655,0.00027798,2,"2024-01-18T00:50:39.463",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999105,1705539039472,"fUST",-1450.0642266,0.000279,2,"2024-01-18T00:50:39.472",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999107,1705539039482,"fUST",-289.92459079,0.00028,2,"2024-01-18T00:50:39.482",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999109,1705539039491,"fUST",-154.9690062,0.00028,2,"2024-01-18T00:50:39.491",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999111,1705539039501,"fUST",-155.07977607,0.00028,2,"2024-01-18T00:50:39.501",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999113,1705539039510,"fUST",-374.76193364,0.00028,14,"2024-01-18T00:50:39.510",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999115,1705539039520,"fUST",-154.9690062,0.00028,10,"2024-01-18T00:50:39.520",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999117,1705539039530,"fUST",-1500.0,0.00028,2,"2024-01-18T00:50:39.530",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999119,1705539039539,"fUST",-182.7387616,0.00028038,2,"2024-01-18T00:50:39.539",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999121,1705539039548,"fUST",-248.31833762,0.00028204,2,"2024-01-18T00:50:39.548",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999123,1705539039557,"fUST",-248.31833762,0.00028349,2,"2024-01-18T00:50:39.557",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999125,1705539039567,"fUST",-159.418794,0.00028369,2,"2024-01-18T00:50:39.567",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999127,1705539039576,"fUST",-153.0,0.00028493,2,"2024-01-18T00:50:39.576",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999129,1705539039585,"fUST",-153.0,0.00028493,2,"2024-01-18T00:50:39.585",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999131,1705539039594,"fUST",-9111.67082876,0.000285,4,"2024-01-18T00:50:39.594",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999133,1705539039603,"fUST",-182.7387616,0.00028626,2,"2024-01-18T00:50:39.603",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999135,1705539039612,"fUST",-248.31833762,0.000287,2,"2024-01-18T00:50:39.612",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999137,1705539039621,"fUST",-248.31833762,0.00028754,2,"2024-01-18T00:50:39.621",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999139,1705539039630,"fUST",-155.0,0.00028767,2,"2024-01-18T00:50:39.630",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999141,1705539039639,"fUST",-160.790728,0.00028767,2,"2024-01-18T00:50:39.639",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999143,1705539039649,"fUST",-543.472655,0.00028767,2,"2024-01-18T00:50:39.649",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999145,1705539039658,"fUST",-3955.54830897,0.00028951,2,"2024-01-18T00:50:39.658",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999147,1705539039667,"fUST",-154.9690062,0.00029,2,"2024-01-18T00:50:39.667",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999149,1705539039676,"fUST",-2455.22488983,0.00029,2,"2024-01-18T00:50:39.676",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999151,1705539039685,"fUST",-1500.0,0.00029,2,"2024-01-18T00:50:39.685",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999153,1705539039694,"fUST",-157.1046579,0.00029041,2,"2024-01-18T00:50:39.694",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999156,1705539039704,"fUST",-248.31833762,0.00029095,2,"2024-01-18T00:50:39.704",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999157,1705539039713,"fUST",-620.17305655,0.00029106,2,"2024-01-18T00:50:39.713",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999159,1705539039723,"fUST",-248.31833762,0.00029194,2,"2024-01-18T00:50:39.723",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999162,1705539039732,"fUST",-5000.0,0.00029255,5,"2024-01-18T00:50:39.732",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999164,1705539039741,"fUST",-416.63986649,0.00029265,2,"2024-01-18T00:50:39.741",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999165,1705539039750,"fUST",-425.67787236,0.00029265,2,"2024-01-18T00:50:39.750",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999168,1705539039759,"fUST",-507.00281877,0.00029265,2,"2024-01-18T00:50:39.759",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999169,1705539039768,"fUST",-425.38790622,0.00029265,2,"2024-01-18T00:50:39.768",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999171,1705539039777,"fUST",-50000.0,0.00029266,5,"2024-01-18T00:50:39.777",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999173,1705539039787,"fUST",-5000.0,0.00029266,5,"2024-01-18T00:50:39.787",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999175,1705539039796,"fUST",-50000.0,0.00029266,5,"2024-01-18T00:50:39.796",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999176,1705539039805,"fUST",-302.0599094,0.00029315,2,"2024-01-18T00:50:39.805",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999179,1705539039814,"fUST",-153.0,0.00029315,2,"2024-01-18T00:50:39.814",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999182,1705539039824,"fUST",-153.0,0.00029315,2,"2024-01-18T00:50:39.824",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999184,1705539039834,"fUST",-153.0,0.00029315,2,"2024-01-18T00:50:39.834",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999186,1705539039843,"fUST",-153.0,0.00029315,2,"2024-01-18T00:50:39.843",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999189,1705539039852,"fUST",-153.0,0.00029315,2,"2024-01-18T00:50:39.852",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999191,1705539039861,"fUST",-153.0,0.00029315,2,"2024-01-18T00:50:39.861",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999193,1705539039871,"fUST",-153.0,0.00029315,2,"2024-01-18T00:50:39.871",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999194,1705539039879,"fUST",-153.0,0.00029315,2,"2024-01-18T00:50:39.879",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999196,1705539039888,"fUST",-153.0,0.00029315,2,"2024-01-18T00:50:39.888",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999198,1705539039897,"fUST",-153.0,0.00029315,2,"2024-01-18T00:50:39.897",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999201,1705539039907,"fUST",-183.5137817,0.00029315,2,"2024-01-18T00:50:39.907",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999203,1705539039916,"fUST",-153.0,0.00029315,2,"2024-01-18T00:50:39.916",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999205,1705539039926,"fUST",-153.0,0.00029315,2,"2024-01-18T00:50:39.926",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999206,1705539039937,"fUST",-153.0,0.00029315,2,"2024-01-18T00:50:39.937",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999209,1705539039947,"fUST",-153.0,0.00029315,2,"2024-01-18T00:50:39.947",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999211,1705539039956,"fUST",-153.0,0.00029315,2,"2024-01-18T00:50:39.956",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999212,1705539039965,"fUST",-153.0,0.00029315,2,"2024-01-18T00:50:39.965",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999214,1705539039975,"fUST",-198.9576151,0.00029315,2,"2024-01-18T00:50:39.975",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999217,1705539039984,"fUST",-198.957615,0.00029315,2,"2024-01-18T00:50:39.984",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999219,1705539039993,"fUST",-198.957615,0.00029315,2,"2024-01-18T00:50:39.993",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999221,1705539040002,"fUST",-153.0,0.00029315,2,"2024-01-18T00:50:40.002",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999222,1705539040013,"fUST",-153.0,0.00029315,2,"2024-01-18T00:50:40.013",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999224,1705539040023,"fUST",-153.0,0.00029315,2,"2024-01-18T00:50:40.023",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999226,1705539040032,"fUST",-153.0,0.00029315,2,"2024-01-18T00:50:40.032",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999229,1705539040042,"fUST",-153.0,0.00029315,2,"2024-01-18T00:50:40.042",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999231,1705539040051,"fUST",-153.0,0.00029315,2,"2024-01-18T00:50:40.051",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999233,1705539040060,"fUST",-153.0,0.00029315,2,"2024-01-18T00:50:40.060",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999235,1705539040069,"fUST",-7586.93937015,0.00029347,5,"2024-01-18T00:50:40.069",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999237,1705539040078,"fUST",-182.7387616,0.0002949,2,"2024-01-18T00:50:40.078",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999238,1705539040087,"fUST",-1000.0,0.00029557,2,"2024-01-18T00:50:40.087",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999240,1705539040096,"fUST",-1000.0,0.00029558,2,"2024-01-18T00:50:40.096",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999242,1705539040105,"fUST",-1000.0,0.00029578,2,"2024-01-18T00:50:40.105",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999244,1705539040115,"fUST",-153.0,0.00029589,2,"2024-01-18T00:50:40.115",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999246,1705539040124,"fUST",-153.0,0.00029589,2,"2024-01-18T00:50:40.124",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999249,1705539040133,"fUST",-153.0,0.00029589,2,"2024-01-18T00:50:40.133",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999250,1705539040143,"fUST",-153.0,0.00029589,2,"2024-01-18T00:50:40.143",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999252,1705539040153,"fUST",-153.0,0.00029589,2,"2024-01-18T00:50:40.153",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999255,1705539040162,"fUST",-153.0,0.00029589,2,"2024-01-18T00:50:40.162",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999257,1705539040171,"fUST",-153.0,0.00029589,2,"2024-01-18T00:50:40.171",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999259,1705539040180,"fUST",-153.0,0.00029589,2,"2024-01-18T00:50:40.180",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999261,1705539040189,"fUST",-153.0,0.00029589,2,"2024-01-18T00:50:40.189",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999262,1705539040198,"fUST",-153.0,0.00029589,2,"2024-01-18T00:50:40.198",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999264,1705539040208,"fUST",-153.0,0.00029589,2,"2024-01-18T00:50:40.208",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999266,1705539040217,"fUST",-153.0,0.00029589,2,"2024-01-18T00:50:40.217",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999269,1705539040226,"fUST",-153.0,0.00029589,2,"2024-01-18T00:50:40.226",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999279,1705539040312,"fUST",-153.0,0.00029589,2,"2024-01-18T00:50:40.312",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999281,1705539040321,"fUST",-153.0,0.00029589,2,"2024-01-18T00:50:40.321",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999283,1705539040330,"fUST",-153.0,0.00029589,2,"2024-01-18T00:50:40.330",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999285,1705539040339,"fUST",-153.0,0.00029589,2,"2024-01-18T00:50:40.339",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999287,1705539040349,"fUST",-153.0,0.00029589,2,"2024-01-18T00:50:40.349",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999289,1705539040358,"fUST",-1000.0,0.000296,2,"2024-01-18T00:50:40.358",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999291,1705539040367,"fUST",-1000.0,0.00029604,2,"2024-01-18T00:50:40.367",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999293,1705539040375,"fUST",-1000.0,0.00029611,2,"2024-01-18T00:50:40.375",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999295,1705539040384,"fUST",-1000.0,0.00029615,2,"2024-01-18T00:50:40.384",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999297,1705539040393,"fUST",-1000.0,0.00029624,2,"2024-01-18T00:50:40.393",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999299,1705539040402,"fUST",-1000.0,0.00029629,2,"2024-01-18T00:50:40.402",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999301,1705539040411,"fUST",-1000.0,0.00029638,2,"2024-01-18T00:50:40.411",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999303,1705539040420,"fUST",-1000.0,0.00029645,2,"2024-01-18T00:50:40.420",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999305,1705539040429,"fUST",-155.59542483,0.00029646,2,"2024-01-18T00:50:40.429",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999307,1705539040438,"fUST",-1000.0,0.00029649,2,"2024-01-18T00:50:40.438",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999309,1705539040447,"fUST",-543.472655,0.00029687,2,"2024-01-18T00:50:40.447",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999311,1705539040456,"fUST",-1000.0,0.00029692,2,"2024-01-18T00:50:40.456",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999313,1705539040466,"fUST",-1000.0,0.00029719,2,"2024-01-18T00:50:40.466",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999315,1705539040474,"fUST",-182.7387616,0.00029722,2,"2024-01-18T00:50:40.474",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999317,1705539040483,"fUST",-1000.0,0.00029737,2,"2024-01-18T00:50:40.483",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999319,1705539040492,"fUST",-1000.0,0.00029739,2,"2024-01-18T00:50:40.492",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999321,1705539040501,"fUST",-1027.23620576,0.00029744,2,"2024-01-18T00:50:40.501",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999323,1705539040510,"fUST",-1000.0,0.00029745,2,"2024-01-18T00:50:40.510",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999325,1705539040519,"fUST",-1105.40606256,0.00029747,2,"2024-01-18T00:50:40.519",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999327,1705539040528,"fUST",-1000.0,0.00029749,2,"2024-01-18T00:50:40.528",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999329,1705539040537,"fUST",-1012.05753041,0.0002976,2,"2024-01-18T00:50:40.537",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999331,1705539040546,"fUST",-1000.0,0.00029764,2,"2024-01-18T00:50:40.546",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999333,1705539040555,"fUST",-300.0,0.00029772,2,"2024-01-18T00:50:40.555",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999335,1705539040564,"fUST",-987.94246959,0.00029777,2,"2024-01-18T00:50:40.564",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999337,1705539040573,"fUST",-1000.0,0.00029791,2,"2024-01-18T00:50:40.573",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999339,1705539040583,"fUST",-1000.0,0.00029803,2,"2024-01-18T00:50:40.583",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999341,1705539040592,"fUST",-1000.0,0.00029809,2,"2024-01-18T00:50:40.592",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999343,1705539040601,"fUST",-248.31833762,0.00029832,2,"2024-01-18T00:50:40.601",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999345,1705539040610,"fUST",-7229.69,0.00029899,2,"2024-01-18T00:50:40.610",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999347,1705539040619,"fUST",-7229.69,0.00029899,2,"2024-01-18T00:50:40.619",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999349,1705539040628,"fUST",-7229.69,0.00029899,2,"2024-01-18T00:50:40.628",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999351,1705539040637,"fUST",-7229.69,0.00029899,2,"2024-01-18T00:50:40.637",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999353,1705539040647,"fUST",-7229.69,0.00029899,2,"2024-01-18T00:50:40.647",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999355,1705539040655,"fUST",-7229.69,0.00029899,2,"2024-01-18T00:50:40.655",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999357,1705539040664,"fUST",-7229.69,0.00029899,2,"2024-01-18T00:50:40.664",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999359,1705539040673,"fUST",-7229.69,0.00029899,2,"2024-01-18T00:50:40.673",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999361,1705539040682,"fUST",-7229.69,0.00029899,2,"2024-01-18T00:50:40.682",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999363,1705539040691,"fUST",-7229.69,0.00029899,2,"2024-01-18T00:50:40.691",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999365,1705539040700,"fUST",-95250.10981774,0.000299,2,"2024-01-18T00:50:40.700",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999367,1705539040709,"fUST",-215.34573046,0.0002995,2,"2024-01-18T00:50:40.709",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999369,1705539040718,"fUST",-3235.87231509,0.00029998,2,"2024-01-18T00:50:40.718",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999371,1705539040727,"fUST",-369.20528338,0.00029999,4,"2024-01-18T00:50:40.727",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999373,1705539040736,"fUST",-500.0,0.00029999,4,"2024-01-18T00:50:40.736",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999375,1705539040745,"fUST",-990.8,0.0003,2,"2024-01-18T00:50:40.745",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999377,1705539040754,"fUST",-154.98450155,0.0003,2,"2024-01-18T00:50:40.754",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999379,1705539040763,"fUST",-231.66534855,0.0003,4,"2024-01-18T00:50:40.763",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999381,1705539040773,"fUST",-640.68851149,0.0003,4,"2024-01-18T00:50:40.773",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999383,1705539040782,"fUST",-948.87,0.0003,2,"2024-01-18T00:50:40.782",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999385,1705539040792,"fUST",-154.98450155,0.0003,4,"2024-01-18T00:50:40.792",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999387,1705539040801,"fUST",-243.87038791,0.0003,4,"2024-01-18T00:50:40.801",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999389,1705539040810,"fUST",-4051.11,0.0003,2,"2024-01-18T00:50:40.810",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999391,1705539040819,"fUST",-682.08739099,0.0003,3,"2024-01-18T00:50:40.819",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999393,1705539040829,"fUST",-464.13177882,0.0003,4,"2024-01-18T00:50:40.829",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999395,1705539040837,"fUST",-5000.01,0.0003,2,"2024-01-18T00:50:40.837",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999397,1705539040846,"fUST",-4590.72,0.0003,2,"2024-01-18T00:50:40.846",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999399,1705539040855,"fUST",-398.23,0.0003,2,"2024-01-18T00:50:40.855",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999401,1705539040864,"fUST",-5000.0,0.0003,2,"2024-01-18T00:50:40.864",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999402,1705539040873,"fUST",-5000.0,0.0003,2,"2024-01-18T00:50:40.873",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999405,1705539040882,"fUST",-2416.65,0.0003,2,"2024-01-18T00:50:40.882",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999406,1705539040892,"fUST",-4999.98,0.0003,2,"2024-01-18T00:50:40.892",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999408,1705539040901,"fUST",-287.23235621,0.0003,4,"2024-01-18T00:50:40.901",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999411,1705539040910,"fUST",-1792.02,0.0003,2,"2024-01-18T00:50:40.910",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999412,1705539040920,"fUST",-4999.99,0.0003,2,"2024-01-18T00:50:40.920",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999415,1705539040930,"fUST",-156.22185642,0.0003,4,"2024-01-18T00:50:40.930",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999416,1705539040944,"fUST",-4999.98,0.0003,2,"2024-01-18T00:50:40.944",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999419,1705539040954,"fUST",-1965.92,0.0003,2,"2024-01-18T00:50:40.954",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999420,1705539040963,"fUST",-5000.0,0.0003,2,"2024-01-18T00:50:40.963",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999423,1705539040974,"fUST",-5000.0,0.0003,2,"2024-01-18T00:50:40.974",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999425,1705539040985,"fUST",-5000.0,0.0003,2,"2024-01-18T00:50:40.985",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999427,1705539040995,"fUST",-4142.25,0.0003,2,"2024-01-18T00:50:40.995",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999429,1705539041004,"fUST",-4999.97,0.0003,2,"2024-01-18T00:50:41.004",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999431,1705539041016,"fUST",-4999.98,0.0003,2,"2024-01-18T00:50:41.016",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999433,1705539041026,"fUST",-150.0,0.0003,2,"2024-01-18T00:50:41.026",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999435,1705539041035,"fUST",-264.11386193,0.0003,30,"2024-01-18T00:50:41.035",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999437,1705539041044,"fUST",-195.12427019,0.0003,4,"2024-01-18T00:50:41.044",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999439,1705539041053,"fUST",-154.9690062,0.0003,4,"2024-01-18T00:50:41.053",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999441,1705539041062,"fUST",-2797.77544604,0.0003,4,"2024-01-18T00:50:41.062",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999443,1705539041071,"fUST",-2451.0528604,0.0003,2,"2024-01-18T00:50:41.071",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999445,1705539041080,"fUST",-586.17243574,0.0003,2,"2024-01-18T00:50:41.080",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999446,1705539041090,"fUST",-200.0,0.0003,2,"2024-01-18T00:50:41.090",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999448,1705539041100,"fUST",-4458.34187018,0.0003,4,"2024-01-18T00:50:41.100",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999450,1705539041112,"fUST",-1176.7101426,0.0003,4,"2024-01-18T00:50:41.112",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999453,1705539041122,"fUST",-155.51878758,0.0003,4,"2024-01-18T00:50:41.122",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999454,1705539041131,"fUST",-351.07260361,0.0003,2,"2024-01-18T00:50:41.131",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999456,1705539041140,"fUST",-687.75462876,0.0003,4,"2024-01-18T00:50:41.140",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999458,1705539041149,"fUST",-157.77918193,0.0003,2,"2024-01-18T00:50:41.149",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999460,1705539041158,"fUST",-4999.99,0.0003,2,"2024-01-18T00:50:41.158",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999462,1705539041167,"fUST",-157.63798245,0.0003,4,"2024-01-18T00:50:41.167",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999464,1705539041177,"fUST",-3707.18,0.0003,2,"2024-01-18T00:50:41.177",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999466,1705539041187,"fUST",-4999.99,0.0003,2,"2024-01-18T00:50:41.187",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999469,1705539041198,"fUST",-4999.99,0.0003,2,"2024-01-18T00:50:41.198",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999470,1705539041210,"fUST",-4999.99,0.0003,2,"2024-01-18T00:50:41.210",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999473,1705539041221,"fUST",-5000.07,0.0003,2,"2024-01-18T00:50:41.221",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999474,1705539041233,"fUST",-4999.99,0.0003,2,"2024-01-18T00:50:41.233",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999477,1705539041242,"fUST",-5000.01,0.0003,2,"2024-01-18T00:50:41.242",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999479,1705539041251,"fUST",-4999.99,0.0003,2,"2024-01-18T00:50:41.251",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999481,1705539041260,"fUST",-4999.99,0.0003,2,"2024-01-18T00:50:41.260",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999482,1705539041269,"fUST",-4999.99,0.0003,2,"2024-01-18T00:50:41.269",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999485,1705539041279,"fUST",-3759.06405,0.0003,2,"2024-01-18T00:50:41.279",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999486,1705539041289,"fUST",-4999.99,0.0003,2,"2024-01-18T00:50:41.289",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999489,1705539041300,"fUST",-4999.99,0.0003,2,"2024-01-18T00:50:41.300",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999490,1705539041309,"fUST",-4999.99,0.0003,2,"2024-01-18T00:50:41.309",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999492,1705539041321,"fUST",-4999.99,0.0003,2,"2024-01-18T00:50:41.321",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999494,1705539041330,"fUST",-4999.99,0.0003,2,"2024-01-18T00:50:41.330",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999496,1705539041338,"fUST",-4009.19,0.0003,2,"2024-01-18T00:50:41.338",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999498,1705539041347,"fUST",-2000.0,0.0003,2,"2024-01-18T00:50:41.347",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999500,1705539041356,"fUST",-1500.0,0.0003,2,"2024-01-18T00:50:41.356",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999502,1705539041365,"fUST",-163.82409,0.0003,2,"2024-01-18T00:50:41.365",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999504,1705539041375,"fUST",-245.003184,0.0003,2,"2024-01-18T00:50:41.375",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999506,1705539041385,"fUST",-245.003184,0.0003,2,"2024-01-18T00:50:41.385",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999508,1705539041394,"fUST",-245.003184,0.0003,2,"2024-01-18T00:50:41.394",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999510,1705539041403,"fUST",-190.1395,0.0003,2,"2024-01-18T00:50:41.403",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999512,1705539041412,"fUST",-262.0,0.0003,2,"2024-01-18T00:50:41.412",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999514,1705539041421,"fUST",-2267.74634136,0.00030007,3,"2024-01-18T00:50:41.421",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999516,1705539041431,"fUST",-2000.0,0.0003001,2,"2024-01-18T00:50:41.431",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999518,1705539041440,"fUST",-2000.0,0.0003002,2,"2024-01-18T00:50:41.440",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999520,1705539041450,"fUST",-155.59965204,0.00030025,4,"2024-01-18T00:50:41.450",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999522,1705539041459,"fUST",-167.52445348,0.00030025,4,"2024-01-18T00:50:41.459",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999524,1705539041468,"fUST",-430.42155491,0.00030025,4,"2024-01-18T00:50:41.468",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999526,1705539041476,"fUST",-1152.97825558,0.00030025,2,"2024-01-18T00:50:41.476",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999528,1705539041486,"fUST",-2000.0,0.0003003,2,"2024-01-18T00:50:41.486",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999529,1705539041496,"fUST",-2000.0,0.0003004,2,"2024-01-18T00:50:41.496",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999530,1705539041506,"fUST",-152.64484479,0.00030049,2,"2024-01-18T00:50:41.506",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999531,1705539041515,"fUST",-2000.0,0.0003005,2,"2024-01-18T00:50:41.515",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999532,1705539041526,"fUST",-2000.0,0.0003006,2,"2024-01-18T00:50:41.526",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999533,1705539041535,"fUST",-2000.0,0.0003007,2,"2024-01-18T00:50:41.535",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999534,1705539041545,"fUST",-2000.0,0.0003008,2,"2024-01-18T00:50:41.545",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999535,1705539041554,"fUST",-2000.0,0.0003009,2,"2024-01-18T00:50:41.554",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999536,1705539041563,"fUST",-2000.0,0.000301,2,"2024-01-18T00:50:41.563",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999537,1705539041573,"fUST",-150.0,0.000301,2,"2024-01-18T00:50:41.573",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999538,1705539041582,"fUST",-245.003184,0.000301,2,"2024-01-18T00:50:41.582",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999539,1705539041592,"fUST",-2000.0,0.0003011,2,"2024-01-18T00:50:41.592",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999540,1705539041601,"fUST",-2000.0,0.0003012,2,"2024-01-18T00:50:41.601",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999541,1705539041610,"fUST",-200.39581659,0.00030121,4,"2024-01-18T00:50:41.610",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999542,1705539041619,"fUST",-31963.81810331,0.00030121,4,"2024-01-18T00:50:41.619",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999543,1705539041628,"fUST",-197.5817817,0.0003013,2,"2024-01-18T00:50:41.628",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999544,1705539041637,"fUST",-2000.0,0.0003013,2,"2024-01-18T00:50:41.637",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999545,1705539041647,"fUST",-258.22894213,0.00030131,2,"2024-01-18T00:50:41.647",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999547,1705539041656,"fUST",-348.32939947,0.00030131,4,"2024-01-18T00:50:41.656",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999548,1705539041666,"fUST",-159.24353175,0.00030131,4,"2024-01-18T00:50:41.666",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999550,1705539041674,"fUST",-1635.66524471,0.00030133,4,"2024-01-18T00:50:41.674",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999552,1705539041684,"fUST",-268.58328075,0.00030133,4,"2024-01-18T00:50:41.684",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999554,1705539041693,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:41.693",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999556,1705539041703,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:41.703",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999558,1705539041713,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:41.713",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999560,1705539041722,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:41.722",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999562,1705539041731,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:41.731",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999564,1705539041740,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:41.740",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999566,1705539041749,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:41.749",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999568,1705539041760,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:41.760",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999577,1705539041824,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:41.824",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999579,1705539041839,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:41.839",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999581,1705539041848,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:41.848",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999583,1705539041858,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:41.858",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999585,1705539041867,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:41.867",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999587,1705539041876,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:41.876",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999589,1705539041886,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:41.886",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999591,1705539041895,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:41.895",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999593,1705539041904,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:41.904",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999595,1705539041913,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:41.913",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999597,1705539041922,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:41.922",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999599,1705539041931,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:41.931",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999601,1705539041942,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:41.942",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999603,1705539041951,"fUST",-198.957615,0.00030137,2,"2024-01-18T00:50:41.951",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999604,1705539041960,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:41.960",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999606,1705539041970,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:41.970",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999608,1705539041981,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:41.981",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999610,1705539041990,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:41.990",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999612,1705539042000,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:42.000",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999615,1705539042011,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:42.011",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999617,1705539042021,"fUST",-198.957615,0.00030137,2,"2024-01-18T00:50:42.021",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999618,1705539042032,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:42.032",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999620,1705539042041,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:42.041",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999622,1705539042051,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:42.051",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999624,1705539042060,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:42.060",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999626,1705539042070,"fUST",-198.957615,0.00030137,2,"2024-01-18T00:50:42.070",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999628,1705539042079,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:42.079",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999630,1705539042088,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:42.088",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999632,1705539042097,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:42.097",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999634,1705539042106,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:42.106",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999636,1705539042115,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:42.115",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999638,1705539042124,"fUST",-198.957615,0.00030137,2,"2024-01-18T00:50:42.124",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999640,1705539042134,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:42.134",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999642,1705539042143,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:42.143",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999644,1705539042152,"fUST",-198.957615,0.00030137,2,"2024-01-18T00:50:42.152",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999646,1705539042162,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:42.162",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999648,1705539042171,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:42.171",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999650,1705539042181,"fUST",-198.957615,0.00030137,2,"2024-01-18T00:50:42.181",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999652,1705539042190,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:42.190",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999654,1705539042199,"fUST",-153.0,0.00030137,2,"2024-01-18T00:50:42.199",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999657,1705539042208,"fUST",-198.957615,0.00030137,2,"2024-01-18T00:50:42.208",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999658,1705539042218,"fUST",-198.957615,0.00030137,2,"2024-01-18T00:50:42.218",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999660,1705539042227,"fUST",-198.957615,0.00030137,2,"2024-01-18T00:50:42.227",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999662,1705539042236,"fUST",-198.957615,0.00030137,2,"2024-01-18T00:50:42.236",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999665,1705539042246,"fUST",-198.957615,0.00030137,2,"2024-01-18T00:50:42.246",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999666,1705539042255,"fUST",-198.957615,0.00030137,2,"2024-01-18T00:50:42.255",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999668,1705539042264,"fUST",-198.957615,0.00030137,2,"2024-01-18T00:50:42.264",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999671,1705539042273,"fUST",-198.957615,0.00030137,2,"2024-01-18T00:50:42.273",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999672,1705539042283,"fUST",-198.957615,0.00030137,2,"2024-01-18T00:50:42.283",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999675,1705539042292,"fUST",-198.957615,0.00030137,2,"2024-01-18T00:50:42.292",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999678,1705539042300,"fUST",-198.957615,0.00030137,2,"2024-01-18T00:50:42.300",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999681,1705539042309,"fUST",-198.957615,0.00030137,2,"2024-01-18T00:50:42.309",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999683,1705539042318,"fUST",-198.957615,0.00030137,2,"2024-01-18T00:50:42.318",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999685,1705539042327,"fUST",-198.9576147,0.00030137,2,"2024-01-18T00:50:42.327",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999687,1705539042336,"fUST",-41817.8022301,0.00030137,2,"2024-01-18T00:50:42.336",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999689,1705539042345,"fUST",-155.0,0.00030137,2,"2024-01-18T00:50:42.345",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999692,1705539042354,"fUST",-2000.0,0.0003014,2,"2024-01-18T00:50:42.354",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999695,1705539042363,"fUST",-2000.0,0.0003015,2,"2024-01-18T00:50:42.363",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999698,1705539042372,"fUST",-2000.0,0.0003016,2,"2024-01-18T00:50:42.372",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999701,1705539042381,"fUST",-2000.0,0.0003017,2,"2024-01-18T00:50:42.381",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999704,1705539042390,"fUST",-2000.0,0.0003018,2,"2024-01-18T00:50:42.390",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999707,1705539042399,"fUST",-182.7387616,0.00030189,7,"2024-01-18T00:50:42.399",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999710,1705539042408,"fUST",-2000.0,0.0003019,2,"2024-01-18T00:50:42.408",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999713,1705539042417,"fUST",-2000.0,0.000302,2,"2024-01-18T00:50:42.417",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999715,1705539042426,"fUST",-2000.0,0.0003021,2,"2024-01-18T00:50:42.426",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999717,1705539042435,"fUST",-2000.0,0.0003022,2,"2024-01-18T00:50:42.435",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999719,1705539042444,"fUST",-2000.0,0.0003023,2,"2024-01-18T00:50:42.444",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999721,1705539042453,"fUST",-2000.0,0.0003024,2,"2024-01-18T00:50:42.453",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999723,1705539042462,"fUST",-2000.0,0.0003025,2,"2024-01-18T00:50:42.462",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999725,1705539042471,"fUST",-2000.0,0.0003026,2,"2024-01-18T00:50:42.471",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999727,1705539042480,"fUST",-3700.43166,0.0003027,2,"2024-01-18T00:50:42.480",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999729,1705539042490,"fUST",-182.7387616,0.00030279,7,"2024-01-18T00:50:42.490",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999731,1705539042500,"fUST",-35704.57686873,0.00030429,3,"2024-01-18T00:50:42.500",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999733,1705539042510,"fUST",-151.0,0.00030429,2,"2024-01-18T00:50:42.510",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999735,1705539042519,"fUST",-151.0,0.00030429,2,"2024-01-18T00:50:42.519",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999737,1705539042528,"fUST",-151.0,0.00030433,2,"2024-01-18T00:50:42.528",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999739,1705539042537,"fUST",-182.7387616,0.0003045,7,"2024-01-18T00:50:42.537",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999741,1705539042547,"fUST",-1000.0,0.00030453,7,"2024-01-18T00:50:42.547",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999743,1705539042557,"fUST",-790.04393132,0.000305,2,"2024-01-18T00:50:42.557",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999745,1705539042566,"fUST",-1000.0,0.00030526,7,"2024-01-18T00:50:42.566",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999747,1705539042575,"fUST",-151.0,0.00030529,2,"2024-01-18T00:50:42.575",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999749,1705539042584,"fUST",-200.0,0.00030552,15,"2024-01-18T00:50:42.584",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999751,1705539042593,"fUST",-200.0,0.00030552,15,"2024-01-18T00:50:42.593",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999753,1705539042602,"fUST",-368.0,0.00030552,15,"2024-01-18T00:50:42.602",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999755,1705539042611,"fUST",-620.00865057,0.00030561,2,"2024-01-18T00:50:42.611",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999757,1705539042620,"fUST",-620.00865283,0.00030561,2,"2024-01-18T00:50:42.620",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999759,1705539042629,"fUST",-543.472655,0.00030607,2,"2024-01-18T00:50:42.629",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999761,1705539042637,"fUST",-160.790728,0.00030607,2,"2024-01-18T00:50:42.637",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999763,1705539042646,"fUST",-150.5,0.0003066,30,"2024-01-18T00:50:42.646",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999765,1705539042655,"fUST",-861.0,0.0003066,30,"2024-01-18T00:50:42.655",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999767,1705539042664,"fUST",-210.0,0.0003067,30,"2024-01-18T00:50:42.664",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999769,1705539042673,"fUST",-170.74,0.0003067,30,"2024-01-18T00:50:42.673",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999771,1705539042682,"fUST",-150.5,0.0003067,30,"2024-01-18T00:50:42.682",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999773,1705539042691,"fUST",-861.0,0.0003067,30,"2024-01-18T00:50:42.691",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999775,1705539042700,"fUST",-210.0,0.0003068,30,"2024-01-18T00:50:42.700",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999777,1705539042709,"fUST",-150.5,0.0003068,30,"2024-01-18T00:50:42.709",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999778,1705539042718,"fUST",-150.5,0.0003068,30,"2024-01-18T00:50:42.718",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999780,1705539042727,"fUST",-861.0,0.0003068,30,"2024-01-18T00:50:42.727",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999782,1705539042736,"fUST",-242.62,0.0003068,30,"2024-01-18T00:50:42.736",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999784,1705539042744,"fUST",-210.0,0.0003069,30,"2024-01-18T00:50:42.744",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999786,1705539042753,"fUST",-150.5,0.0003069,30,"2024-01-18T00:50:42.753",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999788,1705539042762,"fUST",-150.0,0.000307,10,"2024-01-18T00:50:42.762",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999790,1705539042772,"fUST",-248.31833762,0.0003075,7,"2024-01-18T00:50:42.772",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999792,1705539042781,"fUST",-11222.43174104,0.000308,7,"2024-01-18T00:50:42.781",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999794,1705539042790,"fUST",-151.0,0.00030968,2,"2024-01-18T00:50:42.790",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999796,1705539042800,"fUST",-96990.73714019,0.00031,4,"2024-01-18T00:50:42.800",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999798,1705539042809,"fUST",-2844.65262348,0.00031,2,"2024-01-18T00:50:42.809",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999800,1705539042818,"fUST",-10321.27481775,0.00031,2,"2024-01-18T00:50:42.818",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999802,1705539042827,"fUST",-46961.07286909,0.00031,2,"2024-01-18T00:50:42.827",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999804,1705539042836,"fUST",-150.0,0.00031,4,"2024-01-18T00:50:42.836",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999806,1705539042845,"fUST",-1000.0,0.00031,31,"2024-01-18T00:50:42.845",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999808,1705539042854,"fUST",-54653.0,0.00031,2,"2024-01-18T00:50:42.854",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999810,1705539042864,"fUST",-151.0,0.00031,2,"2024-01-18T00:50:42.864",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999812,1705539042873,"fUST",-919.160347,0.00031,3,"2024-01-18T00:50:42.873",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999814,1705539042882,"fUST",-151.0,0.00031,2,"2024-01-18T00:50:42.882",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999816,1705539042891,"fUST",-151.0,0.00031,2,"2024-01-18T00:50:42.891",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999818,1705539042900,"fUST",-150.0,0.00031049,2,"2024-01-18T00:50:42.900",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999820,1705539042909,"fUST",-200.0,0.000311,4,"2024-01-18T00:50:42.909",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999822,1705539042918,"fUST",-500.0,0.000312,2,"2024-01-18T00:50:42.918",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999824,1705539042927,"fUST",-500.0,0.000312,2,"2024-01-18T00:50:42.927",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999826,1705539042939,"fUST",-500.0,0.000312,2,"2024-01-18T00:50:42.939",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999828,1705539042948,"fUST",-500.0,0.000312,2,"2024-01-18T00:50:42.948",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999830,1705539042957,"fUST",-500.0,0.000312,2,"2024-01-18T00:50:42.957",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999832,1705539042966,"fUST",-182.7387616,0.00031348,7,"2024-01-18T00:50:42.966",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999834,1705539042975,"fUST",-248.31833762,0.00031448,7,"2024-01-18T00:50:42.975",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999836,1705539042984,"fUST",-154.81467578,0.0003145,7,"2024-01-18T00:50:42.984",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999838,1705539042993,"fUST",-151.0,0.00031504,2,"2024-01-18T00:50:42.993",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999840,1705539043002,"fUST",-155.0,0.00031507,2,"2024-01-18T00:50:43.002",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999842,1705539043010,"fUST",-543.472655,0.00031526,2,"2024-01-18T00:50:43.010",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999844,1705539043020,"fUST",-182.7387616,0.00031551,7,"2024-01-18T00:50:43.020",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999846,1705539043030,"fUST",-160.76521459,0.00031694,2,"2024-01-18T00:50:43.030",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999848,1705539043039,"fUST",-2000.0,0.000317,7,"2024-01-18T00:50:43.039",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999850,1705539043048,"fUST",-285.71516437,0.00031769,2,"2024-01-18T00:50:43.048",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999852,1705539043056,"fUST",-246.29901356,0.0003178,7,"2024-01-18T00:50:43.056",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999854,1705539043065,"fUST",-293.33822442,0.0003178,7,"2024-01-18T00:50:43.065",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999855,1705539043075,"fUST",-880.01467324,0.0003178,7,"2024-01-18T00:50:43.075",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999857,1705539043084,"fUST",-192.12623305,0.0003178,7,"2024-01-18T00:50:43.084",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999859,1705539043093,"fUST",-204.74087617,0.0003178,7,"2024-01-18T00:50:43.093",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999862,1705539043103,"fUST",-242.25398205,0.0003178,7,"2024-01-18T00:50:43.103",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999863,1705539043112,"fUST",-726.76194614,0.0003178,7,"2024-01-18T00:50:43.112",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999865,1705539043121,"fUST",-469.80974016,0.0003178,7,"2024-01-18T00:50:43.121",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999867,1705539043130,"fUST",-162.12431175,0.0003178,7,"2024-01-18T00:50:43.130",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999869,1705539043140,"fUST",-5843.19789139,0.0003178,7,"2024-01-18T00:50:43.140",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999878,1705539043208,"fUST",-19315.60617778,0.0003178,7,"2024-01-18T00:50:43.208",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999881,1705539043224,"fUST",-1939.6790566,0.0003178,7,"2024-01-18T00:50:43.224",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999901,1705539043410,"fUST",-1117.1539105,0.0003178,7,"2024-01-18T00:50:43.410",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999904,1705539043422,"fUST",-3470.46373864,0.0003178,7,"2024-01-18T00:50:43.422",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999935,1705539043726,"fUST",-711.22786755,0.00019862,2,"2024-01-18T00:50:43.726",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999937,1705539043735,"fUST",-169.366233,0.00028767,2,"2024-01-18T00:50:43.735",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999939,1705539043745,"fUST",-169.366233,0.00029687,2,"2024-01-18T00:50:43.745",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999941,1705539043754,"fUST",-169.366233,0.00030607,2,"2024-01-18T00:50:43.754",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999943,1705539043764,"fUST",-3373.08657345,0.0003178,7,"2024-01-18T00:50:43.764",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999945,1705539043773,"fUST",-225.73608416,0.0003178,7,"2024-01-18T00:50:43.773",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999947,1705539043786,"fUST",-410.42545318,0.0003178,7,"2024-01-18T00:50:43.786",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999949,1705539043796,"fUST",-417.22069066,0.0003178,7,"2024-01-18T00:50:43.796",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999951,1705539043805,"fUST",-417.22069066,0.0003178,7,"2024-01-18T00:50:43.805",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999953,1705539043814,"fUST",-417.22069066,0.0003178,7,"2024-01-18T00:50:43.814",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999955,1705539043823,"fUST",-280.88805963,0.0003178,7,"2024-01-18T00:50:43.823",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999957,1705539043832,"fUST",-11003.38656283,0.0003178,7,"2024-01-18T00:50:43.832",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999959,1705539043841,"fUST",-3370.62281698,0.0003178,7,"2024-01-18T00:50:43.841",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999961,1705539043850,"fUST",-345.4638292,0.0003178,7,"2024-01-18T00:50:43.850",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999963,1705539043859,"fUST",-1009.36739682,0.0003178,7,"2024-01-18T00:50:43.859",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999965,1705539043867,"fUST",-151.0,0.0003178,2,"2024-01-18T00:50:43.867",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999967,1705539043877,"fUST",-152.31432645,0.0003178,4,"2024-01-18T00:50:43.877",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999969,1705539043888,"fUST",-151.0,0.0003178,2,"2024-01-18T00:50:43.888",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999971,1705539043897,"fUST",-151.0,0.0003178,2,"2024-01-18T00:50:43.897",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999973,1705539043906,"fUST",-646.97028171,0.0003178,7,"2024-01-18T00:50:43.906",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999975,1705539043915,"fUST",-808.71285214,0.0003178,7,"2024-01-18T00:50:43.915",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999977,1705539043924,"fUST",-5000.0,0.0003178,7,"2024-01-18T00:50:43.924",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999979,1705539043938,"fUST",-62934.69685077,0.0003178,7,"2024-01-18T00:50:43.938",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999981,1705539043948,"fUST",-1236.33638806,0.0003178,7,"2024-01-18T00:50:43.948",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999983,1705539043957,"fUST",-185.45045821,0.0003178,7,"2024-01-18T00:50:43.957",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999985,1705539043966,"fUST",-212.00277784,0.0003184,4,"2024-01-18T00:50:43.966",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999987,1705539043976,"fUST",-182.7387616,0.00031846,7,"2024-01-18T00:50:43.976",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999989,1705539043985,"fUST",-182.7387616,0.0003188,7,"2024-01-18T00:50:43.985",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999991,1705539043995,"fUST",-182.7387616,0.00031891,7,"2024-01-18T00:50:43.995",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999992,1705539044004,"fUST",-160.40087129,0.00031899,4,"2024-01-18T00:50:44.004",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999993,1705539044014,"fUST",-154.81467578,0.00031912,7,"2024-01-18T00:50:44.014",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[311999994,1705539044024,"fUST",-33403.12428698,0.00031915,4,"2024-01-18T00:50:44.024",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[312000191,1705539045811,"fUST",-500.0,0.00029265,2,"2024-01-18T00:50:45.811",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[312000194,1705539045821,"fUST",-500.0,0.00029265,2,"2024-01-18T00:50:45.821",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[312000197,1705539045830,"fUST",-500.0,0.00029265,2,"2024-01-18T00:50:45.830",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[312000200,1705539045840,"fUST",-88.94779388,0.00029265,2,"2024-01-18T00:50:45.840",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[312000377,1705539246513,"fUST",5056.98207611,0.00025,10,"2024-01-18T00:54:06.513",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[312000378,1705539492767,"fUST",200.0,0.0003,120,"2024-01-18T00:58:12.767",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[312000379,1705539516340,"fUST",-711.22786755,0.00019397,2,"2024-01-18T00:58:36.340",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[312000380,1705539516367,"fUST",-147.06842121,0.00019398,2,"2024-01-18T00:58:36.367",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[312000381,1705539516454,"fUST",-17.51625079,0.00019398,2,"2024-01-18T00:58:36.454",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[312000389,1705539663121,"fUST",-164.97376149,0.00019397,2,"2024-01-18T01:01:03.121",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[312000390,1705539663147,"fUST",-167.52445348,0.00019398,2,"2024-01-18T01:01:03.147",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[312000391,1705539663173,"fUST",-238.3500357,0.00019753,2,"2024-01-18T01:01:03.173",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[312000392,1705539663290,"fUST",-11.6499643,0.00019753,2,"2024-01-18T01:01:03.290",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[312000393,1705539664562,"fUST",155.59965204,0.00019398,2,"2024-01-18T01:01:04.562",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[312000395,1705539876474,"fUST",-155.51878758,0.00019398,2,"2024-01-18T01:04:36.474",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[312000396,1705539876501,"fUST",-2866.91460369,0.00019669,2,"2024-01-18T01:04:36.501",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[312000397,1705539876596,"fUST",-61.68231411,0.00019669,2,"2024-01-18T01:04:36.596",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[312000398,1705539888556,"fUST",-1091.22864152,0.000195,2,"2024-01-18T01:04:48.556",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[312000399,1705539888830,"fUST",-22.26997228,0.000195,2,"2024-01-18T01:04:48.830",0.00043069999999999995,29.8,0.8171061250624477,138078505.4716166]
[312000400,1705539908412,"fUST",-390.1715448,0.000195,2,"2024-01-18T01:05:08.412",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312000401,1705539908627,"fUST",-7.96268459,0.000195,2,"2024-01-18T01:05:08.627",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312000454,1705540231924,"fUST",-159.418794,0.00019496,2,"2024-01-18T01:10:31.924",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312000456,1705540231933,"fUST",-3127.11427386,0.00019991,2,"2024-01-18T01:10:31.933",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312000459,1705540231942,"fUST",-164.12755685,0.00019994,2,"2024-01-18T01:10:31.942",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001076,1705540238025,"fUST",-2428.82577787,0.0001999,2,"2024-01-18T01:10:38.025",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001078,1705540238034,"fUST",-306.12160133,0.00019994,2,"2024-01-18T01:10:38.034",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001080,1705540238044,"fUST",-2101.24804165,0.00019994,2,"2024-01-18T01:10:38.044",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001082,1705540238054,"fUST",-2071.696278,0.00019994,2,"2024-01-18T01:10:38.054",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001084,1705540238063,"fUST",-24900.0,0.00019996,2,"2024-01-18T01:10:38.063",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001086,1705540238071,"fUST",-154.9690062,0.0002,2,"2024-01-18T01:10:38.071",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001088,1705540238080,"fUST",-849.41831623,0.0002,2,"2024-01-18T01:10:38.080",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001090,1705540238091,"fUST",-2995.12470388,0.0002,2,"2024-01-18T01:10:38.091",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001092,1705540238099,"fUST",-1196.71363385,0.0002,2,"2024-01-18T01:10:38.099",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001094,1705540238108,"fUST",-677.90931289,0.0002,2,"2024-01-18T01:10:38.108",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001096,1705540238117,"fUST",-154.9690062,0.0002,2,"2024-01-18T01:10:38.117",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001098,1705540238127,"fUST",-200.0,0.00020992,2,"2024-01-18T01:10:38.127",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001100,1705540238135,"fUST",-195.21225532,0.00020998,2,"2024-01-18T01:10:38.135",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001102,1705540238145,"fUST",-1380.87701911,0.00020998,2,"2024-01-18T01:10:38.145",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001104,1705540238154,"fUST",-183.35563798,0.00020999,2,"2024-01-18T01:10:38.154",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001106,1705540238163,"fUST",-13317.05033461,0.00021,2,"2024-01-18T01:10:38.163",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001108,1705540238172,"fUST",-9696.07206867,0.00021,2,"2024-01-18T01:10:38.172",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001110,1705540238181,"fUST",-249.51667028,0.00021,2,"2024-01-18T01:10:38.181",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001111,1705540238190,"fUST",-327.18048,0.00021,2,"2024-01-18T01:10:38.190",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001113,1705540238200,"fUST",-1815.68321298,0.00021,2,"2024-01-18T01:10:38.200",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001115,1705540238209,"fUST",-166.666666,0.00021918,2,"2024-01-18T01:10:38.209",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001117,1705540238218,"fUST",-425.53656097,0.00022,2,"2024-01-18T01:10:38.218",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001119,1705540238228,"fUST",-166.666666,0.00022431,2,"2024-01-18T01:10:38.228",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001121,1705540238237,"fUST",-166.666666,0.00022944,2,"2024-01-18T01:10:38.237",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001123,1705540238246,"fUST",-280.0,0.00023091,7,"2024-01-18T01:10:38.246",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001125,1705540238255,"fUST",-3596.35,0.0002314,3,"2024-01-18T01:10:38.255",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001127,1705540238264,"fUST",-1885.94,0.0002315,3,"2024-01-18T01:10:38.264",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001129,1705540238274,"fUST",-2996.96,0.0002319,3,"2024-01-18T01:10:38.274",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001130,1705540238282,"fUST",-2000.0,0.000232,2,"2024-01-18T01:10:38.282",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001131,1705540238292,"fUST",-2000.0,0.0002321,2,"2024-01-18T01:10:38.292",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001132,1705540238302,"fUST",-2000.0,0.0002322,2,"2024-01-18T01:10:38.302",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001133,1705540238314,"fUST",-2000.0,0.0002323,2,"2024-01-18T01:10:38.314",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001134,1705540238323,"fUST",-2000.0,0.0002324,2,"2024-01-18T01:10:38.323",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001135,1705540238332,"fUST",-2000.0,0.0002325,2,"2024-01-18T01:10:38.332",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001136,1705540238343,"fUST",-2000.0,0.0002326,2,"2024-01-18T01:10:38.343",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001137,1705540238353,"fUST",-2000.0,0.0002327,2,"2024-01-18T01:10:38.353",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001138,1705540238362,"fUST",-2000.0,0.0002328,2,"2024-01-18T01:10:38.362",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001139,1705540238371,"fUST",-2000.0,0.0002329,2,"2024-01-18T01:10:38.371",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001140,1705540238381,"fUST",-2000.0,0.000233,2,"2024-01-18T01:10:38.381",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001141,1705540238390,"fUST",-2000.0,0.0002331,2,"2024-01-18T01:10:38.390",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001142,1705540238400,"fUST",-2000.0,0.0002332,2,"2024-01-18T01:10:38.400",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001143,1705540238409,"fUST",-2000.0,0.0002333,2,"2024-01-18T01:10:38.409",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001144,1705540238419,"fUST",-2000.0,0.0002334,2,"2024-01-18T01:10:38.419",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001145,1705540238428,"fUST",-2000.0,0.0002335,2,"2024-01-18T01:10:38.428",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001146,1705540238437,"fUST",-2000.0,0.0002336,2,"2024-01-18T01:10:38.437",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001147,1705540238447,"fUST",-2000.0,0.0002337,2,"2024-01-18T01:10:38.447",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001148,1705540238457,"fUST",-2000.0,0.0002338,2,"2024-01-18T01:10:38.457",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001149,1705540238466,"fUST",-2835.598818,0.0002339,2,"2024-01-18T01:10:38.466",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001150,1705540238476,"fUST",-166.666666,0.00023456,2,"2024-01-18T01:10:38.476",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001151,1705540238486,"fUST",-9111.67082876,0.0002375,2,"2024-01-18T01:10:38.486",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001152,1705540238495,"fUST",-166.666666,0.00023969,2,"2024-01-18T01:10:38.495",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001153,1705540238504,"fUST",-1569.79469693,0.00024,2,"2024-01-18T01:10:38.504",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001154,1705540238514,"fUST",-242.554,0.00024246,2,"2024-01-18T01:10:38.514",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001155,1705540238523,"fUST",-150.0,0.000243,2,"2024-01-18T01:10:38.523",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001156,1705540238533,"fUST",-166.666666,0.00024482,2,"2024-01-18T01:10:38.533",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001157,1705540238544,"fUST",-155.73290514,0.00024732,2,"2024-01-18T01:10:38.544",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001158,1705540238553,"fUST",-4009.98583591,0.00024816,2,"2024-01-18T01:10:38.553",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001159,1705540238562,"fUST",-2086.02740247,0.0002483,2,"2024-01-18T01:10:38.562",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001160,1705540238571,"fUST",-159.24353175,0.00024831,2,"2024-01-18T01:10:38.571",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001161,1705540238579,"fUST",-268.58328075,0.00024831,2,"2024-01-18T01:10:38.579",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001162,1705540238589,"fUST",-50000.0,0.00024832,2,"2024-01-18T01:10:38.589",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001163,1705540238598,"fUST",-50000.0,0.00024832,2,"2024-01-18T01:10:38.598",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001164,1705540238607,"fUST",-50000.0,0.00024832,2,"2024-01-18T01:10:38.607",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001165,1705540238616,"fUST",-61065.14298233,0.00024832,2,"2024-01-18T01:10:38.616",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001166,1705540238625,"fUST",-190.1395,0.000249,2,"2024-01-18T01:10:38.625",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001167,1705540238635,"fUST",-497.79734774,0.0002495,5,"2024-01-18T01:10:38.635",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001168,1705540238645,"fUST",-4717.84150687,0.00025,2,"2024-01-18T01:10:38.645",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001169,1705540238654,"fUST",-1045.26733645,0.00025,2,"2024-01-18T01:10:38.654",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001170,1705540238663,"fUST",-274.48977565,0.00025,2,"2024-01-18T01:10:38.663",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001171,1705540238674,"fUST",-3000.0,0.00025,2,"2024-01-18T01:10:38.674",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001172,1705540238683,"fUST",-1037.90313983,0.00025,2,"2024-01-18T01:10:38.683",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001173,1705540238692,"fUST",-980.5917855,0.00025,2,"2024-01-18T01:10:38.692",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001174,1705540238701,"fUST",-200.0,0.00025,2,"2024-01-18T01:10:38.701",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001175,1705540238710,"fUST",-1824.28362895,0.00025,2,"2024-01-18T01:10:38.710",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001176,1705540238720,"fUST",-2082.34429626,0.00025,2,"2024-01-18T01:10:38.720",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001177,1705540238729,"fUST",-154.9690062,0.00025,2,"2024-01-18T01:10:38.729",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001178,1705540238738,"fUST",-258.22894213,0.00025,2,"2024-01-18T01:10:38.738",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001179,1705540238747,"fUST",-7193.15698043,0.00025297,2,"2024-01-18T01:10:38.747",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001180,1705540238757,"fUST",-391.0,0.00025401,7,"2024-01-18T01:10:38.757",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001181,1705540238766,"fUST",-526.20378462,0.00026,2,"2024-01-18T01:10:38.766",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001190,1705540238776,"fUST",-241.04531782,0.00026,2,"2024-01-18T01:10:38.776",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001193,1705540238867,"fUST",-154.9690062,0.00026335,2,"2024-01-18T01:10:38.867",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001194,1705540238877,"fUST",-620.01856892,0.000264,2,"2024-01-18T01:10:38.877",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001196,1705540238885,"fUST",-155.73290514,0.00026947,2,"2024-01-18T01:10:38.885",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001198,1705540238895,"fUST",-2000.0,0.00027,2,"2024-01-18T01:10:38.895",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001200,1705540238904,"fUST",-2000.0,0.0002701,2,"2024-01-18T01:10:38.904",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001202,1705540238912,"fUST",-2000.0,0.0002702,2,"2024-01-18T01:10:38.912",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001204,1705540238922,"fUST",-2000.0,0.0002703,2,"2024-01-18T01:10:38.922",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001206,1705540238930,"fUST",-2000.0,0.0002704,2,"2024-01-18T01:10:38.930",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001208,1705540238939,"fUST",-2864.832842,0.0002705,2,"2024-01-18T01:10:38.939",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001210,1705540238948,"fUST",-200.0,0.000272,4,"2024-01-18T01:10:38.948",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001212,1705540238956,"fUST",-155.0,0.00027397,2,"2024-01-18T01:10:38.956",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001214,1705540238966,"fUST",-15606.23322363,0.000275,2,"2024-01-18T01:10:38.966",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001216,1705540238975,"fUST",-620.00092845,0.0002772,2,"2024-01-18T01:10:38.975",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001218,1705540238984,"fUST",-200.0,0.00027941,15,"2024-01-18T01:10:38.984",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001219,1705540238993,"fUST",-348.0,0.00027941,15,"2024-01-18T01:10:38.993",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001221,1705540239002,"fUST",-289.92459079,0.00028,2,"2024-01-18T01:10:39.002",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001223,1705540239011,"fUST",-154.9690062,0.00028,2,"2024-01-18T01:10:39.011",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001225,1705540239021,"fUST",-154.9690062,0.00028,10,"2024-01-18T01:10:39.021",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001227,1705540239030,"fUST",-6538.18171916,0.00028,2,"2024-01-18T01:10:39.030",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001229,1705540239039,"fUST",-190.37739218,0.00028109,2,"2024-01-18T01:10:39.039",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001231,1705540239048,"fUST",-150.10683989,0.00028338,2,"2024-01-18T01:10:39.048",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001233,1705540239057,"fUST",-190.37739218,0.00028495,2,"2024-01-18T01:10:39.057",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001235,1705540239066,"fUST",-6945.4227533,0.00028498,5,"2024-01-18T01:10:39.066",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001237,1705540239075,"fUST",-18649.8922777,0.00028749,2,"2024-01-18T01:10:39.075",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001239,1705540239084,"fUST",-150.10683989,0.00028752,2,"2024-01-18T01:10:39.084",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001241,1705540239093,"fUST",-150.10683989,0.00028765,2,"2024-01-18T01:10:39.093",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001243,1705540239102,"fUST",-155.0,0.00028767,2,"2024-01-18T01:10:39.102",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001245,1705540239111,"fUST",-179.473077,0.00028767,2,"2024-01-18T01:10:39.111",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001247,1705540239120,"fUST",-522.748517,0.00028767,2,"2024-01-18T01:10:39.120",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001249,1705540239129,"fUST",-190.37739218,0.00028776,2,"2024-01-18T01:10:39.129",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001251,1705540239138,"fUST",-119813.99965973,0.000288,2,"2024-01-18T01:10:39.138",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001253,1705540239147,"fUST",-152.64484479,0.00028899,2,"2024-01-18T01:10:39.147",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001255,1705540239156,"fUST",-3093.65152799,0.000289,2,"2024-01-18T01:10:39.156",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001257,1705540239167,"fUST",-1500.0,0.000289,2,"2024-01-18T01:10:39.167",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001258,1705540239176,"fUST",-2435.50007396,0.00028947,2,"2024-01-18T01:10:39.176",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001259,1705540239185,"fUST",-173.96429099,0.00028947,2,"2024-01-18T01:10:39.185",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001260,1705540239193,"fUST",-350.0,0.00028947,2,"2024-01-18T01:10:39.193",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001261,1705540239202,"fUST",-1892.03370343,0.00028999,2,"2024-01-18T01:10:39.202",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001262,1705540239211,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.211",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001263,1705540239220,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.220",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001264,1705540239229,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.229",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001265,1705540239238,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.238",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001266,1705540239246,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.246",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001267,1705540239255,"fUST",-470.30681103,0.00028999,2,"2024-01-18T01:10:39.255",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001268,1705540239265,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.265",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001269,1705540239274,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.274",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001270,1705540239282,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.282",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001271,1705540239291,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.291",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001272,1705540239307,"fUST",-414.91173911,0.00028999,2,"2024-01-18T01:10:39.307",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001273,1705540239319,"fUST",-411.9149864,0.00028999,2,"2024-01-18T01:10:39.319",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001274,1705540239328,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.328",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001275,1705540239337,"fUST",-264.93102352,0.00028999,2,"2024-01-18T01:10:39.337",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001276,1705540239347,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.347",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001277,1705540239356,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.356",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001279,1705540239365,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.365",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001281,1705540239374,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.374",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001283,1705540239385,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.385",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001285,1705540239396,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.396",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001287,1705540239405,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.405",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001289,1705540239415,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.415",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001292,1705540239423,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.423",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001294,1705540239432,"fUST",-367.31479188,0.00028999,2,"2024-01-18T01:10:39.432",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001296,1705540239442,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.442",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001298,1705540239451,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.451",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001300,1705540239460,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.460",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001302,1705540239469,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.469",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001303,1705540239479,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.479",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001305,1705540239488,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.488",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001308,1705540239498,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.498",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001310,1705540239508,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.508",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001311,1705540239518,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.518",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001314,1705540239528,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.528",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001315,1705540239538,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.538",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001317,1705540239547,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.547",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001319,1705540239556,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.556",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001321,1705540239565,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.565",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001324,1705540239575,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.575",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001326,1705540239584,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.584",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001328,1705540239594,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.594",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001330,1705540239604,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.604",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001332,1705540239613,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.613",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001334,1705540239622,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.622",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001336,1705540239631,"fUST",-197.84334154,0.00028999,2,"2024-01-18T01:10:39.631",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001338,1705540239640,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.640",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001340,1705540239649,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.649",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001342,1705540239658,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.658",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001344,1705540239667,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.667",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001346,1705540239676,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.676",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001347,1705540239686,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.686",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001350,1705540239695,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.695",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001352,1705540239705,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.705",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001354,1705540239714,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.714",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001356,1705540239723,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.723",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001357,1705540239732,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.732",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001359,1705540239742,"fUST",-500.0,0.00028999,2,"2024-01-18T01:10:39.742",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001362,1705540239752,"fUST",-154.9690062,0.00029,2,"2024-01-18T01:10:39.752",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001364,1705540239762,"fUST",-2455.22488983,0.00029,2,"2024-01-18T01:10:39.762",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001365,1705540239771,"fUST",-832.12812646,0.00029,2,"2024-01-18T01:10:39.771",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001367,1705540239780,"fUST",-79640.85273091,0.00029,2,"2024-01-18T01:10:39.780",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001369,1705540239788,"fUST",-2035.47244398,0.00029,2,"2024-01-18T01:10:39.788",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001371,1705540239797,"fUST",-1351.51428607,0.00029,2,"2024-01-18T01:10:39.797",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001373,1705540239809,"fUST",-54653.0,0.00029,2,"2024-01-18T01:10:39.809",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001375,1705540239818,"fUST",-190.37739218,0.00029047,2,"2024-01-18T01:10:39.818",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001377,1705540239827,"fUST",-620.00004642,0.00029106,2,"2024-01-18T01:10:39.827",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001379,1705540239837,"fUST",-154.81467578,0.0002911,2,"2024-01-18T01:10:39.837",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001381,1705540239847,"fUST",-722.97,0.00029161,2,"2024-01-18T01:10:39.847",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001383,1705540239856,"fUST",-722.97,0.00029161,2,"2024-01-18T01:10:39.856",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001385,1705540239865,"fUST",-722.97,0.00029161,2,"2024-01-18T01:10:39.865",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001387,1705540239875,"fUST",-722.97,0.00029161,2,"2024-01-18T01:10:39.875",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001389,1705540239884,"fUST",-722.97,0.00029161,2,"2024-01-18T01:10:39.884",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001391,1705540239893,"fUST",-722.97,0.00029161,2,"2024-01-18T01:10:39.893",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001393,1705540239902,"fUST",-722.97,0.00029161,2,"2024-01-18T01:10:39.902",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001395,1705540239911,"fUST",-155.73290514,0.00029162,2,"2024-01-18T01:10:39.911",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001397,1705540239920,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:39.920",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001399,1705540239929,"fUST",-409.42668688,0.00029164,4,"2024-01-18T01:10:39.929",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001401,1705540239938,"fUST",-650.04406009,0.00029164,4,"2024-01-18T01:10:39.938",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001403,1705540239947,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:39.947",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001404,1705540239956,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:39.956",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001405,1705540239966,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:39.966",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001406,1705540239975,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:39.975",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001407,1705540239984,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:39.984",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001408,1705540239993,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:39.993",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001409,1705540240002,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.002",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001410,1705540240011,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.011",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001411,1705540240020,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.020",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001412,1705540240030,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.030",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001413,1705540240039,"fUST",-189.16611626,0.00029164,4,"2024-01-18T01:10:40.039",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001414,1705540240048,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.048",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001415,1705540240058,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.058",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001416,1705540240067,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.067",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001417,1705540240077,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.077",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001418,1705540240087,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.087",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001419,1705540240099,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.099",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001420,1705540240108,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.108",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001421,1705540240117,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.117",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001422,1705540240128,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.128",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001423,1705540240137,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.137",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001424,1705540240147,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.147",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001425,1705540240156,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.156",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001426,1705540240166,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.166",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001427,1705540240176,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.176",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001428,1705540240186,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.186",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001429,1705540240196,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.196",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001430,1705540240205,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.205",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001431,1705540240215,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.215",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001432,1705540240225,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.225",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001433,1705540240234,"fUST",-456.55752131,0.00029164,4,"2024-01-18T01:10:40.234",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001434,1705540240243,"fUST",-159.85908126,0.00029164,4,"2024-01-18T01:10:40.243",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001435,1705540240252,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.252",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001436,1705540240262,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.262",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001437,1705540240271,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.271",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001438,1705540240281,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.281",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001439,1705540240290,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.290",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001440,1705540240300,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.300",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001441,1705540240313,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.313",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001442,1705540240322,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.322",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001443,1705540240332,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.332",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001444,1705540240344,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.344",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001445,1705540240354,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.354",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001446,1705540240363,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.363",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001447,1705540240372,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.372",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001448,1705540240381,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.381",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001449,1705540240391,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.391",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001450,1705540240401,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.401",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001451,1705540240411,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.411",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001452,1705540240420,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.420",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001453,1705540240429,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.429",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001454,1705540240438,"fUST",-423.22462011,0.00029164,4,"2024-01-18T01:10:40.438",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001455,1705540240447,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.447",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001456,1705540240456,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.456",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001457,1705540240466,"fUST",-812.10183134,0.00029164,4,"2024-01-18T01:10:40.466",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001458,1705540240476,"fUST",-812.10183134,0.00029164,4,"2024-01-18T01:10:40.476",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001459,1705540240485,"fUST",-812.10183134,0.00029164,4,"2024-01-18T01:10:40.485",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001460,1705540240494,"fUST",-256.81360574,0.00029164,4,"2024-01-18T01:10:40.494",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001461,1705540240572,"fUST",-812.10183134,0.00029164,4,"2024-01-18T01:10:40.572",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001462,1705540240581,"fUST",-812.10183134,0.00029164,4,"2024-01-18T01:10:40.581",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001463,1705540240593,"fUST",-812.10183134,0.00029164,4,"2024-01-18T01:10:40.593",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001464,1705540240603,"fUST",-163.77067474,0.00029164,4,"2024-01-18T01:10:40.603",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001465,1705540240612,"fUST",-812.10183134,0.00029164,4,"2024-01-18T01:10:40.612",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001466,1705540240621,"fUST",-812.10183134,0.00029164,4,"2024-01-18T01:10:40.621",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001467,1705540240630,"fUST",-812.10183134,0.00029164,4,"2024-01-18T01:10:40.630",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001468,1705540240638,"fUST",-812.10183134,0.00029164,4,"2024-01-18T01:10:40.638",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001469,1705540240647,"fUST",-812.10183134,0.00029164,4,"2024-01-18T01:10:40.647",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001470,1705540240656,"fUST",-812.10183134,0.00029164,4,"2024-01-18T01:10:40.656",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001471,1705540240666,"fUST",-812.10183134,0.00029164,4,"2024-01-18T01:10:40.666",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001472,1705540240675,"fUST",-812.10183134,0.00029164,4,"2024-01-18T01:10:40.675",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001473,1705540240685,"fUST",-812.10183134,0.00029164,4,"2024-01-18T01:10:40.685",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001474,1705540240694,"fUST",-812.10183134,0.00029164,4,"2024-01-18T01:10:40.694",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001475,1705540240704,"fUST",-812.10183134,0.00029164,4,"2024-01-18T01:10:40.704",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001476,1705540240713,"fUST",-862.85819569,0.00029164,4,"2024-01-18T01:10:40.713",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001477,1705540240722,"fUST",-189.20340143,0.00029164,4,"2024-01-18T01:10:40.722",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001478,1705540240731,"fUST",-369.20528338,0.00029164,4,"2024-01-18T01:10:40.731",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001479,1705540240740,"fUST",-500.0,0.00029164,4,"2024-01-18T01:10:40.740",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001481,1705540240749,"fUST",-2494.0894682,0.00029165,2,"2024-01-18T01:10:40.749",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001483,1705540240763,"fUST",-1939.6790566,0.00029165,2,"2024-01-18T01:10:40.763",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001484,1705540240774,"fUST",-1263.82901674,0.00029165,2,"2024-01-18T01:10:40.774",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001485,1705540240975,"fUST",-2169.97385078,0.00028799,2,"2024-01-18T01:10:40.975",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001486,1705540240986,"fUST",-1001.32193157,0.00028799,2,"2024-01-18T01:10:40.986",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001569,1705540242998,"fUST",-660.44421765,0.00028799,2,"2024-01-18T01:10:42.998",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312001571,1705540243007,"fUST",-1425.58318482,0.00028799,2,"2024-01-18T01:10:43.007",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002868,1705540686281,"fUST",-303.95820924,0.00019084,2,"2024-01-18T01:18:06.281",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002869,1705540686716,"fUST",-6.20322876,0.00019084,2,"2024-01-18T01:18:06.716",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002871,1705540936578,"fUST",47912.0,0.00029,30,"2024-01-18T01:22:16.578",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002872,1705540961587,"fUST",-928.91861828,0.00019133,2,"2024-01-18T01:22:41.587",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002873,1705540961866,"fUST",-18.95752282,0.00019133,2,"2024-01-18T01:22:41.866",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002874,1705541014343,"fUST",200.28306824,0.00020005,5,"2024-01-18T01:23:34.343",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002875,1705541037048,"fUST",-12000.0,0.00019133,2,"2024-01-18T01:23:57.048",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002876,1705541037186,"fUST",-12000.0,0.00019133,2,"2024-01-18T01:23:57.186",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002877,1705541037328,"fUST",-12000.0,0.00019133,2,"2024-01-18T01:23:57.328",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002878,1705541037563,"fUST",-12000.0,0.00019133,2,"2024-01-18T01:23:57.563",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002879,1705541037649,"fUST",-12000.0,0.00019133,2,"2024-01-18T01:23:57.649",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002880,1705541037838,"fUST",-12000.0,0.00019133,2,"2024-01-18T01:23:57.838",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002881,1705541037871,"fUST",-12000.0,0.00019133,2,"2024-01-18T01:23:57.871",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002882,1705541037955,"fUST",-12000.0,0.00019133,2,"2024-01-18T01:23:57.955",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002883,1705541038132,"fUST",-12000.0,0.00019133,2,"2024-01-18T01:23:58.132",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002884,1705541038242,"fUST",-3681.91894448,0.00019133,2,"2024-01-18T01:23:58.242",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002887,1705541273255,"fUST",-594.63225978,0.00019756,2,"2024-01-18T01:27:53.255",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002888,1705541273283,"fUST",-156.81264042,0.00019756,2,"2024-01-18T01:27:53.283",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002889,1705541273311,"fUST",-137.49973301,0.00019757,2,"2024-01-18T01:27:53.311",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002890,1705541273423,"fUST",-18.14172721,0.00019757,2,"2024-01-18T01:27:53.423",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002891,1705541274242,"fUST",329.24416506,0.00019756,2,"2024-01-18T01:27:54.242",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002892,1705541274648,"fUST",154.98450155,0.00019756,2,"2024-01-18T01:27:54.648",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002893,1705541358539,"fUST",-260.63461917,0.0001971,2,"2024-01-18T01:29:18.539",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002894,1705541358568,"fUST",-165.2683598,0.00019711,2,"2024-01-18T01:29:18.568",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002895,1705541358778,"fUST",-8.69189753,0.00019711,2,"2024-01-18T01:29:18.778",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002896,1705541362250,"fUST",-511.22338793,0.0001971,2,"2024-01-18T01:29:22.250",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002897,1705541362389,"fUST",-10.43313037,0.0001971,2,"2024-01-18T01:29:22.389",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002898,1705541362727,"fUST",213.22815261,0.0001971,2,"2024-01-18T01:29:22.727",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002899,1705541367953,"fUST",-2380.24926231,0.00019709,2,"2024-01-18T01:29:27.953",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002900,1705541368065,"fUST",-48.57651556,0.00019709,2,"2024-01-18T01:29:28.065",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002901,1705541368091,"fUST",-178.75171089,0.00019709,2,"2024-01-18T01:29:28.091",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002902,1705541372433,"fUST",-6585.51799203,0.00018807,2,"2024-01-18T01:29:32.433",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002903,1705541372572,"fUST",-134.39832637,0.00018807,2,"2024-01-18T01:29:32.572",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002904,1705541373727,"fUST",1492.6193174,0.00018807,2,"2024-01-18T01:29:33.727",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002905,1705541391579,"fUST",976.79905731,0.00017826,2,"2024-01-18T01:29:51.579",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002906,1705541403703,"fUST",-515.75915731,0.00019797,2,"2024-01-18T01:30:03.703",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002907,1705541403862,"fUST",-10.52569709,0.00019797,2,"2024-01-18T01:30:03.862",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002908,1705541409178,"fUST",-160.86925014,0.00019797,2,"2024-01-18T01:30:09.178",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002909,1705541409206,"fUST",-1008.10060546,0.00019797,2,"2024-01-18T01:30:09.206",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002910,1705541409290,"fUST",-23.85652766,0.00019797,2,"2024-01-18T01:30:09.290",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002912,1705541418310,"fUST",-12000.0,0.00019797,2,"2024-01-18T01:30:18.310",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002913,1705541418415,"fUST",-3903.84683037,0.00019797,2,"2024-01-18T01:30:18.415",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002914,1705541418914,"fUST",154.98450155,0.00019797,3,"2024-01-18T01:30:18.914",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002915,1705541419909,"fUST",679.65547885,0.00019797,2,"2024-01-18T01:30:19.909",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002917,1705541420642,"fUST",1119.84668376,0.00019711,2,"2024-01-18T01:30:20.642",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002918,1705541422124,"fUST",-582.85492705,0.00019797,2,"2024-01-18T01:30:22.124",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002919,1705541422302,"fUST",-11.89499851,0.00019797,2,"2024-01-18T01:30:22.302",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002920,1705541422785,"fUST",570.95992854,0.00019796,2,"2024-01-18T01:30:22.785",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002921,1705541422812,"fUST",582.85492705,0.00019796,2,"2024-01-18T01:30:22.812",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002922,1705541423091,"fUST",-12000.0,0.00019796,2,"2024-01-18T01:30:23.091",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002923,1705541423225,"fUST",-6533.99972129,0.00019796,2,"2024-01-18T01:30:23.225",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002924,1705541423393,"fUST",166.87143926,0.00019796,2,"2024-01-18T01:30:23.393",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002925,1705541425010,"fUST",-1012.98954521,0.00019797,2,"2024-01-18T01:30:25.010",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002926,1705541425194,"fUST",-20.67325602,0.00019797,2,"2024-01-18T01:30:25.194",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002927,1705541425750,"fUST",155.14141762,0.00019796,2,"2024-01-18T01:30:25.750",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002928,1705541428016,"fUST",-1227.4904637,0.00019797,2,"2024-01-18T01:30:28.016",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002929,1705541428230,"fUST",-25.05082579,0.00019797,2,"2024-01-18T01:30:28.230",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002930,1705541428259,"fUST",-1202.43963791,0.00019797,2,"2024-01-18T01:30:28.259",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002931,1705541428321,"fUST",-1227.4904637,0.00019797,2,"2024-01-18T01:30:28.321",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002932,1705541428501,"fUST",-12000.0,0.00019797,2,"2024-01-18T01:30:28.501",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002933,1705541428605,"fUST",-780.07570879,0.00019797,2,"2024-01-18T01:30:28.605",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002934,1705541428632,"fUST",-154.98450155,0.00019797,2,"2024-01-18T01:30:28.632",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002935,1705541428922,"fUST",902.97118459,0.00019796,2,"2024-01-18T01:30:28.922",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002936,1705541429675,"fUST",1695.61964164,0.00019796,2,"2024-01-18T01:30:29.675",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312002956,1705541432155,"fUST",-1137.35033488,0.00019797,2,"2024-01-18T01:30:32.155",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003060,1705541438230,"fUST",-681.24826177,0.00019796,2,"2024-01-18T01:30:38.230",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003062,1705541438239,"fUST",-2153.10943599,0.00019796,2,"2024-01-18T01:30:38.239",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003064,1705541438249,"fUST",-12202.20505474,0.00019797,2,"2024-01-18T01:30:38.249",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003066,1705541438259,"fUST",-2032.6864534,0.00019798,2,"2024-01-18T01:30:38.259",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003068,1705541438268,"fUST",-18888.23415586,0.00019798,2,"2024-01-18T01:30:38.268",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003070,1705541438278,"fUST",-161.23595325,0.00019798,2,"2024-01-18T01:30:38.278",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003072,1705541438287,"fUST",-337.64498479,0.00019798,2,"2024-01-18T01:30:38.287",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003074,1705541438296,"fUST",-155.40216934,0.00019798,2,"2024-01-18T01:30:38.296",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003084,1705541438305,"fUST",-155.1831596,0.00019798,2,"2024-01-18T01:30:38.305",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003087,1705541438392,"fUST",-379.64847549,0.00019798,2,"2024-01-18T01:30:38.392",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003089,1705541438401,"fUST",-13708.60036368,0.00019799,2,"2024-01-18T01:30:38.401",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003091,1705541438410,"fUST",-154.98450155,0.00019799,2,"2024-01-18T01:30:38.410",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003093,1705541438420,"fUST",-170.35559998,0.00019807,2,"2024-01-18T01:30:38.420",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003095,1705541438429,"fUST",-521.47296494,0.00019807,2,"2024-01-18T01:30:38.429",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003097,1705541438439,"fUST",-212.84302785,0.00019807,2,"2024-01-18T01:30:38.439",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003099,1705541438448,"fUST",-1265.41823027,0.00019807,2,"2024-01-18T01:30:38.448",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003101,1705541438457,"fUST",-169.923548,0.00019821,2,"2024-01-18T01:30:38.457",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003103,1705541438466,"fUST",-154.98450155,0.00019821,2,"2024-01-18T01:30:38.466",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003105,1705541438475,"fUST",-156.75278314,0.00019821,2,"2024-01-18T01:30:38.475",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003106,1705541438484,"fUST",-165.18357025,0.00019821,2,"2024-01-18T01:30:38.484",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003108,1705541438493,"fUST",-272.26259732,0.00019967,2,"2024-01-18T01:30:38.493",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003110,1705541438503,"fUST",-154.98450155,0.00019976,2,"2024-01-18T01:30:38.503",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003112,1705541438512,"fUST",-155.73290514,0.00019995,2,"2024-01-18T01:30:38.512",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003114,1705541438521,"fUST",-300.0,0.0002,2,"2024-01-18T01:30:38.521",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003116,1705541438530,"fUST",-2995.12470388,0.0002,2,"2024-01-18T01:30:38.530",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003118,1705541438540,"fUST",-155.07977607,0.0002,2,"2024-01-18T01:30:38.540",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003120,1705541438549,"fUST",-154.98450155,0.0002,2,"2024-01-18T01:30:38.549",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003122,1705541438558,"fUST",-577.16831095,0.0002,2,"2024-01-18T01:30:38.558",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003124,1705541438568,"fUST",-156.08728379,0.0002,2,"2024-01-18T01:30:38.568",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003126,1705541438578,"fUST",-200.0,0.00020005,2,"2024-01-18T01:30:38.578",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003128,1705541438587,"fUST",-2082.34429626,0.00020005,2,"2024-01-18T01:30:38.587",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003130,1705541438596,"fUST",-486.8732131,0.00020061,2,"2024-01-18T01:30:38.596",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003132,1705541438605,"fUST",-1290.04029573,0.00020061,2,"2024-01-18T01:30:38.605",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003134,1705541438614,"fUST",-1784.33524691,0.00020062,5,"2024-01-18T01:30:38.614",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003136,1705541438624,"fUST",-1736.81,0.00020084,3,"2024-01-18T01:30:38.624",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003138,1705541438633,"fUST",-470.24915818,0.00020092,2,"2024-01-18T01:30:38.633",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003140,1705541438643,"fUST",-2071.696278,0.00020092,2,"2024-01-18T01:30:38.643",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003142,1705541438655,"fUST",-159.24353175,0.00020092,2,"2024-01-18T01:30:38.655",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003144,1705541438664,"fUST",-268.58328075,0.00020093,2,"2024-01-18T01:30:38.664",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003146,1705541438674,"fUST",-42186.19585571,0.00020094,2,"2024-01-18T01:30:38.674",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003148,1705541438683,"fUST",-29906.79414278,0.00020094,2,"2024-01-18T01:30:38.683",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003150,1705541438694,"fUST",-24900.0,0.00020095,2,"2024-01-18T01:30:38.694",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003152,1705541438703,"fUST",-234.790116,0.00020095,2,"2024-01-18T01:30:38.703",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003154,1705541438714,"fUST",-200.0,0.00020787,2,"2024-01-18T01:30:38.714",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003156,1705541438723,"fUST",-327.18048,0.00021,2,"2024-01-18T01:30:38.723",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003158,1705541438733,"fUST",-1815.68321298,0.00021,2,"2024-01-18T01:30:38.733",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003161,1705541438753,"fUST",-166.666666,0.00021918,2,"2024-01-18T01:30:38.753",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003163,1705541438764,"fUST",-425.53656097,0.00022,2,"2024-01-18T01:30:38.764",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003166,1705541438774,"fUST",-3955.54830897,0.00022,2,"2024-01-18T01:30:38.774",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003168,1705541438784,"fUST",-155.15540084,0.00022,2,"2024-01-18T01:30:38.784",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003170,1705541438795,"fUST",-166.666666,0.00022431,2,"2024-01-18T01:30:38.795",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003172,1705541438806,"fUST",-280.0,0.00022866,7,"2024-01-18T01:30:38.806",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003174,1705541438816,"fUST",-166.666666,0.00022944,2,"2024-01-18T01:30:38.816",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003176,1705541438825,"fUST",-155.73290514,0.00023296,2,"2024-01-18T01:30:38.825",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003178,1705541438840,"fUST",-166.666666,0.00023456,2,"2024-01-18T01:30:38.840",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003180,1705541438851,"fUST",-166.666666,0.00023969,2,"2024-01-18T01:30:38.851",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003182,1705541438861,"fUST",-1569.79469693,0.00024,2,"2024-01-18T01:30:38.861",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003184,1705541438871,"fUST",-4009.98583691,0.00024,2,"2024-01-18T01:30:38.871",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003186,1705541438881,"fUST",-2000.0,0.000243,2,"2024-01-18T01:30:38.881",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003188,1705541438891,"fUST",-2000.0,0.0002431,2,"2024-01-18T01:30:38.891",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003190,1705541438901,"fUST",-3481.93045804,0.00024412,2,"2024-01-18T01:30:38.901",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003193,1705541438910,"fUST",-166.666666,0.00024482,2,"2024-01-18T01:30:38.910",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003195,1705541438920,"fUST",-242.743,0.00024622,2,"2024-01-18T01:30:38.920",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003197,1705541438931,"fUST",-190.1395,0.000249,2,"2024-01-18T01:30:38.931",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003199,1705541438940,"fUST",-242.84740802,0.00024908,2,"2024-01-18T01:30:38.940",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003201,1705541438951,"fUST",-175.0415776,0.00024908,2,"2024-01-18T01:30:38.951",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003203,1705541438960,"fUST",-1292.34076145,0.0002491,2,"2024-01-18T01:30:38.960",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003205,1705541438970,"fUST",-2036.92665064,0.0002491,2,"2024-01-18T01:30:38.970",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003207,1705541438980,"fUST",-322.44407959,0.0002491,2,"2024-01-18T01:30:38.980",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003209,1705541438989,"fUST",-286.06712723,0.00024911,2,"2024-01-18T01:30:38.989",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003211,1705541438999,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:38.999",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003213,1705541439009,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.009",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003215,1705541439018,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.018",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003217,1705541439028,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.028",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003219,1705541439038,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.038",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003221,1705541439047,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.047",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003223,1705541439057,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.057",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003225,1705541439066,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.066",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003227,1705541439078,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.078",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003229,1705541439088,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.088",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003232,1705541439100,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.100",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003234,1705541439110,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.110",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003236,1705541439119,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.119",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003239,1705541439141,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.141",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003242,1705541439158,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.158",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003245,1705541439175,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.175",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003247,1705541439187,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.187",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003249,1705541439201,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.201",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003252,1705541439215,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.215",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003255,1705541439230,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.230",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003257,1705541439245,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.245",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003260,1705541439259,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.259",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003262,1705541439271,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.271",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003264,1705541439285,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.285",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003267,1705541439299,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.299",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003269,1705541439312,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.312",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003271,1705541439325,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.325",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003274,1705541439341,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.341",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003276,1705541439355,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.355",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003279,1705541439366,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.366",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003281,1705541439381,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.381",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003284,1705541439393,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.393",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003286,1705541439409,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.409",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003288,1705541439422,"fUST",-554.08494688,0.00024911,2,"2024-01-18T01:30:39.422",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003291,1705541439434,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.434",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003293,1705541439448,"fUST",-244.889495,0.00024911,2,"2024-01-18T01:30:39.448",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003296,1705541439462,"fUST",-190.96206284,0.00024911,2,"2024-01-18T01:30:39.462",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003298,1705541439477,"fUST",-340.66391806,0.00024911,2,"2024-01-18T01:30:39.477",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003301,1705541439492,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.492",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003303,1705541439505,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.505",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003306,1705541439516,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.516",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003308,1705541439527,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.527",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003310,1705541439539,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.539",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003312,1705541439553,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.553",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003315,1705541439565,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.565",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003317,1705541439580,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.580",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003319,1705541439593,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.593",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003321,1705541439604,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.604",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003324,1705541439615,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.615",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003326,1705541439629,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.629",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003329,1705541439642,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.642",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003331,1705541439655,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.655",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003333,1705541439667,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.667",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003335,1705541439680,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.680",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003338,1705541439691,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.691",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003340,1705541439703,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.703",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003342,1705541439714,"fUST",-195.71725631,0.00024911,2,"2024-01-18T01:30:39.714",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003344,1705541439726,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.726",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003346,1705541439738,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.738",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003349,1705541439750,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.750",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003351,1705541439761,"fUST",-1524.07917479,0.00024911,2,"2024-01-18T01:30:39.761",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003353,1705541439773,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.773",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003355,1705541439784,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.784",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003358,1705541439796,"fUST",-1524.07917479,0.00024911,2,"2024-01-18T01:30:39.796",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003360,1705541439808,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.808",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003362,1705541439820,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.820",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003365,1705541439834,"fUST",-1524.07917479,0.00024911,2,"2024-01-18T01:30:39.834",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003367,1705541439845,"fUST",-1524.07917479,0.00024911,2,"2024-01-18T01:30:39.845",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003369,1705541439856,"fUST",-1524.07917479,0.00024911,2,"2024-01-18T01:30:39.856",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003371,1705541439868,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.868",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003374,1705541439879,"fUST",-1524.07917479,0.00024911,2,"2024-01-18T01:30:39.879",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003376,1705541439890,"fUST",-410.32281628,0.00024911,2,"2024-01-18T01:30:39.890",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003378,1705541439902,"fUST",-1524.07917479,0.00024911,2,"2024-01-18T01:30:39.902",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003380,1705541439913,"fUST",-1524.07917479,0.00024911,2,"2024-01-18T01:30:39.913",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003383,1705541439925,"fUST",-1524.07917479,0.00024911,2,"2024-01-18T01:30:39.925",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003385,1705541439937,"fUST",-1524.07917479,0.00024911,2,"2024-01-18T01:30:39.937",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003387,1705541439950,"fUST",-500.0,0.00024911,2,"2024-01-18T01:30:39.950",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003389,1705541439962,"fUST",-1524.07917479,0.00024911,2,"2024-01-18T01:30:39.962",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003392,1705541439975,"fUST",-1524.07917479,0.00024911,2,"2024-01-18T01:30:39.975",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003394,1705541439985,"fUST",-1524.07917479,0.00024911,2,"2024-01-18T01:30:39.985",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003396,1705541439997,"fUST",-1524.07917479,0.00024911,2,"2024-01-18T01:30:39.997",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003398,1705541440009,"fUST",-1524.07917479,0.00024911,2,"2024-01-18T01:30:40.009",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003400,1705541440020,"fUST",-1524.07917479,0.00024911,2,"2024-01-18T01:30:40.020",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003403,1705541440031,"fUST",-1524.07917479,0.00024911,2,"2024-01-18T01:30:40.031",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003415,1705541440041,"fUST",-1524.07917479,0.00024911,2,"2024-01-18T01:30:40.041",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003417,1705541440154,"fUST",-892.55482103,0.00024911,2,"2024-01-18T01:30:40.154",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003419,1705541440163,"fUST",-892.55482103,0.00024911,2,"2024-01-18T01:30:40.163",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003422,1705541440172,"fUST",-1524.07917479,0.00024911,2,"2024-01-18T01:30:40.172",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003423,1705541440181,"fUST",-892.55482103,0.00024911,2,"2024-01-18T01:30:40.181",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003425,1705541440191,"fUST",-892.55482103,0.00024911,2,"2024-01-18T01:30:40.191",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003429,1705541440200,"fUST",-892.55482103,0.00024911,2,"2024-01-18T01:30:40.200",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003432,1705541440209,"fUST",-1524.07917479,0.00024911,2,"2024-01-18T01:30:40.209",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003435,1705541440218,"fUST",-892.55482103,0.00024911,2,"2024-01-18T01:30:40.218",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003437,1705541440227,"fUST",-892.55482103,0.00024911,2,"2024-01-18T01:30:40.227",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003440,1705541440236,"fUST",-892.55482103,0.00024911,2,"2024-01-18T01:30:40.236",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003444,1705541440245,"fUST",-892.55482103,0.00024911,2,"2024-01-18T01:30:40.245",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003446,1705541440255,"fUST",-892.55482103,0.00024911,2,"2024-01-18T01:30:40.255",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003449,1705541440265,"fUST",-1524.07917479,0.00024911,2,"2024-01-18T01:30:40.265",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003453,1705541440275,"fUST",-892.55482103,0.00024911,2,"2024-01-18T01:30:40.275",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003454,1705541440285,"fUST",-892.55482103,0.00024911,2,"2024-01-18T01:30:40.285",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003458,1705541440295,"fUST",-1524.07917479,0.00024911,2,"2024-01-18T01:30:40.295",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003461,1705541440304,"fUST",-892.55482103,0.00024911,2,"2024-01-18T01:30:40.304",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003464,1705541440314,"fUST",-892.55482103,0.00024911,2,"2024-01-18T01:30:40.314",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003467,1705541440323,"fUST",-892.55482103,0.00024911,2,"2024-01-18T01:30:40.323",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003470,1705541440334,"fUST",-892.55482103,0.00024911,2,"2024-01-18T01:30:40.334",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003473,1705541440343,"fUST",-892.55482103,0.00024911,2,"2024-01-18T01:30:40.343",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003476,1705541440352,"fUST",-892.55482103,0.00024911,2,"2024-01-18T01:30:40.352",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003479,1705541440362,"fUST",-892.55482103,0.00024911,2,"2024-01-18T01:30:40.362",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003481,1705541440371,"fUST",-892.55482103,0.00024911,2,"2024-01-18T01:30:40.371",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003485,1705541440380,"fUST",-892.55482103,0.00024911,2,"2024-01-18T01:30:40.380",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003489,1705541440389,"fUST",-892.55482103,0.00024911,2,"2024-01-18T01:30:40.389",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003490,1705541440400,"fUST",-456.05874237,0.00024911,2,"2024-01-18T01:30:40.400",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003494,1705541440409,"fUST",-1381.19675216,0.00024911,2,"2024-01-18T01:30:40.409",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003497,1705541440419,"fUST",-1381.19675216,0.00024911,2,"2024-01-18T01:30:40.419",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003500,1705541440428,"fUST",-1381.19675216,0.00024911,2,"2024-01-18T01:30:40.428",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003502,1705541440438,"fUST",-1381.19675216,0.00024911,2,"2024-01-18T01:30:40.438",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003504,1705541440447,"fUST",-793.56237724,0.00024911,2,"2024-01-18T01:30:40.447",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003506,1705541440456,"fUST",-793.56237724,0.00024911,2,"2024-01-18T01:30:40.456",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003509,1705541440466,"fUST",-793.56237724,0.00024911,2,"2024-01-18T01:30:40.466",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003512,1705541440475,"fUST",-793.56237724,0.00024911,2,"2024-01-18T01:30:40.475",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003515,1705541440484,"fUST",-793.56237724,0.00024911,2,"2024-01-18T01:30:40.484",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003519,1705541440494,"fUST",-991.95297153,0.00024911,2,"2024-01-18T01:30:40.494",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003522,1705541440503,"fUST",-461.74583309,0.00024911,2,"2024-01-18T01:30:40.503",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003525,1705541440512,"fUST",-50000.0,0.00024912,2,"2024-01-18T01:30:40.512",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003527,1705541440521,"fUST",-56619.83719565,0.00024912,2,"2024-01-18T01:30:40.521",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003531,1705541440531,"fUST",-43477.25723128,0.00024912,2,"2024-01-18T01:30:40.531",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003533,1705541440540,"fUST",-50000.0,0.00024912,2,"2024-01-18T01:30:40.540",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003536,1705541440549,"fUST",-50000.0,0.00024912,2,"2024-01-18T01:30:40.549",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003538,1705541440558,"fUST",-50000.0,0.00024912,2,"2024-01-18T01:30:40.558",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003540,1705541440567,"fUST",-50000.0,0.00024912,2,"2024-01-18T01:30:40.567",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003543,1705541440579,"fUST",-63192.18691438,0.00024912,2,"2024-01-18T01:30:40.579",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003544,1705541440588,"fUST",-50000.0,0.00024912,2,"2024-01-18T01:30:40.588",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003546,1705541440597,"fUST",-55763.31428727,0.00024912,2,"2024-01-18T01:30:40.597",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003549,1705541440607,"fUST",-497.79734774,0.0002495,5,"2024-01-18T01:30:40.607",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003550,1705541440616,"fUST",-3000.0,0.00025,2,"2024-01-18T01:30:40.616",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003553,1705541440625,"fUST",-1045.26733645,0.00025,2,"2024-01-18T01:30:40.625",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003554,1705541440635,"fUST",-4717.84150687,0.00025,2,"2024-01-18T01:30:40.635",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003555,1705541440644,"fUST",-154.9690062,0.00025,2,"2024-01-18T01:30:40.644",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003556,1705541440654,"fUST",-274.48977565,0.00025,2,"2024-01-18T01:30:40.654",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003557,1705541440664,"fUST",-678.79899604,0.00025,2,"2024-01-18T01:30:40.664",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003558,1705541440673,"fUST",-294.58831171,0.00025,2,"2024-01-18T01:30:40.673",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003559,1705541440682,"fUST",-258.22894213,0.00025,2,"2024-01-18T01:30:40.682",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003560,1705541440691,"fUST",-391.0,0.00025152,7,"2024-01-18T01:30:40.691",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003561,1705541440701,"fUST",-526.20378462,0.00026,2,"2024-01-18T01:30:40.701",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003562,1705541440710,"fUST",-177.250764,0.00026014,2,"2024-01-18T01:30:40.710",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003563,1705541440719,"fUST",-156.5523613,0.00026097,2,"2024-01-18T01:30:40.719",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003564,1705541440728,"fUST",-689.23253282,0.000264,2,"2024-01-18T01:30:40.728",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003565,1705541440737,"fUST",-155.73290514,0.00026598,2,"2024-01-18T01:30:40.737",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003566,1705541440747,"fUST",-4612.04697914,0.000269,2,"2024-01-18T01:30:40.747",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003567,1705541440756,"fUST",-9111.67082876,0.00027359,4,"2024-01-18T01:30:40.756",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003568,1705541440765,"fUST",-155.0,0.00027397,2,"2024-01-18T01:30:40.765",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003569,1705541440774,"fUST",-150.83301535,0.00027397,7,"2024-01-18T01:30:40.774",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003570,1705541440783,"fUST",-200.0,0.00027667,15,"2024-01-18T01:30:40.783",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003571,1705541440792,"fUST",-348.0,0.00027667,15,"2024-01-18T01:30:40.792",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003572,1705541440800,"fUST",-623.46162664,0.0002772,2,"2024-01-18T01:30:40.800",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003573,1705541440809,"fUST",-289.92459079,0.00028,2,"2024-01-18T01:30:40.809",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003575,1705541440819,"fUST",-154.9690062,0.00028,2,"2024-01-18T01:30:40.819",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003576,1705541440828,"fUST",-374.76193364,0.00028,14,"2024-01-18T01:30:40.828",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003577,1705541440837,"fUST",-154.9690062,0.00028,10,"2024-01-18T01:30:40.837",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003579,1705541440846,"fUST",-248.31833762,0.00028017,2,"2024-01-18T01:30:40.846",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003581,1705541440856,"fUST",-248.31833762,0.00028225,2,"2024-01-18T01:30:40.856",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003583,1705541440865,"fUST",-153.0,0.00028493,2,"2024-01-18T01:30:40.865",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003585,1705541440874,"fUST",-153.0,0.00028493,2,"2024-01-18T01:30:40.874",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003587,1705541440883,"fUST",-153.0,0.00028493,2,"2024-01-18T01:30:40.883",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003589,1705541440893,"fUST",-198.957615,0.00028493,2,"2024-01-18T01:30:40.893",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003591,1705541440902,"fUST",-153.0,0.00028493,2,"2024-01-18T01:30:40.902",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003593,1705541440911,"fUST",-153.0,0.00028493,2,"2024-01-18T01:30:40.911",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003595,1705541440920,"fUST",-153.0,0.00028493,2,"2024-01-18T01:30:40.920",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003597,1705541440930,"fUST",-153.0,0.00028493,2,"2024-01-18T01:30:40.930",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003599,1705541440939,"fUST",-153.0,0.00028493,2,"2024-01-18T01:30:40.939",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003601,1705541440948,"fUST",-198.957615,0.00028493,2,"2024-01-18T01:30:40.948",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003603,1705541440957,"fUST",-153.0,0.00028493,2,"2024-01-18T01:30:40.957",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003605,1705541440966,"fUST",-198.957615,0.00028493,2,"2024-01-18T01:30:40.966",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003607,1705541440975,"fUST",-153.0,0.00028493,2,"2024-01-18T01:30:40.975",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003609,1705541440984,"fUST",-153.0,0.00028493,2,"2024-01-18T01:30:40.984",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003611,1705541440993,"fUST",-153.0,0.00028493,2,"2024-01-18T01:30:40.993",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003613,1705541441003,"fUST",-153.0,0.00028493,2,"2024-01-18T01:30:41.003",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003615,1705541441012,"fUST",-198.957615,0.00028493,2,"2024-01-18T01:30:41.012",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003617,1705541441021,"fUST",-153.0,0.00028493,2,"2024-01-18T01:30:41.021",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003619,1705541441030,"fUST",-198.957615,0.00028493,2,"2024-01-18T01:30:41.030",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003621,1705541441039,"fUST",-306.0,0.00028493,2,"2024-01-18T01:30:41.039",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003623,1705541441051,"fUST",-153.0,0.00028493,2,"2024-01-18T01:30:41.051",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003625,1705541441060,"fUST",-198.957615,0.00028493,2,"2024-01-18T01:30:41.060",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003627,1705541441069,"fUST",-153.0,0.00028493,2,"2024-01-18T01:30:41.069",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003629,1705541441078,"fUST",-153.0,0.00028493,2,"2024-01-18T01:30:41.078",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003631,1705541441086,"fUST",-154.3481943,0.00028493,2,"2024-01-18T01:30:41.086",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003633,1705541441096,"fUST",-8799.44192246,0.00028538,5,"2024-01-18T01:30:41.096",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003635,1705541441105,"fUST",-13031.40442682,0.0002867,2,"2024-01-18T01:30:41.105",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003637,1705541441114,"fUST",-155.0,0.00028767,2,"2024-01-18T01:30:41.114",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003639,1705541441124,"fUST",-581.664281,0.00028767,2,"2024-01-18T01:30:41.124",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003641,1705541441133,"fUST",-162.031113,0.00028767,2,"2024-01-18T01:30:41.133",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003643,1705541441142,"fUST",-155.59542483,0.00028797,2,"2024-01-18T01:30:41.142",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003645,1705541441151,"fUST",-1991.47489768,0.00028797,2,"2024-01-18T01:30:41.151",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003647,1705541441161,"fUST",-1824.28362895,0.00028799,2,"2024-01-18T01:30:41.161",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003649,1705541441170,"fUST",-154.9690062,0.00028799,2,"2024-01-18T01:30:41.170",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003652,1705541441179,"fUST",-980.5917855,0.00028799,2,"2024-01-18T01:30:41.179",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003654,1705541441188,"fUST",-586.17243574,0.00028799,2,"2024-01-18T01:30:41.188",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003656,1705541441197,"fUST",-3318.28016338,0.00028799,2,"2024-01-18T01:30:41.197",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003658,1705541441206,"fUST",-261.29832355,0.00028799,2,"2024-01-18T01:30:41.206",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003659,1705541441216,"fUST",-5000.0,0.00028883,5,"2024-01-18T01:30:41.216",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003662,1705541441227,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:41.227",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003663,1705541441236,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:41.236",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003666,1705541441245,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:41.245",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003668,1705541441255,"fUST",-196.56159216,0.00028897,4,"2024-01-18T01:30:41.255",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003670,1705541441265,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:41.265",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003672,1705541441274,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:41.274",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003674,1705541441283,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:41.283",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003676,1705541441293,"fUST",-6703.96,0.00028898,2,"2024-01-18T01:30:41.293",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003677,1705541441303,"fUST",-6703.96,0.00028898,2,"2024-01-18T01:30:41.303",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003679,1705541441313,"fUST",-6703.96,0.00028898,2,"2024-01-18T01:30:41.313",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003681,1705541441322,"fUST",-6703.96,0.00028898,2,"2024-01-18T01:30:41.322",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003683,1705541441333,"fUST",-6703.96,0.00028898,2,"2024-01-18T01:30:41.333",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003686,1705541441343,"fUST",-6703.96,0.00028898,2,"2024-01-18T01:30:41.343",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003687,1705541441352,"fUST",-6703.96,0.00028898,2,"2024-01-18T01:30:41.352",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003689,1705541441361,"fUST",-6703.96,0.00028898,2,"2024-01-18T01:30:41.361",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003691,1705541441370,"fUST",-6703.96,0.00028898,2,"2024-01-18T01:30:41.370",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003693,1705541441380,"fUST",-6703.96,0.00028898,2,"2024-01-18T01:30:41.380",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003695,1705541441389,"fUST",-152.64484479,0.00028898,2,"2024-01-18T01:30:41.389",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003698,1705541441398,"fUST",-99683.87834254,0.00028899,2,"2024-01-18T01:30:41.398",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003700,1705541441408,"fUST",-219.419749,0.00028899,2,"2024-01-18T01:30:41.408",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003702,1705541441417,"fUST",-1500.0,0.000289,2,"2024-01-18T01:30:41.417",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003704,1705541441426,"fUST",-1444.47653524,0.000289,2,"2024-01-18T01:30:41.426",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003706,1705541441434,"fUST",-1444.47653524,0.000289,2,"2024-01-18T01:30:41.434",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003708,1705541441443,"fUST",-1444.47653524,0.000289,2,"2024-01-18T01:30:41.443",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003710,1705541441452,"fUST",-1444.47653524,0.000289,2,"2024-01-18T01:30:41.452",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003711,1705541441462,"fUST",-1444.47653524,0.000289,2,"2024-01-18T01:30:41.462",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003713,1705541441470,"fUST",-9236.30195415,0.00028947,2,"2024-01-18T01:30:41.470",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003716,1705541441480,"fUST",-949.15982733,0.00028947,2,"2024-01-18T01:30:41.480",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003718,1705541441490,"fUST",-150.0,0.00028947,2,"2024-01-18T01:30:41.490",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003719,1705541441499,"fUST",-2101.24804165,0.00028997,2,"2024-01-18T01:30:41.499",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003722,1705541441508,"fUST",-1196.71363385,0.00028998,2,"2024-01-18T01:30:41.508",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003724,1705541441518,"fUST",-879.56093913,0.00028998,2,"2024-01-18T01:30:41.518",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003726,1705541441527,"fUST",-154.9690062,0.00029,2,"2024-01-18T01:30:41.527",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003728,1705541441536,"fUST",-2455.22488983,0.00029,2,"2024-01-18T01:30:41.536",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003729,1705541441545,"fUST",-164.46488544,0.00029048,2,"2024-01-18T01:30:41.545",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003732,1705541441554,"fUST",-248.31833762,0.00029085,2,"2024-01-18T01:30:41.554",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003734,1705541441563,"fUST",-245.003184,0.000291,2,"2024-01-18T01:30:41.563",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003736,1705541441572,"fUST",-620.17308133,0.00029106,2,"2024-01-18T01:30:41.572",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003737,1705541441583,"fUST",-675.99973485,0.00029163,2,"2024-01-18T01:30:41.583",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003739,1705541441592,"fUST",-2011.88805621,0.00029164,2,"2024-01-18T01:30:41.592",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003742,1705541441602,"fUST",-521.6954847,0.00029263,2,"2024-01-18T01:30:41.602",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003744,1705541441611,"fUST",-237.84642437,0.00029263,2,"2024-01-18T01:30:41.611",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003746,1705541441620,"fUST",-361.02080012,0.00029263,2,"2024-01-18T01:30:41.620",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003747,1705541441630,"fUST",-521.18978843,0.00029264,2,"2024-01-18T01:30:41.630",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003749,1705541441639,"fUST",-198.9576151,0.00029315,2,"2024-01-18T01:30:41.639",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003752,1705541441650,"fUST",-198.957615,0.00029315,2,"2024-01-18T01:30:41.650",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003754,1705541441660,"fUST",-153.0,0.00029315,2,"2024-01-18T01:30:41.660",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003756,1705541441669,"fUST",-302.0599094,0.00029315,2,"2024-01-18T01:30:41.669",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003758,1705541441678,"fUST",-198.957615,0.00029315,2,"2024-01-18T01:30:41.678",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003760,1705541441687,"fUST",-153.0,0.00029315,2,"2024-01-18T01:30:41.687",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003762,1705541441697,"fUST",-198.957615,0.00029315,2,"2024-01-18T01:30:41.697",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003763,1705541441706,"fUST",-306.0,0.00029315,2,"2024-01-18T01:30:41.706",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003765,1705541441715,"fUST",-153.0,0.00029315,2,"2024-01-18T01:30:41.715",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003767,1705541441725,"fUST",-153.0,0.00029315,2,"2024-01-18T01:30:41.725",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003769,1705541441736,"fUST",-397.9152297,0.00029315,2,"2024-01-18T01:30:41.736",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003771,1705541441745,"fUST",-198.957615,0.00029315,2,"2024-01-18T01:30:41.745",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003773,1705541441754,"fUST",-153.0,0.00029315,2,"2024-01-18T01:30:41.754",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003776,1705541441763,"fUST",-153.0,0.00029315,2,"2024-01-18T01:30:41.763",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003778,1705541441772,"fUST",-198.957615,0.00029315,2,"2024-01-18T01:30:41.772",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003780,1705541441782,"fUST",-153.0,0.00029315,2,"2024-01-18T01:30:41.782",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003782,1705541441791,"fUST",-153.0,0.00029315,2,"2024-01-18T01:30:41.791",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003784,1705541441801,"fUST",-198.957615,0.00029315,2,"2024-01-18T01:30:41.801",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003786,1705541441811,"fUST",-306.0,0.00029315,2,"2024-01-18T01:30:41.811",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003788,1705541441821,"fUST",-153.0,0.00029315,2,"2024-01-18T01:30:41.821",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003790,1705541441831,"fUST",-198.957615,0.00029315,2,"2024-01-18T01:30:41.831",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003792,1705541441840,"fUST",-198.957615,0.00029315,2,"2024-01-18T01:30:41.840",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003794,1705541441849,"fUST",-153.0,0.00029315,2,"2024-01-18T01:30:41.849",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003796,1705541441858,"fUST",-198.957615,0.00029315,2,"2024-01-18T01:30:41.858",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003798,1705541441867,"fUST",-198.957615,0.00029315,2,"2024-01-18T01:30:41.867",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003800,1705541441876,"fUST",-198.957615,0.00029315,2,"2024-01-18T01:30:41.876",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003802,1705541441885,"fUST",-153.0,0.00029315,2,"2024-01-18T01:30:41.885",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003804,1705541441893,"fUST",-153.0,0.00029315,2,"2024-01-18T01:30:41.893",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003805,1705541441902,"fUST",-153.0,0.00029315,2,"2024-01-18T01:30:41.902",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003808,1705541441912,"fUST",-153.0,0.00029315,2,"2024-01-18T01:30:41.912",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003810,1705541441921,"fUST",-153.0,0.00029315,2,"2024-01-18T01:30:41.921",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003811,1705541441930,"fUST",-153.0,0.00029315,2,"2024-01-18T01:30:41.930",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003813,1705541441939,"fUST",-153.0,0.00029315,2,"2024-01-18T01:30:41.939",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003816,1705541441949,"fUST",-153.0,0.00029315,2,"2024-01-18T01:30:41.949",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003818,1705541441958,"fUST",-198.957615,0.00029315,2,"2024-01-18T01:30:41.958",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003820,1705541441967,"fUST",-154.3206554,0.00029315,2,"2024-01-18T01:30:41.967",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003822,1705541441976,"fUST",-306.9403809,0.00029315,2,"2024-01-18T01:30:41.976",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003823,1705541441985,"fUST",-155.4425795,0.00029315,2,"2024-01-18T01:30:41.985",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003826,1705541441995,"fUST",-202.6281398,0.00029315,2,"2024-01-18T01:30:41.995",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003828,1705541442004,"fUST",-151.0,0.0002946,2,"2024-01-18T01:30:42.004",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003838,1705541442089,"fUST",-213.00013457,0.000295,30,"2024-01-18T01:30:42.089",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003840,1705541442099,"fUST",-5000.0,0.00029581,5,"2024-01-18T01:30:42.099",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003842,1705541442109,"fUST",-153.0,0.00029589,2,"2024-01-18T01:30:42.109",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003844,1705541442118,"fUST",-153.0,0.00029589,2,"2024-01-18T01:30:42.118",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003846,1705541442127,"fUST",-153.0,0.00029589,2,"2024-01-18T01:30:42.127",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003848,1705541442136,"fUST",-153.0,0.00029589,2,"2024-01-18T01:30:42.136",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003850,1705541442145,"fUST",-153.8172095,0.00029589,2,"2024-01-18T01:30:42.145",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003852,1705541442154,"fUST",-469.0,0.000296,2,"2024-01-18T01:30:42.154",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003854,1705541442163,"fUST",-581.664281,0.00029687,2,"2024-01-18T01:30:42.163",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003856,1705541442172,"fUST",-11222.43174104,0.000298,7,"2024-01-18T01:30:42.172",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003858,1705541442181,"fUST",-248.31833762,0.00029854,2,"2024-01-18T01:30:42.181",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003860,1705541442191,"fUST",-164.46488544,0.00029885,2,"2024-01-18T01:30:42.191",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003862,1705541442200,"fUST",-150.0,0.00029898,2,"2024-01-18T01:30:42.200",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003864,1705541442210,"fUST",-150.0,0.00029899,2,"2024-01-18T01:30:42.210",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003866,1705541442219,"fUST",-155.73290514,0.00029899,2,"2024-01-18T01:30:42.219",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003868,1705541442228,"fUST",-405.56628783,0.000299,2,"2024-01-18T01:30:42.228",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003870,1705541442238,"fUST",-1500.0,0.000299,2,"2024-01-18T01:30:42.238",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003872,1705541442247,"fUST",-151.0,0.00029999,2,"2024-01-18T01:30:42.247",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003874,1705541442255,"fUST",-151.0,0.00029999,2,"2024-01-18T01:30:42.255",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003876,1705541442264,"fUST",-464.13177882,0.0003,4,"2024-01-18T01:30:42.264",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003878,1705541442273,"fUST",-287.23235621,0.0003,4,"2024-01-18T01:30:42.273",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003881,1705541442282,"fUST",-195.12427019,0.0003,4,"2024-01-18T01:30:42.282",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003882,1705541442292,"fUST",-687.75462876,0.0003,4,"2024-01-18T01:30:42.292",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003885,1705541442302,"fUST",-682.08739099,0.0003,3,"2024-01-18T01:30:42.302",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003887,1705541442311,"fUST",-154.9690062,0.0003,4,"2024-01-18T01:30:42.311",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003889,1705541442320,"fUST",-365.41158393,0.0003,4,"2024-01-18T01:30:42.320",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003891,1705541442331,"fUST",-243.87038791,0.0003,4,"2024-01-18T01:30:42.331",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003893,1705541442340,"fUST",-154.9690062,0.0003,2,"2024-01-18T01:30:42.340",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003895,1705541442349,"fUST",-640.68851149,0.0003,4,"2024-01-18T01:30:42.349",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003896,1705541442358,"fUST",-285.71516437,0.0003,2,"2024-01-18T01:30:42.358",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003898,1705541442368,"fUST",-900.99114894,0.0003,2,"2024-01-18T01:30:42.368",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003900,1705541442377,"fUST",-166.66972196,0.0003,2,"2024-01-18T01:30:42.377",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003903,1705541442387,"fUST",-29879.88115666,0.0003,2,"2024-01-18T01:30:42.387",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003904,1705541442396,"fUST",-299.29248554,0.0003,2,"2024-01-18T01:30:42.396",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003907,1705541442406,"fUST",-6191.01737544,0.0003,2,"2024-01-18T01:30:42.406",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003909,1705541442417,"fUST",-48398.84958837,0.0003,2,"2024-01-18T01:30:42.417",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003911,1705541442427,"fUST",-2191.383905,0.0003,2,"2024-01-18T01:30:42.427",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003912,1705541442436,"fUST",-1092.47313996,0.0003,3,"2024-01-18T01:30:42.436",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003914,1705541442445,"fUST",-34112.02518421,0.0003,3,"2024-01-18T01:30:42.445",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003916,1705541442455,"fUST",-2318.19237376,0.0003,4,"2024-01-18T01:30:42.455",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003918,1705541442464,"fUST",-200.39581659,0.0003,4,"2024-01-18T01:30:42.464",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003921,1705541442474,"fUST",-31963.81810331,0.0003,4,"2024-01-18T01:30:42.474",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003923,1705541442483,"fUST",-1152.97825558,0.0003,2,"2024-01-18T01:30:42.483",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003925,1705541442494,"fUST",-430.42155491,0.0003,4,"2024-01-18T01:30:42.494",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003926,1705541442504,"fUST",-157.77918193,0.0003,2,"2024-01-18T01:30:42.504",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003929,1705541442515,"fUST",-157.63798245,0.0003,4,"2024-01-18T01:30:42.515",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003931,1705541442524,"fUST",-156.22185642,0.0003,4,"2024-01-18T01:30:42.524",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003933,1705541442533,"fUST",-3759.06405,0.0003,2,"2024-01-18T01:30:42.533",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003934,1705541442542,"fUST",-150.0,0.0003,4,"2024-01-18T01:30:42.542",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003937,1705541442552,"fUST",-151.0,0.0003,2,"2024-01-18T01:30:42.552",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003939,1705541442562,"fUST",-151.0,0.0003,2,"2024-01-18T01:30:42.562",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003941,1705541442571,"fUST",-282.748643,0.0003,2,"2024-01-18T01:30:42.571",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003943,1705541442582,"fUST",-282.748643,0.0003,2,"2024-01-18T01:30:42.582",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003945,1705541442590,"fUST",-282.748643,0.0003,2,"2024-01-18T01:30:42.590",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003947,1705541442599,"fUST",-282.748643,0.0003,2,"2024-01-18T01:30:42.599",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003949,1705541442608,"fUST",-151.0,0.0003,2,"2024-01-18T01:30:42.608",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003951,1705541442617,"fUST",-262.0,0.0003,2,"2024-01-18T01:30:42.617",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003952,1705541442627,"fUST",-151.0,0.00030023,2,"2024-01-18T01:30:42.627",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003954,1705541442637,"fUST",-164.46488544,0.00030085,7,"2024-01-18T01:30:42.637",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003956,1705541442648,"fUST",-150.0,0.000301,2,"2024-01-18T01:30:42.648",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003958,1705541442662,"fUST",-245.003184,0.000301,2,"2024-01-18T01:30:42.662",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003960,1705541442672,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.672",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003963,1705541442681,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.681",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003965,1705541442692,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.692",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003966,1705541442701,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.701",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003968,1705541442711,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.711",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003971,1705541442720,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.720",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003973,1705541442732,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.732",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003975,1705541442741,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.741",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003977,1705541442750,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.750",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003979,1705541442759,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.759",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003981,1705541442769,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.769",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003983,1705541442778,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.778",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003985,1705541442786,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.786",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003987,1705541442795,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.795",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003989,1705541442804,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.804",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003991,1705541442813,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.813",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003993,1705541442822,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.822",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003995,1705541442831,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.831",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003997,1705541442840,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.840",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312003999,1705541442850,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.850",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004001,1705541442858,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.858",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004003,1705541442867,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.867",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004005,1705541442876,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.876",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004007,1705541442885,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.885",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004009,1705541442894,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.894",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004011,1705541442903,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.903",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004013,1705541442912,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.912",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004015,1705541442921,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.921",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004017,1705541442930,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.930",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004019,1705541442939,"fUST",-157.1046579,0.00030137,2,"2024-01-18T01:30:42.939",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004021,1705541442949,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.949",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004023,1705541442958,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.958",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004025,1705541442967,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.967",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004027,1705541442976,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.976",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004029,1705541442985,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:42.985",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004031,1705541442994,"fUST",-198.957615,0.00030137,2,"2024-01-18T01:30:42.994",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004033,1705541443003,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:43.003",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004035,1705541443012,"fUST",-198.957615,0.00030137,2,"2024-01-18T01:30:43.012",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004037,1705541443023,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:43.023",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004039,1705541443032,"fUST",-153.0,0.00030137,2,"2024-01-18T01:30:43.032",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004041,1705541443041,"fUST",-198.957615,0.00030137,2,"2024-01-18T01:30:43.041",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004043,1705541443050,"fUST",-198.957615,0.00030137,2,"2024-01-18T01:30:43.050",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004045,1705541443059,"fUST",-198.957615,0.00030137,2,"2024-01-18T01:30:43.059",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004047,1705541443068,"fUST",-198.9576152,0.00030137,2,"2024-01-18T01:30:43.068",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004049,1705541443078,"fUST",-41817.8022301,0.00030137,2,"2024-01-18T01:30:43.078",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004051,1705541443087,"fUST",-155.0,0.00030137,2,"2024-01-18T01:30:43.087",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004053,1705541443095,"fUST",-234.790116,0.00030142,2,"2024-01-18T01:30:43.095",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004055,1705541443105,"fUST",-5000.0,0.00030164,7,"2024-01-18T01:30:43.105",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004057,1705541443114,"fUST",-162.031113,0.00030198,2,"2024-01-18T01:30:43.114",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004059,1705541443123,"fUST",-5000.0,0.00030227,7,"2024-01-18T01:30:43.123",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004061,1705541443131,"fUST",-248.31833762,0.00030308,7,"2024-01-18T01:30:43.131",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004063,1705541443140,"fUST",-200.0,0.00030434,15,"2024-01-18T01:30:43.140",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004065,1705541443150,"fUST",-200.0,0.00030434,15,"2024-01-18T01:30:43.150",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004067,1705541443159,"fUST",-368.0,0.00030434,15,"2024-01-18T01:30:43.159",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004069,1705541443168,"fUST",-246.39706185,0.000305,2,"2024-01-18T01:30:43.168",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004071,1705541443176,"fUST",-248.31833762,0.0003051,7,"2024-01-18T01:30:43.176",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004072,1705541443186,"fUST",-620.00000232,0.00030561,2,"2024-01-18T01:30:43.186",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004074,1705541443195,"fUST",-620.00865407,0.00030561,2,"2024-01-18T01:30:43.195",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004077,1705541443206,"fUST",-4999.97,0.00030562,2,"2024-01-18T01:30:43.206",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004079,1705541443215,"fUST",-2416.64,0.00030562,2,"2024-01-18T01:30:43.215",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004080,1705541443225,"fUST",-5000.06,0.00030565,2,"2024-01-18T01:30:43.225",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004083,1705541443234,"fUST",-4999.98,0.00030567,2,"2024-01-18T01:30:43.234",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004085,1705541443245,"fUST",-1965.91,0.00030568,2,"2024-01-18T01:30:43.245",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004086,1705541443254,"fUST",-5000.0,0.0003057,2,"2024-01-18T01:30:43.254",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004089,1705541443264,"fUST",-4999.98,0.00030571,2,"2024-01-18T01:30:43.264",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004091,1705541443273,"fUST",-4999.98,0.00030571,2,"2024-01-18T01:30:43.273",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004092,1705541443283,"fUST",-4590.71,0.00030572,2,"2024-01-18T01:30:43.283",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004095,1705541443294,"fUST",-4999.99,0.00030575,2,"2024-01-18T01:30:43.294",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004096,1705541443304,"fUST",-151.0,0.00030577,2,"2024-01-18T01:30:43.304",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004098,1705541443314,"fUST",-151.0,0.00030577,2,"2024-01-18T01:30:43.314",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004101,1705541443324,"fUST",-3707.17,0.00030577,2,"2024-01-18T01:30:43.324",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004103,1705541443334,"fUST",-4999.97,0.00030577,2,"2024-01-18T01:30:43.334",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004105,1705541443344,"fUST",-398.38,0.00030577,2,"2024-01-18T01:30:43.344",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004107,1705541443353,"fUST",-4999.98,0.00030578,2,"2024-01-18T01:30:43.353",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004108,1705541443362,"fUST",-4999.99,0.00030578,2,"2024-01-18T01:30:43.362",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004110,1705541443371,"fUST",-282.748643,0.00030578,2,"2024-01-18T01:30:43.371",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004113,1705541443380,"fUST",-282.748643,0.00030578,2,"2024-01-18T01:30:43.380",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004114,1705541443390,"fUST",-4999.98,0.00030582,2,"2024-01-18T01:30:43.390",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004116,1705541443399,"fUST",-4999.99,0.00030582,2,"2024-01-18T01:30:43.399",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004119,1705541443408,"fUST",-4999.99,0.00030583,2,"2024-01-18T01:30:43.408",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004120,1705541443418,"fUST",-4999.98,0.00030583,2,"2024-01-18T01:30:43.418",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004122,1705541443427,"fUST",-4999.98,0.00030584,2,"2024-01-18T01:30:43.427",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004124,1705541443436,"fUST",-4999.98,0.00030585,2,"2024-01-18T01:30:43.436",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004126,1705541443445,"fUST",-5000.0,0.00030585,2,"2024-01-18T01:30:43.445",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004128,1705541443454,"fUST",-151.0,0.00030587,2,"2024-01-18T01:30:43.454",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004130,1705541443465,"fUST",-4051.1,0.0003059,2,"2024-01-18T01:30:43.465",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004132,1705541443474,"fUST",-5000.0,0.00030592,2,"2024-01-18T01:30:43.474",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004134,1705541443482,"fUST",-4999.99,0.00030593,2,"2024-01-18T01:30:43.482",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004136,1705541443491,"fUST",-4009.18,0.00030594,2,"2024-01-18T01:30:43.491",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004139,1705541443510,"fUST",-5000.0,0.00030597,2,"2024-01-18T01:30:43.510",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004141,1705541443521,"fUST",-5000.0,0.00030597,2,"2024-01-18T01:30:43.521",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004143,1705541443531,"fUST",-948.96,0.00030598,2,"2024-01-18T01:30:43.531",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004145,1705541443540,"fUST",-4142.24,0.00030598,2,"2024-01-18T01:30:43.540",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004147,1705541443550,"fUST",-4999.98,0.000306,2,"2024-01-18T01:30:43.550",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004149,1705541443560,"fUST",-4999.98,0.00030602,2,"2024-01-18T01:30:43.560",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004151,1705541443569,"fUST",-990.79,0.00030603,2,"2024-01-18T01:30:43.569",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004153,1705541443579,"fUST",-4999.98,0.00030604,2,"2024-01-18T01:30:43.579",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004155,1705541443589,"fUST",-4999.99,0.00030604,2,"2024-01-18T01:30:43.589",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004157,1705541443599,"fUST",-1792.08,0.00030605,2,"2024-01-18T01:30:43.599",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004159,1705541443609,"fUST",-581.664281,0.00030607,2,"2024-01-18T01:30:43.609",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004161,1705541443618,"fUST",-5000.0,0.00030607,2,"2024-01-18T01:30:43.618",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004164,1705541443628,"fUST",-172.95,0.0003066,30,"2024-01-18T01:30:43.628",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004166,1705541443639,"fUST",-865.0,0.0003066,30,"2024-01-18T01:30:43.639",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004167,1705541443649,"fUST",-210.0,0.0003067,30,"2024-01-18T01:30:43.649",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004170,1705541443662,"fUST",-865.0,0.0003067,30,"2024-01-18T01:30:43.662",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004172,1705541443672,"fUST",-210.0,0.0003068,30,"2024-01-18T01:30:43.672",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004174,1705541443682,"fUST",-243.29,0.0003068,30,"2024-01-18T01:30:43.682",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004176,1705541443692,"fUST",-865.0,0.0003068,30,"2024-01-18T01:30:43.692",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004178,1705541443702,"fUST",-210.0,0.0003069,30,"2024-01-18T01:30:43.702",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004180,1705541443711,"fUST",-248.31833762,0.00030824,7,"2024-01-18T01:30:43.711",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004182,1705541443721,"fUST",-269.0,0.000309,3,"2024-01-18T01:30:43.721",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004184,1705541443731,"fUST",-1500.0,0.000309,2,"2024-01-18T01:30:43.731",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004186,1705541443741,"fUST",-1000.0,0.00030926,7,"2024-01-18T01:30:43.741",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004188,1705541443751,"fUST",-248.31833762,0.0003094,7,"2024-01-18T01:30:43.751",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004190,1705541443760,"fUST",-8655.00217283,0.00031,4,"2024-01-18T01:30:43.760",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004215,1705541443993,"fUST",-1939.6790566,0.00031,4,"2024-01-18T01:30:43.993",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004251,1705541444345,"fUST",154.98450155,0.00017816,3,"2024-01-18T01:30:44.345",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004267,1705541444483,"fUST",-178.79017593,0.00019796,2,"2024-01-18T01:30:44.483",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004268,1705541444493,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:44.493",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004270,1705541444504,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:44.504",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004272,1705541444514,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:44.514",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004274,1705541444525,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:44.525",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004276,1705541444534,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:44.534",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004278,1705541444544,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:44.544",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004280,1705541444553,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:44.553",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004282,1705541444562,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:44.562",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004284,1705541444571,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:44.571",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004286,1705541444579,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:44.579",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004288,1705541444589,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:44.589",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004290,1705541444598,"fUST",-76.69994193,0.00028897,4,"2024-01-18T01:30:44.598",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004293,1705541444619,"fUST",-423.30005807,0.00028897,4,"2024-01-18T01:30:44.619",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004295,1705541444629,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:44.629",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004297,1705541444638,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:44.638",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004299,1705541444648,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:44.648",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004301,1705541444659,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:44.659",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004303,1705541444669,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:44.669",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004305,1705541444680,"fUST",-309.19746732,0.00028897,4,"2024-01-18T01:30:44.680",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004307,1705541444688,"fUST",-230.68550647,0.00028897,4,"2024-01-18T01:30:44.688",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004309,1705541444697,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:44.697",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004311,1705541444708,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:44.708",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004313,1705541444717,"fUST",-630.83456347,0.00028897,4,"2024-01-18T01:30:44.717",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004315,1705541444726,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:44.726",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004316,1705541444736,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:44.736",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004317,1705541444745,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:44.745",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004318,1705541444754,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:44.754",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004319,1705541444762,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:44.762",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004320,1705541444771,"fUST",-3612.3390383,0.000289,2,"2024-01-18T01:30:44.771",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004321,1705541444781,"fUST",-3612.3390383,0.000289,2,"2024-01-18T01:30:44.781",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004322,1705541444790,"fUST",-3612.3390383,0.000289,2,"2024-01-18T01:30:44.790",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004323,1705541444799,"fUST",-1858.42575486,0.000289,2,"2024-01-18T01:30:44.799",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004324,1705541444812,"fUST",-1753.91328344,0.000289,2,"2024-01-18T01:30:44.812",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004325,1705541444822,"fUST",-3612.3390383,0.000289,2,"2024-01-18T01:30:44.822",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004326,1705541444832,"fUST",-3612.3390383,0.000289,2,"2024-01-18T01:30:44.832",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004327,1705541444842,"fUST",-3612.3390383,0.000289,2,"2024-01-18T01:30:44.842",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004328,1705541444850,"fUST",-1705.8307688,0.000289,2,"2024-01-18T01:30:44.850",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004329,1705541444864,"fUST",-1906.5082695,0.000289,2,"2024-01-18T01:30:44.864",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004330,1705541444872,"fUST",-2844.65262348,0.00031,2,"2024-01-18T01:30:44.872",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004331,1705541444881,"fUST",-10321.27481775,0.00031,2,"2024-01-18T01:30:44.881",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004332,1705541444890,"fUST",-8095.16745491,0.00031,2,"2024-01-18T01:30:44.890",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004333,1705541444903,"fUST",-17073.89205,0.00031,2,"2024-01-18T01:30:44.903",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004346,1705541445114,"fUST",-759.25473075,0.00019795,2,"2024-01-18T01:30:45.114",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004351,1705541445151,"fUST",-759.25473075,0.00019795,2,"2024-01-18T01:30:45.151",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004356,1705541445193,"fUST",-12000.0,0.00019795,2,"2024-01-18T01:30:45.193",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004360,1705541445222,"fUST",-192.58036642,0.00019795,2,"2024-01-18T01:30:45.222",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004365,1705541445253,"fUST",-595.95954932,0.00019796,2,"2024-01-18T01:30:45.253",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004372,1705541445312,"fUST",-1198.69924974,0.00019797,2,"2024-01-18T01:30:45.312",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004374,1705541445328,"fUST",-24.46324999,0.00019797,2,"2024-01-18T01:30:45.328",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004376,1705541445338,"fUST",-1154.07762926,0.00024902,3,"2024-01-18T01:30:45.338",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004386,1705541445419,"fUST",-2501.18237074,0.00024902,3,"2024-01-18T01:30:45.419",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004388,1705541445431,"fUST",-155.92150392,0.0002491,2,"2024-01-18T01:30:45.431",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004390,1705541445441,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:45.441",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004392,1705541445452,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:45.452",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004394,1705541445461,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:45.461",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004396,1705541445471,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:45.471",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004398,1705541445481,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:45.481",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004400,1705541445490,"fUST",-312.95244353,0.00028897,4,"2024-01-18T01:30:45.490",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004402,1705541445499,"fUST",-500.0,0.00028897,4,"2024-01-18T01:30:45.499",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004404,1705541445507,"fUST",-153.0,0.00029589,2,"2024-01-18T01:30:45.507",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004406,1705541445517,"fUST",-21792.01336418,0.00031,2,"2024-01-18T01:30:45.517",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004408,1705541445527,"fUST",-150.0,0.00031,4,"2024-01-18T01:30:45.527",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004410,1705541445537,"fUST",-151.0,0.00031,2,"2024-01-18T01:30:45.537",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004412,1705541445547,"fUST",-151.0,0.00031,2,"2024-01-18T01:30:45.547",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004414,1705541445557,"fUST",-919.160347,0.00031,3,"2024-01-18T01:30:45.557",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004416,1705541445567,"fUST",-282.748643,0.00031,2,"2024-01-18T01:30:45.567",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004418,1705541445580,"fUST",-282.748643,0.00031,2,"2024-01-18T01:30:45.580",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004420,1705541445589,"fUST",-97008.73081987,0.00031,4,"2024-01-18T01:30:45.589",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004422,1705541445598,"fUST",-164.46488544,0.00031044,7,"2024-01-18T01:30:45.598",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004425,1705541445607,"fUST",-150.5,0.0003112,30,"2024-01-18T01:30:45.607",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004428,1705541445616,"fUST",-150.5,0.0003113,30,"2024-01-18T01:30:45.616",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004431,1705541445626,"fUST",-150.5,0.0003113,30,"2024-01-18T01:30:45.626",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004434,1705541445635,"fUST",-150.5,0.0003114,30,"2024-01-18T01:30:45.635",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004437,1705541445644,"fUST",-150.5,0.0003114,30,"2024-01-18T01:30:45.644",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004440,1705541445654,"fUST",-151.0,0.0003115,2,"2024-01-18T01:30:45.654",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004443,1705541445665,"fUST",-164.46488544,0.00031155,7,"2024-01-18T01:30:45.665",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004446,1705541445674,"fUST",-164.46488544,0.00031333,7,"2024-01-18T01:30:45.674",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004449,1705541445683,"fUST",-155.0,0.00031507,2,"2024-01-18T01:30:45.683",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004452,1705541445692,"fUST",-581.664281,0.00031526,2,"2024-01-18T01:30:45.692",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004455,1705541445702,"fUST",-155.36177767,0.00031578,2,"2024-01-18T01:30:45.702",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004458,1705541445711,"fUST",-1000.0,0.00031595,2,"2024-01-18T01:30:45.711",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004460,1705541445720,"fUST",-1000.0,0.00031603,2,"2024-01-18T01:30:45.720",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004462,1705541445731,"fUST",-1000.0,0.00031608,2,"2024-01-18T01:30:45.731",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004464,1705541445740,"fUST",-1000.0,0.00031608,2,"2024-01-18T01:30:45.740",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004466,1705541445749,"fUST",-1000.0,0.00031619,2,"2024-01-18T01:30:45.749",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004468,1705541445758,"fUST",-1000.0,0.00031627,2,"2024-01-18T01:30:45.758",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004470,1705541445767,"fUST",-162.031113,0.00031629,2,"2024-01-18T01:30:45.767",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004472,1705541445779,"fUST",-1000.0,0.00031639,2,"2024-01-18T01:30:45.779",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004474,1705541445788,"fUST",-1000.0,0.00031674,2,"2024-01-18T01:30:45.788",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004476,1705541445797,"fUST",-1000.0,0.00031676,2,"2024-01-18T01:30:45.797",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004478,1705541445806,"fUST",-1000.0,0.0003168,2,"2024-01-18T01:30:45.806",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004480,1705541445815,"fUST",-1000.0,0.00031695,2,"2024-01-18T01:30:45.815",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004482,1705541445825,"fUST",-1000.0,0.00031695,2,"2024-01-18T01:30:45.825",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004483,1705541445834,"fUST",-215.39207813,0.00031695,2,"2024-01-18T01:30:45.834",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004485,1705541445845,"fUST",-154.81467578,0.00031705,7,"2024-01-18T01:30:45.845",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004487,1705541445854,"fUST",-1000.0,0.00031707,2,"2024-01-18T01:30:45.854",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004489,1705541445863,"fUST",-151.0,0.00031713,2,"2024-01-18T01:30:45.863",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004491,1705541445872,"fUST",-1000.0,0.00031721,2,"2024-01-18T01:30:45.872",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004493,1705541445882,"fUST",-803.67962599,0.00031741,2,"2024-01-18T01:30:45.882",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004496,1705541445898,"fUST",-401.1997662,0.00030137,2,"2024-01-18T01:30:45.898",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004498,1705541445907,"fUST",-196.32037401,0.00031741,2,"2024-01-18T01:30:45.907",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004500,1705541445916,"fUST",-1000.0,0.0003175,2,"2024-01-18T01:30:45.916",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004502,1705541445925,"fUST",-591.07118367,0.00031753,2,"2024-01-18T01:30:45.925",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004521,1705541446095,"fUST",1198.69924974,0.00019796,2,"2024-01-18T01:30:46.095",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312004525,1705541446120,"fUST",496.9203919,0.00019796,2,"2024-01-18T01:30:46.120",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005106,1705541595300,"fUST",-163.2705418,0.0001907,2,"2024-01-18T01:33:15.300",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005107,1705541595326,"fUST",-3765.51120972,0.00019796,2,"2024-01-18T01:33:15.326",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005108,1705541595422,"fUST",-80.17921942,0.00019796,2,"2024-01-18T01:33:15.422",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005110,1705541602407,"fUST",-2149.64664466,0.00019691,2,"2024-01-18T01:33:22.407",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005111,1705541602537,"fUST",-43.87033969,0.00019691,2,"2024-01-18T01:33:22.537",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005112,1705541606022,"fUST",-2309.12312944,0.00019796,2,"2024-01-18T01:33:26.022",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005113,1705541606230,"fUST",-47.12496182,0.00019796,2,"2024-01-18T01:33:26.230",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005115,1705541622320,"fUST",-1539.41541962,0.00019796,2,"2024-01-18T01:33:42.320",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005116,1705541622427,"fUST",-31.41664122,0.00019796,2,"2024-01-18T01:33:42.427",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005117,1705541638038,"fUST",-1282.84618302,0.00019796,2,"2024-01-18T01:33:58.038",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005118,1705541638251,"fUST",-26.18053435,0.00019796,2,"2024-01-18T01:33:58.251",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005119,1705541645641,"fUST",-514.4911212,0.00019015,2,"2024-01-18T01:34:05.641",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005120,1705541645804,"fUST",-10.4998188,0.00019015,2,"2024-01-18T01:34:05.804",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005121,1705541656163,"fUST",-1282.84618302,0.00019796,2,"2024-01-18T01:34:16.163",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005122,1705541656304,"fUST",-26.18053435,0.00019796,2,"2024-01-18T01:34:16.304",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005124,1705541676065,"fUST",-668.36286136,0.00019796,2,"2024-01-18T01:34:36.065",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005125,1705541676213,"fUST",-13.64005839,0.00019796,2,"2024-01-18T01:34:36.213",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005126,1705541698301,"fUST",-668.36286136,0.00019796,2,"2024-01-18T01:34:58.301",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005127,1705541698413,"fUST",-13.64005839,0.00019796,2,"2024-01-18T01:34:58.413",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005128,1705541712928,"fUST",-3943.51239108,0.00019015,2,"2024-01-18T01:35:12.928",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005129,1705541713144,"fUST",-80.47984472,0.00019015,2,"2024-01-18T01:35:13.144",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005130,1705541714243,"fUST",-668.36286136,0.00019796,2,"2024-01-18T01:35:14.243",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005131,1705541714362,"fUST",-13.64005839,0.00019796,2,"2024-01-18T01:35:14.362",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005132,1705541730272,"fUST",-668.36286136,0.00019796,2,"2024-01-18T01:35:30.272",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005133,1705541730549,"fUST",-13.64005839,0.00019796,2,"2024-01-18T01:35:30.549",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005134,1705541748075,"fUST",-668.36286136,0.00019796,2,"2024-01-18T01:35:48.075",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005135,1705541748180,"fUST",-13.64005839,0.00019796,2,"2024-01-18T01:35:48.180",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005136,1705541766081,"fUST",-668.36286136,0.00019796,2,"2024-01-18T01:36:06.081",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005137,1705541766316,"fUST",-13.64005839,0.00019796,2,"2024-01-18T01:36:06.316",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005138,1705541790170,"fUST",-668.36286136,0.00019796,2,"2024-01-18T01:36:30.170",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005139,1705541790294,"fUST",-13.64005839,0.00019796,2,"2024-01-18T01:36:30.294",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005140,1705541804460,"fUST",-12000.0,0.00018909,2,"2024-01-18T01:36:44.460",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005141,1705541804558,"fUST",-1759.2755042,0.00018909,2,"2024-01-18T01:36:44.558",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005142,1705541808196,"fUST",-668.36286136,0.00019796,2,"2024-01-18T01:36:48.196",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005143,1705541808403,"fUST",-13.64005839,0.00019796,2,"2024-01-18T01:36:48.403",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005144,1705541826036,"fUST",-668.36286136,0.00019796,2,"2024-01-18T01:37:06.036",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005145,1705541826154,"fUST",-13.64005839,0.00019796,2,"2024-01-18T01:37:06.154",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005146,1705541841041,"fUST",-1265.64175415,0.00019333,2,"2024-01-18T01:37:21.041",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005147,1705541841067,"fUST",-178.52849899,0.00019334,2,"2024-01-18T01:37:21.067",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005148,1705541841175,"fUST",-29.47286231,0.00019334,2,"2024-01-18T01:37:21.175",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005149,1705541842137,"fUST",-398.96516291,0.00019796,2,"2024-01-18T01:37:22.137",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005150,1705541842267,"fUST",-8.14214618,0.00019796,2,"2024-01-18T01:37:22.267",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005151,1705541848557,"fUST",-1227.4904637,0.00019333,2,"2024-01-18T01:37:28.557",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005152,1705541848670,"fUST",-25.05082579,0.00019333,2,"2024-01-18T01:37:28.670",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005153,1705541950832,"fUST",-260.95401004,0.00019766,2,"2024-01-18T01:39:10.832",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005154,1705541950861,"fUST",-172.82867454,0.00019767,2,"2024-01-18T01:39:10.861",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005155,1705541951107,"fUST",-8.85270785,0.00019767,2,"2024-01-18T01:39:11.107",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005156,1705541966623,"fUST",-12000.0,0.00018867,2,"2024-01-18T01:39:26.623",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005157,1705541966868,"fUST",-12000.0,0.00018867,2,"2024-01-18T01:39:26.868",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005158,1705541966945,"fUST",-900.0,0.00018867,2,"2024-01-18T01:39:26.945",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005159,1705541991938,"fUST",-245.0,0.00018869,2,"2024-01-18T01:39:51.938",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005160,1705541992132,"fUST",-5.0,0.00018869,2,"2024-01-18T01:39:52.132",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005161,1705542016766,"fUST",-1259.94495378,0.00018862,2,"2024-01-18T01:40:16.766",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005162,1705542016875,"fUST",-25.71316232,0.00018862,2,"2024-01-18T01:40:16.875",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005164,1705542033514,"fUST",10000.0,0.00018501,2,"2024-01-18T01:40:33.514",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005166,1705542083270,"fUST",10000.0,0.000251,10,"2024-01-18T01:41:23.270",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005168,1705542105840,"fUST",10000.0,0.00018501,2,"2024-01-18T01:41:45.840",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005169,1705542119259,"fUST",10000.0,0.00018501,2,"2024-01-18T01:41:59.259",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005170,1705542175377,"fUST",-154.9690062,0.00019743,2,"2024-01-18T01:42:55.377",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005171,1705542175404,"fUST",-174.94837462,0.00019744,2,"2024-01-18T01:42:55.404",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005172,1705542175481,"fUST",-6.73300777,0.00019744,2,"2024-01-18T01:42:55.481",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005173,1705542178870,"fUST",-280.45304927,0.00019743,2,"2024-01-18T01:42:58.870",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005174,1705542178979,"fUST",-5.72353162,0.00019743,2,"2024-01-18T01:42:58.979",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005176,1705542363168,"fUST",-154.9690062,0.00019177,2,"2024-01-18T01:46:03.168",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005177,1705542363195,"fUST",-169.1722905,0.00019178,2,"2024-01-18T01:46:03.195",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005178,1705542363241,"fUST",-6.6151285,0.00019178,2,"2024-01-18T01:46:03.241",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005179,1705542365566,"fUST",154.9690062,0.00019177,2,"2024-01-18T01:46:05.566",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005180,1705542365945,"fUST",169.1722905,0.00019177,2,"2024-01-18T01:46:05.945",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005181,1705542365974,"fUST",91.78171954,0.00019177,2,"2024-01-18T01:46:05.974",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005182,1705542368504,"fUST",-3412.29184888,0.00019429,2,"2024-01-18T01:46:08.504",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005183,1705542368624,"fUST",-69.63860916,0.00019429,2,"2024-01-18T01:46:08.624",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005184,1705542418801,"fUST",-12000.0,0.0001884,2,"2024-01-18T01:46:58.801",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005185,1705542419021,"fUST",-12000.0,0.0001884,2,"2024-01-18T01:46:59.021",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005186,1705542419080,"fUST",-900.0,0.0001884,2,"2024-01-18T01:46:59.080",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005187,1705542499424,"fUST",-245.0,0.00018818,2,"2024-01-18T01:48:19.424",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005188,1705542499538,"fUST",-5.0,0.00018818,2,"2024-01-18T01:48:19.538",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005190,1705542528871,"fUST",-2000.61120852,0.00019614,2,"2024-01-18T01:48:48.871",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005191,1705542528897,"fUST",-594.74992556,0.00019711,2,"2024-01-18T01:48:48.897",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005192,1705542528924,"fUST",-108.16626507,0.00019712,2,"2024-01-18T01:48:48.924",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005193,1705542528997,"fUST",-55.17402855,0.00019712,2,"2024-01-18T01:48:48.997",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005194,1705542530454,"fUST",175.10808693,0.00019613,2,"2024-01-18T01:48:50.454",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005195,1705542630636,"fUST",-4035.5028,0.00019792,3,"2024-01-18T01:50:30.636",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005196,1705542630757,"fUST",-82.3572,0.00019792,3,"2024-01-18T01:50:30.757",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005226,1705542634365,"fUST",-1601.66359203,0.00019799,2,"2024-01-18T01:50:34.365",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005227,1705542634377,"fUST",-12109.42623589,0.00019799,2,"2024-01-18T01:50:34.377",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005228,1705542634386,"fUST",-521.75377805,0.000198,2,"2024-01-18T01:50:34.386",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005229,1705542634395,"fUST",-154.9690062,0.000198,2,"2024-01-18T01:50:34.395",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005230,1705542634404,"fUST",-2037.73028477,0.000198,2,"2024-01-18T01:50:34.404",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005231,1705542634413,"fUST",-18891.91469266,0.000198,2,"2024-01-18T01:50:34.413",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005232,1705542634423,"fUST",-260.95401004,0.00019801,2,"2024-01-18T01:50:34.423",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005233,1705542634433,"fUST",-1992.22396465,0.00019801,2,"2024-01-18T01:50:34.433",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005234,1705542634442,"fUST",-286.17658089,0.00019801,2,"2024-01-18T01:50:34.442",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005235,1705542634451,"fUST",-242.95252514,0.00019801,2,"2024-01-18T01:50:34.451",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005236,1705542634460,"fUST",-2033.10997564,0.00019802,2,"2024-01-18T01:50:34.460",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005237,1705542634469,"fUST",-14936.27658479,0.00019802,2,"2024-01-18T01:50:34.469",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005319,1705542638430,"fUST",-2432.67478595,0.00019802,2,"2024-01-18T01:50:38.430",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005320,1705542638442,"fUST",-2069.9093597,0.00019802,2,"2024-01-18T01:50:38.442",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005321,1705542638492,"fUST",-17500.40444634,0.00019802,2,"2024-01-18T01:50:38.492",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005322,1705542638501,"fUST",-2001.1665667,0.00019803,2,"2024-01-18T01:50:38.501",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005323,1705542638509,"fUST",-154.9690062,0.00019803,2,"2024-01-18T01:50:38.509",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005324,1705542638518,"fUST",-1292.89594537,0.00019803,2,"2024-01-18T01:50:38.518",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005325,1705542638527,"fUST",-155.22662313,0.00019803,2,"2024-01-18T01:50:38.527",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005326,1705542638536,"fUST",-1265.64175415,0.00019804,2,"2024-01-18T01:50:38.536",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005327,1705542638545,"fUST",-15210.0058104,0.00019804,2,"2024-01-18T01:50:38.545",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005328,1705542638554,"fUST",-197.24656908,0.00019807,2,"2024-01-18T01:50:38.554",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005329,1705542638565,"fUST",-294.95137346,0.00019807,2,"2024-01-18T01:50:38.565",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005330,1705542638575,"fUST",-546.15273207,0.00019809,2,"2024-01-18T01:50:38.575",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005331,1705542638584,"fUST",-183.96535885,0.00019809,2,"2024-01-18T01:50:38.584",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005332,1705542638593,"fUST",-155.29129351,0.00019814,2,"2024-01-18T01:50:38.593",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005333,1705542638602,"fUST",-155.19270424,0.00019814,2,"2024-01-18T01:50:38.602",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005334,1705542638611,"fUST",-556.24360137,0.00019814,2,"2024-01-18T01:50:38.611",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005335,1705542638620,"fUST",-217.41679084,0.00019825,2,"2024-01-18T01:50:38.620",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005336,1705542638629,"fUST",-323.76164702,0.0001987,2,"2024-01-18T01:50:38.629",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005337,1705542638639,"fUST",-1081.7052763,0.00019874,2,"2024-01-18T01:50:38.639",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005338,1705542638647,"fUST",-2022.48015883,0.00019879,2,"2024-01-18T01:50:38.647",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005339,1705542638657,"fUST",-362.35900002,0.00019879,2,"2024-01-18T01:50:38.657",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005340,1705542638666,"fUST",-523.17458133,0.00019879,2,"2024-01-18T01:50:38.666",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005341,1705542638675,"fUST",-2109.52895099,0.00019879,2,"2024-01-18T01:50:38.675",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005342,1705542638684,"fUST",-502.2185331,0.000199,2,"2024-01-18T01:50:38.684",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005343,1705542638693,"fUST",-618.2593415,0.00019984,2,"2024-01-18T01:50:38.693",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005344,1705542638703,"fUST",-689.83246594,0.00019996,2,"2024-01-18T01:50:38.703",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005345,1705542638712,"fUST",-2082.71954556,0.0002,2,"2024-01-18T01:50:38.712",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005346,1705542638721,"fUST",-980.59542492,0.0002,2,"2024-01-18T01:50:38.721",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005347,1705542638731,"fUST",-200.0,0.0002,2,"2024-01-18T01:50:38.731",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005348,1705542638741,"fUST",-300.0,0.0002,2,"2024-01-18T01:50:38.741",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005349,1705542638750,"fUST",-678.88489075,0.0002,2,"2024-01-18T01:50:38.750",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005350,1705542638759,"fUST",-882.95450762,0.0002,2,"2024-01-18T01:50:38.759",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005351,1705542638768,"fUST",-1201.46831059,0.0002,2,"2024-01-18T01:50:38.768",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005352,1705542638777,"fUST",-241.26198092,0.0002,2,"2024-01-18T01:50:38.777",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005353,1705542638786,"fUST",-155.94950765,0.0002,2,"2024-01-18T01:50:38.786",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005354,1705542638796,"fUST",-156.78372952,0.0002,2,"2024-01-18T01:50:38.796",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005355,1705542638805,"fUST",-65453.0,0.0002,2,"2024-01-18T01:50:38.805",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005356,1705542638818,"fUST",-155.54708111,0.0002,2,"2024-01-18T01:50:38.818",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005357,1705542638827,"fUST",-275.83436774,0.00020093,2,"2024-01-18T01:50:38.827",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005358,1705542638837,"fUST",-6136.19094745,0.00020093,2,"2024-01-18T01:50:38.837",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005359,1705542638846,"fUST",-470.34681749,0.00020093,2,"2024-01-18T01:50:38.846",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005360,1705542638855,"fUST",-1245.85875436,0.00020093,2,"2024-01-18T01:50:38.855",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005361,1705542638864,"fUST",-155.32671549,0.00020093,2,"2024-01-18T01:50:38.864",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005362,1705542638874,"fUST",-563.09143641,0.00020093,2,"2024-01-18T01:50:38.874",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005363,1705542638883,"fUST",-157.44981842,0.00020093,2,"2024-01-18T01:50:38.883",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005364,1705542638892,"fUST",-483.36652394,0.00020093,2,"2024-01-18T01:50:38.892",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005365,1705542638901,"fUST",-3006.57049859,0.00020094,2,"2024-01-18T01:50:38.901",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005366,1705542638911,"fUST",-524.258302,0.00020095,2,"2024-01-18T01:50:38.911",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005367,1705542638920,"fUST",-200.0,0.00020792,2,"2024-01-18T01:50:38.920",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005368,1705542638929,"fUST",-1824.64474457,0.00021,2,"2024-01-18T01:50:38.929",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005369,1705542638938,"fUST",-327.24959811,0.00021,2,"2024-01-18T01:50:38.938",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005370,1705542638947,"fUST",-1815.75822214,0.00021,2,"2024-01-18T01:50:38.947",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005371,1705542638956,"fUST",-1000.0,0.000211,2,"2024-01-18T01:50:38.956",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005372,1705542638966,"fUST",-502.21853308,0.00021192,2,"2024-01-18T01:50:38.966",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005373,1705542638975,"fUST",-9112.94247828,0.0002155,2,"2024-01-18T01:50:38.975",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005374,1705542638984,"fUST",-166.666666,0.00021918,2,"2024-01-18T01:50:38.984",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005375,1705542638994,"fUST",-188.14444143,0.00022,2,"2024-01-18T01:50:38.994",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005376,1705542639003,"fUST",-154.98450155,0.00022,2,"2024-01-18T01:50:39.003",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005377,1705542639016,"fUST",-3959.1053351,0.00022,2,"2024-01-18T01:50:39.016",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005378,1705542639026,"fUST",-293.23530462,0.00022,4,"2024-01-18T01:50:39.026",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005379,1705542639035,"fUST",-155.15540084,0.00022,2,"2024-01-18T01:50:39.035",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005380,1705542639044,"fUST",-166.666666,0.00022431,2,"2024-01-18T01:50:39.044",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005381,1705542639053,"fUST",-502.21853308,0.00022484,2,"2024-01-18T01:50:39.053",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005382,1705542639064,"fUST",-280.0,0.00022871,7,"2024-01-18T01:50:39.064",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005383,1705542639073,"fUST",-166.666666,0.00022944,2,"2024-01-18T01:50:39.073",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005384,1705542639083,"fUST",-2000.0,0.000232,2,"2024-01-18T01:50:39.083",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005385,1705542639094,"fUST",-2000.0,0.0002321,2,"2024-01-18T01:50:39.094",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005386,1705542639103,"fUST",-2000.0,0.0002322,2,"2024-01-18T01:50:39.103",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005387,1705542639112,"fUST",-2000.0,0.0002323,2,"2024-01-18T01:50:39.112",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005388,1705542639121,"fUST",-2000.0,0.0002324,2,"2024-01-18T01:50:39.121",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005389,1705542639130,"fUST",-2000.0,0.0002325,2,"2024-01-18T01:50:39.130",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005390,1705542639139,"fUST",-2000.0,0.0002326,2,"2024-01-18T01:50:39.139",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005391,1705542639148,"fUST",-2000.0,0.0002327,2,"2024-01-18T01:50:39.148",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005392,1705542639157,"fUST",-2000.0,0.0002328,2,"2024-01-18T01:50:39.157",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005393,1705542639167,"fUST",-2000.0,0.0002329,2,"2024-01-18T01:50:39.167",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005394,1705542639176,"fUST",-2000.0,0.000233,2,"2024-01-18T01:50:39.176",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005395,1705542639186,"fUST",-2000.0,0.0002331,2,"2024-01-18T01:50:39.186",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005396,1705542639195,"fUST",-2000.0,0.0002332,2,"2024-01-18T01:50:39.195",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005397,1705542639204,"fUST",-2000.0,0.0002333,2,"2024-01-18T01:50:39.204",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005398,1705542639213,"fUST",-2000.0,0.0002334,2,"2024-01-18T01:50:39.213",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005399,1705542639222,"fUST",-2000.0,0.0002335,2,"2024-01-18T01:50:39.222",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005400,1705542639231,"fUST",-2000.0,0.0002336,2,"2024-01-18T01:50:39.231",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005401,1705542639240,"fUST",-2000.0,0.0002337,2,"2024-01-18T01:50:39.240",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005402,1705542639249,"fUST",-2000.0,0.0002338,2,"2024-01-18T01:50:39.249",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005403,1705542639263,"fUST",-2000.0,0.0002339,2,"2024-01-18T01:50:39.263",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005404,1705542639273,"fUST",-2000.0,0.000234,2,"2024-01-18T01:50:39.273",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005405,1705542639282,"fUST",-2000.0,0.0002341,2,"2024-01-18T01:50:39.282",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005406,1705542639291,"fUST",-2000.0,0.0002342,2,"2024-01-18T01:50:39.291",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005407,1705542639300,"fUST",-2000.0,0.0002343,2,"2024-01-18T01:50:39.300",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005408,1705542639310,"fUST",-2000.0,0.0002344,2,"2024-01-18T01:50:39.310",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005409,1705542639319,"fUST",-2000.0,0.0002345,2,"2024-01-18T01:50:39.319",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005410,1705542639328,"fUST",-166.666666,0.00023456,2,"2024-01-18T01:50:39.328",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005411,1705542639337,"fUST",-2000.0,0.0002346,2,"2024-01-18T01:50:39.337",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005412,1705542639347,"fUST",-3762.444403,0.0002347,2,"2024-01-18T01:50:39.347",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005413,1705542639356,"fUST",-502.21853308,0.00023776,2,"2024-01-18T01:50:39.356",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005414,1705542639366,"fUST",-166.666666,0.00023969,2,"2024-01-18T01:50:39.366",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005415,1705542639375,"fUST",-1570.12942806,0.00024,2,"2024-01-18T01:50:39.375",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005416,1705542639385,"fUST",-4010.78536694,0.00024,2,"2024-01-18T01:50:39.385",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005417,1705542639393,"fUST",-2000.0,0.000243,2,"2024-01-18T01:50:39.393",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005418,1705542639402,"fUST",-2000.0,0.0002431,2,"2024-01-18T01:50:39.402",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005419,1705542639411,"fUST",-2000.0,0.0002432,2,"2024-01-18T01:50:39.411",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005420,1705542639420,"fUST",-2000.0,0.0002433,2,"2024-01-18T01:50:39.420",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005421,1705542639429,"fUST",-2000.0,0.0002434,2,"2024-01-18T01:50:39.429",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005422,1705542639439,"fUST",-2000.0,0.0002435,2,"2024-01-18T01:50:39.439",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005423,1705542639448,"fUST",-2000.0,0.0002436,2,"2024-01-18T01:50:39.448",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005424,1705542639457,"fUST",-2000.0,0.0002437,2,"2024-01-18T01:50:39.457",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005425,1705542639466,"fUST",-2000.0,0.0002438,2,"2024-01-18T01:50:39.466",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005426,1705542639475,"fUST",-2000.0,0.0002439,2,"2024-01-18T01:50:39.475",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005427,1705542639484,"fUST",-2000.0,0.000244,2,"2024-01-18T01:50:39.484",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005428,1705542639493,"fUST",-2000.0,0.0002441,2,"2024-01-18T01:50:39.493",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005429,1705542639504,"fUST",-2000.0,0.0002442,2,"2024-01-18T01:50:39.504",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005430,1705542639513,"fUST",-2000.0,0.0002443,2,"2024-01-18T01:50:39.513",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005431,1705542639522,"fUST",-2000.0,0.0002444,2,"2024-01-18T01:50:39.522",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005432,1705542639530,"fUST",-2000.0,0.0002445,2,"2024-01-18T01:50:39.530",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005433,1705542639539,"fUST",-2000.0,0.0002446,2,"2024-01-18T01:50:39.539",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005434,1705542639548,"fUST",-2000.0,0.0002447,2,"2024-01-18T01:50:39.548",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005435,1705542639560,"fUST",-2000.0,0.0002448,2,"2024-01-18T01:50:39.560",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005436,1705542639569,"fUST",-166.666666,0.00024482,2,"2024-01-18T01:50:39.569",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005437,1705542639578,"fUST",-2844.251759,0.0002449,2,"2024-01-18T01:50:39.578",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005438,1705542639587,"fUST",-150.05,0.000245,2,"2024-01-18T01:50:39.587",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005439,1705542639596,"fUST",-190.142785,0.000249,2,"2024-01-18T01:50:39.596",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005440,1705542639605,"fUST",-310.87423568,0.0002491,2,"2024-01-18T01:50:39.605",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005441,1705542639614,"fUST",-497.89805688,0.0002495,5,"2024-01-18T01:50:39.614",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005442,1705542639623,"fUST",-274.5510469,0.00025,2,"2024-01-18T01:50:39.623",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005443,1705542639632,"fUST",-1045.45812768,0.00025,2,"2024-01-18T01:50:39.632",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005444,1705542639642,"fUST",-4718.82684458,0.00025,2,"2024-01-18T01:50:39.642",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005445,1705542639651,"fUST",-3000.0,0.00025,2,"2024-01-18T01:50:39.651",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005446,1705542639659,"fUST",-155.48748556,0.00025,2,"2024-01-18T01:50:39.659",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005447,1705542639668,"fUST",-678.93201338,0.00025,2,"2024-01-18T01:50:39.668",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005448,1705542639678,"fUST",-294.64825726,0.00025,2,"2024-01-18T01:50:39.678",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005449,1705542639687,"fUST",-258.44452491,0.00025,2,"2024-01-18T01:50:39.687",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005450,1705542639696,"fUST",-7294.0,0.00025,2,"2024-01-18T01:50:39.696",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005451,1705542639705,"fUST",-502.21853308,0.00025068,2,"2024-01-18T01:50:39.705",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005452,1705542639714,"fUST",-391.0,0.00025158,7,"2024-01-18T01:50:39.714",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005453,1705542639723,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:39.723",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005454,1705542639732,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:39.732",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005455,1705542639741,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:39.741",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005457,1705542639751,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:39.751",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005459,1705542639760,"fUST",-1272.91651321,0.00025167,2,"2024-01-18T01:50:39.760",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005460,1705542639769,"fUST",-470.91049552,0.00025167,2,"2024-01-18T01:50:39.769",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005461,1705542639778,"fUST",-284.64434391,0.00025167,2,"2024-01-18T01:50:39.778",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005462,1705542639787,"fUST",-477.02661485,0.00025167,2,"2024-01-18T01:50:39.787",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005463,1705542639797,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:39.797",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005464,1705542639807,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:39.807",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005465,1705542639817,"fUST",-1272.91651321,0.00025167,2,"2024-01-18T01:50:39.817",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005466,1705542639827,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:39.827",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005467,1705542639836,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:39.836",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005468,1705542639845,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:39.845",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005469,1705542639855,"fUST",-1272.91651321,0.00025167,2,"2024-01-18T01:50:39.855",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005470,1705542639864,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:39.864",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005471,1705542639873,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:39.873",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005472,1705542639882,"fUST",-1272.91651321,0.00025167,2,"2024-01-18T01:50:39.882",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005473,1705542639891,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:39.891",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005474,1705542639901,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:39.901",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005475,1705542639977,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:39.977",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005476,1705542639987,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:39.987",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005477,1705542639996,"fUST",-1272.91651321,0.00025167,2,"2024-01-18T01:50:39.996",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005478,1705542640005,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.005",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005479,1705542640018,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.018",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005480,1705542640027,"fUST",-1272.91651321,0.00025167,2,"2024-01-18T01:50:40.027",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005481,1705542640036,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.036",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005482,1705542640046,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.046",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005483,1705542640054,"fUST",-1272.91651321,0.00025167,2,"2024-01-18T01:50:40.054",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005484,1705542640065,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.065",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005485,1705542640075,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.075",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005486,1705542640084,"fUST",-1272.91651321,0.00025167,2,"2024-01-18T01:50:40.084",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005487,1705542640095,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.095",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005488,1705542640105,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.105",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005489,1705542640114,"fUST",-1272.91651321,0.00025167,2,"2024-01-18T01:50:40.114",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005490,1705542640123,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.123",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005491,1705542640132,"fUST",-1272.91651321,0.00025167,2,"2024-01-18T01:50:40.132",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005492,1705542640141,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.141",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005493,1705542640150,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.150",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005494,1705542640158,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.158",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005495,1705542640168,"fUST",-1272.91651321,0.00025167,2,"2024-01-18T01:50:40.168",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005496,1705542640177,"fUST",-1272.91651321,0.00025167,2,"2024-01-18T01:50:40.177",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005497,1705542640186,"fUST",-1272.91651321,0.00025167,2,"2024-01-18T01:50:40.186",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005498,1705542640195,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.195",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005499,1705542640204,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.204",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005500,1705542640214,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.214",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005501,1705542640223,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.223",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005502,1705542640232,"fUST",-330.99946376,0.00025167,2,"2024-01-18T01:50:40.232",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005503,1705542640241,"fUST",-1272.91651321,0.00025167,2,"2024-01-18T01:50:40.241",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005504,1705542640256,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.256",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005505,1705542640266,"fUST",-1272.91651321,0.00025167,2,"2024-01-18T01:50:40.266",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005506,1705542640275,"fUST",-1272.91651321,0.00025167,2,"2024-01-18T01:50:40.275",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005507,1705542640284,"fUST",-1272.91651321,0.00025167,2,"2024-01-18T01:50:40.284",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005508,1705542640293,"fUST",-1272.91651321,0.00025167,2,"2024-01-18T01:50:40.293",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005509,1705542640302,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.302",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005510,1705542640312,"fUST",-1272.91651321,0.00025167,2,"2024-01-18T01:50:40.312",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005511,1705542640321,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.321",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005512,1705542640330,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.330",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005513,1705542640339,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.339",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005514,1705542640348,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.348",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005515,1705542640357,"fUST",-1272.91651321,0.00025167,2,"2024-01-18T01:50:40.357",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005516,1705542640366,"fUST",-1272.91651321,0.00025167,2,"2024-01-18T01:50:40.366",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005517,1705542640375,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.375",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005519,1705542640385,"fUST",-1272.91651321,0.00025167,2,"2024-01-18T01:50:40.385",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005521,1705542640394,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.394",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005522,1705542640403,"fUST",-1272.91651321,0.00025167,2,"2024-01-18T01:50:40.403",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005523,1705542640412,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.412",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005524,1705542640421,"fUST",-1272.91651321,0.00025167,2,"2024-01-18T01:50:40.421",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005525,1705542640431,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.431",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005526,1705542640440,"fUST",-1272.91651321,0.00025167,2,"2024-01-18T01:50:40.440",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005527,1705542640448,"fUST",-649.16410532,0.00025167,2,"2024-01-18T01:50:40.448",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005528,1705542640458,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.458",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005529,1705542640467,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.467",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005530,1705542640476,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.476",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005532,1705542640484,"fUST",-1272.91651321,0.00025167,2,"2024-01-18T01:50:40.484",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005533,1705542640493,"fUST",-1272.91651321,0.00025167,2,"2024-01-18T01:50:40.493",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005534,1705542640502,"fUST",-1272.91651321,0.00025167,2,"2024-01-18T01:50:40.502",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005535,1705542640511,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.511",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005536,1705542640520,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.520",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005537,1705542640529,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.529",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005538,1705542640538,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.538",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005540,1705542640547,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.547",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005542,1705542640556,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.556",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005543,1705542640569,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.569",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005544,1705542640578,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.578",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005545,1705542640587,"fUST",-562.86914237,0.00025167,2,"2024-01-18T01:50:40.587",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005546,1705542640596,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.596",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005548,1705542640605,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.605",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005549,1705542640613,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.613",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005550,1705542640622,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.622",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005551,1705542640631,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.631",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005552,1705542640640,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.640",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005553,1705542640649,"fUST",-585.16597951,0.00025167,2,"2024-01-18T01:50:40.649",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005554,1705542640658,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.658",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005555,1705542640667,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.667",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005556,1705542640676,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.676",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005557,1705542640685,"fUST",-2049.28679921,0.00025167,2,"2024-01-18T01:50:40.685",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005558,1705542640695,"fUST",-169.3867394,0.00025167,2,"2024-01-18T01:50:40.695",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005559,1705542640704,"fUST",-2049.28679921,0.00025167,2,"2024-01-18T01:50:40.704",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005560,1705542640714,"fUST",-383.56876137,0.00025167,2,"2024-01-18T01:50:40.714",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005562,1705542640723,"fUST",-2049.28679921,0.00025167,2,"2024-01-18T01:50:40.723",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005564,1705542640732,"fUST",-2049.28679921,0.00025167,2,"2024-01-18T01:50:40.732",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005566,1705542640741,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.741",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005567,1705542640750,"fUST",-2049.28679921,0.00025167,2,"2024-01-18T01:50:40.750",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005569,1705542640759,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.759",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005571,1705542640768,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.768",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005572,1705542640778,"fUST",-2049.28679921,0.00025167,2,"2024-01-18T01:50:40.778",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005574,1705542640787,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.787",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005575,1705542640797,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.797",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005576,1705542640806,"fUST",-2049.28679921,0.00025167,2,"2024-01-18T01:50:40.806",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005577,1705542640817,"fUST",-2049.28679921,0.00025167,2,"2024-01-18T01:50:40.817",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005578,1705542640826,"fUST",-2049.28679921,0.00025167,2,"2024-01-18T01:50:40.826",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005579,1705542640835,"fUST",-500.0,0.00025167,2,"2024-01-18T01:50:40.835",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005580,1705542640844,"fUST",-1225.71685883,0.00025167,2,"2024-01-18T01:50:40.844",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005581,1705542640853,"fUST",-1225.71685883,0.00025167,2,"2024-01-18T01:50:40.853",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005582,1705542640862,"fUST",-1225.71685883,0.00025167,2,"2024-01-18T01:50:40.862",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005583,1705542640871,"fUST",-1225.71685883,0.00025167,2,"2024-01-18T01:50:40.871",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005584,1705542640881,"fUST",-1225.71685883,0.00025167,2,"2024-01-18T01:50:40.881",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005585,1705542640890,"fUST",-1225.71685883,0.00025167,2,"2024-01-18T01:50:40.890",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005586,1705542640898,"fUST",-1225.71685883,0.00025167,2,"2024-01-18T01:50:40.898",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005587,1705542640908,"fUST",-1225.71685883,0.00025167,2,"2024-01-18T01:50:40.908",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005588,1705542640917,"fUST",-1225.71685883,0.00025167,2,"2024-01-18T01:50:40.917",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005589,1705542640926,"fUST",-1225.71685883,0.00025167,2,"2024-01-18T01:50:40.926",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005590,1705542640934,"fUST",-1225.71685883,0.00025167,2,"2024-01-18T01:50:40.934",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005591,1705542640943,"fUST",-1444.59486932,0.00025167,2,"2024-01-18T01:50:40.943",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005592,1705542640952,"fUST",-441.58419443,0.00025167,4,"2024-01-18T01:50:40.952",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005593,1705542640961,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:40.961",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005594,1705542640970,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:40.970",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005595,1705542640979,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:40.979",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005596,1705542640989,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:40.989",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005597,1705542640999,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:40.999",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005598,1705542641011,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.011",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005599,1705542641020,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.020",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005600,1705542641028,"fUST",-238.41130388,0.00025167,4,"2024-01-18T01:50:41.028",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005601,1705542641037,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.037",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005602,1705542641047,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.047",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005603,1705542641056,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.056",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005604,1705542641070,"fUST",-261.4502472,0.00025167,4,"2024-01-18T01:50:41.070",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005605,1705542641079,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.079",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005606,1705542641089,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.089",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005607,1705542641098,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.098",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005608,1705542641107,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.107",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005609,1705542641116,"fUST",-285.5184804,0.00025167,4,"2024-01-18T01:50:41.116",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005610,1705542641125,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.125",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005611,1705542641134,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.134",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005612,1705542641142,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.142",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005613,1705542641151,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.151",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005614,1705542641160,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.160",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005615,1705542641169,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.169",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005616,1705542641178,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.178",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005617,1705542641186,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.186",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005618,1705542641195,"fUST",-252.11562514,0.00025167,4,"2024-01-18T01:50:41.195",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005619,1705542641204,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.204",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005620,1705542641214,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.214",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005621,1705542641223,"fUST",-559.44002628,0.00025167,4,"2024-01-18T01:50:41.223",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005622,1705542641232,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.232",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005623,1705542641241,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.241",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005624,1705542641250,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.250",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005625,1705542641259,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.259",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005626,1705542641268,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.268",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005627,1705542641277,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.277",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005628,1705542641287,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.287",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005629,1705542641296,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.296",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005630,1705542641305,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.305",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005631,1705542641316,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.316",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005632,1705542641326,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.326",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005633,1705542641335,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.335",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005634,1705542641344,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.344",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005635,1705542641353,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.353",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005636,1705542641362,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.362",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005639,1705542641433,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.433",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005640,1705542641442,"fUST",-500.0,0.00025167,4,"2024-01-18T01:50:41.442",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005641,1705542641452,"fUST",-8399.9204692,0.00025168,2,"2024-01-18T01:50:41.452",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005642,1705542641461,"fUST",-50000.0,0.00025168,2,"2024-01-18T01:50:41.461",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005643,1705542641470,"fUST",-50000.0,0.00025168,2,"2024-01-18T01:50:41.470",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005644,1705542641479,"fUST",-50000.0,0.00025168,2,"2024-01-18T01:50:41.479",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005645,1705542641488,"fUST",-50000.0,0.00025168,2,"2024-01-18T01:50:41.488",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005646,1705542641498,"fUST",-50000.0,0.00025168,2,"2024-01-18T01:50:41.498",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005647,1705542641507,"fUST",-50000.0,0.00025168,2,"2024-01-18T01:50:41.507",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005648,1705542641517,"fUST",-50000.0,0.00025168,2,"2024-01-18T01:50:41.517",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005649,1705542641526,"fUST",-55058.20488018,0.00025168,2,"2024-01-18T01:50:41.526",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005650,1705542641535,"fUST",-19481.69430185,0.00025168,2,"2024-01-18T01:50:41.535",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005651,1705542641544,"fUST",-162.0,0.00025817,2,"2024-01-18T01:50:41.544",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005652,1705542641554,"fUST",-202.416,0.00025817,2,"2024-01-18T01:50:41.554",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005653,1705542641567,"fUST",-151.0,0.00025925,2,"2024-01-18T01:50:41.567",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005654,1705542641577,"fUST",-526.29712741,0.00026,2,"2024-01-18T01:50:41.577",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005655,1705542641593,"fUST",-694.83237512,0.000264,2,"2024-01-18T01:50:41.593",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005656,1705542641608,"fUST",-151.0,0.00026684,2,"2024-01-18T01:50:41.608",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005657,1705542641618,"fUST",-155.0,0.00027397,2,"2024-01-18T01:50:41.618",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005658,1705542641628,"fUST",-150.95004265,0.00027397,7,"2024-01-18T01:50:41.628",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005659,1705542641638,"fUST",-261.3528024,0.000274,2,"2024-01-18T01:50:41.638",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005660,1705542641648,"fUST",-151.0,0.00027442,2,"2024-01-18T01:50:41.648",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005661,1705542641658,"fUST",-3318.9973618,0.000275,2,"2024-01-18T01:50:41.658",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005662,1705542641667,"fUST",-6813.51405285,0.00027531,5,"2024-01-18T01:50:41.667",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005663,1705542641677,"fUST",-224.0629603,0.00027671,2,"2024-01-18T01:50:41.677",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005664,1705542641687,"fUST",-200.0,0.00027674,15,"2024-01-18T01:50:41.687",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005665,1705542641697,"fUST",-348.0,0.00027674,15,"2024-01-18T01:50:41.697",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005666,1705542641707,"fUST",-623.74161876,0.0002772,2,"2024-01-18T01:50:41.707",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005667,1705542641717,"fUST",-305.46439516,0.00028,2,"2024-01-18T01:50:41.717",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005668,1705542641727,"fUST",-290.00241025,0.00028,2,"2024-01-18T01:50:41.727",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005669,1705542641737,"fUST",-154.98450155,0.00028,2,"2024-01-18T01:50:41.737",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005670,1705542641747,"fUST",-154.98450155,0.00028,10,"2024-01-18T01:50:41.747",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005671,1705542641757,"fUST",-379.58408484,0.00028,14,"2024-01-18T01:50:41.757",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005672,1705542641766,"fUST",-151.0,0.000282,2,"2024-01-18T01:50:41.766",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005673,1705542641776,"fUST",-153.0,0.00028493,2,"2024-01-18T01:50:41.776",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005674,1705542641786,"fUST",-5305.88450196,0.0002857,2,"2024-01-18T01:50:41.786",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005675,1705542641796,"fUST",-5000.0,0.00028586,5,"2024-01-18T01:50:41.796",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005676,1705542641806,"fUST",-155.0,0.00028767,2,"2024-01-18T01:50:41.806",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005677,1705542641818,"fUST",-166.150183,0.00028767,2,"2024-01-18T01:50:41.818",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005678,1705542641828,"fUST",-476.133499,0.00028767,2,"2024-01-18T01:50:41.828",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005679,1705542641838,"fUST",-209.21910912,0.00028895,2,"2024-01-18T01:50:41.838",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005680,1705542641848,"fUST",-155.93652186,0.00028895,2,"2024-01-18T01:50:41.848",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005681,1705542641858,"fUST",-1148.48932827,0.00028895,2,"2024-01-18T01:50:41.858",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005682,1705542641867,"fUST",-257.15115506,0.00028895,2,"2024-01-18T01:50:41.867",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005683,1705542641876,"fUST",-1500.0,0.000289,2,"2024-01-18T01:50:41.876",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005684,1705542641886,"fUST",-151.0,0.00028959,2,"2024-01-18T01:50:41.886",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005685,1705542641895,"fUST",-712.03038344,0.00028995,2,"2024-01-18T01:50:41.895",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005686,1705542641905,"fUST",-7270.42476621,0.00028995,2,"2024-01-18T01:50:41.905",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005687,1705542641914,"fUST",-710.83318065,0.00028995,2,"2024-01-18T01:50:41.914",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005688,1705542641925,"fUST",-2430.60577741,0.00028995,2,"2024-01-18T01:50:41.925",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005689,1705542641934,"fUST",-154.98450155,0.00029,2,"2024-01-18T01:50:41.934",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005690,1705542641944,"fUST",-2455.73923901,0.00029,2,"2024-01-18T01:50:41.944",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005691,1705542641954,"fUST",-722.46780766,0.00029,2,"2024-01-18T01:50:41.954",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005692,1705542641963,"fUST",-722.46780766,0.00029,2,"2024-01-18T01:50:41.963",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005693,1705542641973,"fUST",-722.46780766,0.00029,2,"2024-01-18T01:50:41.973",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005694,1705542641983,"fUST",-722.46780766,0.00029,2,"2024-01-18T01:50:41.983",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005695,1705542641992,"fUST",-722.46780766,0.00029,2,"2024-01-18T01:50:41.992",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005696,1705542642002,"fUST",-722.46780766,0.00029,2,"2024-01-18T01:50:42.002",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005697,1705542642013,"fUST",-722.46780766,0.00029,2,"2024-01-18T01:50:42.013",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005698,1705542642023,"fUST",-722.46780766,0.00029,2,"2024-01-18T01:50:42.023",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005699,1705542642033,"fUST",-722.46780766,0.00029,2,"2024-01-18T01:50:42.033",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005700,1705542642042,"fUST",-722.46780766,0.00029,2,"2024-01-18T01:50:42.042",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005701,1705542642052,"fUST",-200.41,0.000291,4,"2024-01-18T01:50:42.052",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005702,1705542642063,"fUST",-620.18708094,0.00029106,2,"2024-01-18T01:50:42.063",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005703,1705542642073,"fUST",-155.37755141,0.00029204,2,"2024-01-18T01:50:42.073",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005704,1705542642082,"fUST",-2080.14891005,0.00029213,2,"2024-01-18T01:50:42.082",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005705,1705542642093,"fUST",-155.27165031,0.00029213,2,"2024-01-18T01:50:42.093",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005706,1705542642103,"fUST",-904.88285948,0.00029214,2,"2024-01-18T01:50:42.103",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005707,1705542642112,"fUST",-248.54102261,0.00029264,2,"2024-01-18T01:50:42.112",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005708,1705542642120,"fUST",-170.248055,0.00029315,2,"2024-01-18T01:50:42.120",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005709,1705542642131,"fUST",-433.9252263,0.00029315,2,"2024-01-18T01:50:42.131",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005710,1705542642140,"fUST",-153.0,0.00029315,2,"2024-01-18T01:50:42.140",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005711,1705542642149,"fUST",-153.0,0.00029315,2,"2024-01-18T01:50:42.149",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005712,1705542642158,"fUST",-306.0,0.00029315,2,"2024-01-18T01:50:42.158",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005713,1705542642167,"fUST",-177.6316112,0.00029315,2,"2024-01-18T01:50:42.167",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005714,1705542642176,"fUST",-198.9993255,0.00029315,2,"2024-01-18T01:50:42.176",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005715,1705542642185,"fUST",-153.0,0.00029315,2,"2024-01-18T01:50:42.185",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005716,1705542642194,"fUST",-154.1994419,0.00029315,2,"2024-01-18T01:50:42.194",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005717,1705542642203,"fUST",-153.0,0.00029378,2,"2024-01-18T01:50:42.203",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005718,1705542642212,"fUST",-153.0,0.00029378,2,"2024-01-18T01:50:42.212",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005719,1705542642221,"fUST",-213.00013457,0.000295,30,"2024-01-18T01:50:42.221",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005720,1705542642230,"fUST",-248.54102261,0.00029534,2,"2024-01-18T01:50:42.230",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005721,1705542642240,"fUST",-157.9218674,0.00029589,2,"2024-01-18T01:50:42.240",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005722,1705542642249,"fUST",-248.54102261,0.00029598,2,"2024-01-18T01:50:42.249",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005723,1705542642258,"fUST",-153.23014305,0.00029634,2,"2024-01-18T01:50:42.258",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005724,1705542642267,"fUST",-5000.0,0.00029642,5,"2024-01-18T01:50:42.267",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005725,1705542642276,"fUST",-5000.0,0.00029666,5,"2024-01-18T01:50:42.276",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005726,1705542642286,"fUST",-476.133499,0.00029687,2,"2024-01-18T01:50:42.286",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005727,1705542642295,"fUST",-151.0,0.00029717,2,"2024-01-18T01:50:42.295",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005728,1705542642304,"fUST",-1500.0,0.000299,2,"2024-01-18T01:50:42.304",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005729,1705542642316,"fUST",-248.54102261,0.00029953,2,"2024-01-18T01:50:42.316",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005730,1705542642325,"fUST",-154.98450155,0.0003,2,"2024-01-18T01:50:42.325",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005731,1705542642334,"fUST",-243.91959085,0.0003,4,"2024-01-18T01:50:42.334",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005732,1705542642343,"fUST",-682.23213824,0.0003,3,"2024-01-18T01:50:42.343",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005733,1705542642353,"fUST",-287.25958641,0.0003,4,"2024-01-18T01:50:42.353",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005734,1705542642362,"fUST",-687.89788967,0.0003,4,"2024-01-18T01:50:42.362",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005735,1705542642371,"fUST",-195.1690538,0.0003,4,"2024-01-18T01:50:42.371",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005736,1705542642381,"fUST",-464.23133021,0.0003,4,"2024-01-18T01:50:42.381",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005737,1705542642390,"fUST",-232.19740588,0.0003,4,"2024-01-18T01:50:42.390",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005738,1705542642399,"fUST",-154.98450155,0.0003,4,"2024-01-18T01:50:42.399",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005739,1705542642409,"fUST",-640.81580837,0.0003,4,"2024-01-18T01:50:42.409",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005740,1705542642419,"fUST",-157.65627202,0.0003,4,"2024-01-18T01:50:42.419",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005741,1705542642428,"fUST",-1153.01652745,0.0003,2,"2024-01-18T01:50:42.428",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005742,1705542642437,"fUST",-431.47408337,0.0003,4,"2024-01-18T01:50:42.437",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005743,1705542642446,"fUST",-31967.20813044,0.0003,4,"2024-01-18T01:50:42.446",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005744,1705542642455,"fUST",-157.79212316,0.0003,2,"2024-01-18T01:50:42.455",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005745,1705542642464,"fUST",-200.4077457,0.0003,4,"2024-01-18T01:50:42.464",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005746,1705542642472,"fUST",-156.43178416,0.0003,4,"2024-01-18T01:50:42.472",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005747,1705542642482,"fUST",-286.20177203,0.0003,2,"2024-01-18T01:50:42.482",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005748,1705542642491,"fUST",-3759.56124,0.0003,2,"2024-01-18T01:50:42.491",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005749,1705542642500,"fUST",-177.0,0.0003,2,"2024-01-18T01:50:42.500",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005750,1705542642510,"fUST",-248.54102261,0.00030015,7,"2024-01-18T01:50:42.510",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005751,1705542642519,"fUST",-351.76086465,0.00030037,3,"2024-01-18T01:50:42.519",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005752,1705542642528,"fUST",-153.23014305,0.00030053,7,"2024-01-18T01:50:42.528",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005753,1705542642537,"fUST",-248.54102261,0.00030061,7,"2024-01-18T01:50:42.537",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005754,1705542642547,"fUST",-245.009401,0.000301,2,"2024-01-18T01:50:42.547",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005755,1705542642556,"fUST",-245.009401,0.000301,2,"2024-01-18T01:50:42.556",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005756,1705542642567,"fUST",-6706.21,0.00030131,2,"2024-01-18T01:50:42.567",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005757,1705542642576,"fUST",-6035.59,0.00030131,2,"2024-01-18T01:50:42.576",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005758,1705542642585,"fUST",-6035.59,0.00030131,2,"2024-01-18T01:50:42.585",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005759,1705542642594,"fUST",-6035.59,0.00030131,2,"2024-01-18T01:50:42.594",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005760,1705542642603,"fUST",-500.0,0.00030136,2,"2024-01-18T01:50:42.603",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005761,1705542642613,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:42.613",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005762,1705542642622,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:42.622",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005763,1705542642631,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:42.631",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005764,1705542642641,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:42.641",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005765,1705542642650,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:42.650",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005766,1705542642659,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:42.659",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005767,1705542642668,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:42.668",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005768,1705542642678,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:42.678",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005769,1705542642687,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:42.687",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005770,1705542642696,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:42.696",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005771,1705542642706,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:42.706",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005772,1705542642715,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:42.715",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005773,1705542642724,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:42.724",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005774,1705542642733,"fUST",-198.9993255,0.00030137,2,"2024-01-18T01:50:42.733",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005775,1705542642742,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:42.742",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005776,1705542642751,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:42.751",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005780,1705542642833,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:42.833",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005782,1705542642842,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:42.842",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005783,1705542642851,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:42.851",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005785,1705542642860,"fUST",-198.9993255,0.00030137,2,"2024-01-18T01:50:42.860",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005787,1705542642868,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:42.868",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005789,1705542642877,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:42.877",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005790,1705542642886,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:42.886",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005791,1705542642896,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:42.896",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005792,1705542642905,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:42.905",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005793,1705542642914,"fUST",-198.9993255,0.00030137,2,"2024-01-18T01:50:42.914",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005794,1705542642923,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:42.923",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005795,1705542642932,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:42.932",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005797,1705542642941,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:42.941",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005799,1705542642951,"fUST",-198.7490627,0.00030137,2,"2024-01-18T01:50:42.951",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005801,1705542642960,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:42.960",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005803,1705542642970,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:42.970",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005805,1705542642979,"fUST",-306.0,0.00030137,2,"2024-01-18T01:50:42.979",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005807,1705542642989,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:42.989",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005808,1705542642999,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:42.999",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005809,1705542643010,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.010",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005810,1705542643021,"fUST",-198.9993255,0.00030137,2,"2024-01-18T01:50:43.021",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005811,1705542643030,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.030",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005812,1705542643038,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.038",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005813,1705542643048,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.048",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005814,1705542643057,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.057",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005815,1705542643068,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.068",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005816,1705542643077,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.077",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005817,1705542643087,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.087",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005818,1705542643097,"fUST",-198.9993255,0.00030137,2,"2024-01-18T01:50:43.097",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005820,1705542643106,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.106",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005822,1705542643115,"fUST",-198.9993255,0.00030137,2,"2024-01-18T01:50:43.115",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005823,1705542643124,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.124",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005824,1705542643133,"fUST",-198.9993255,0.00030137,2,"2024-01-18T01:50:43.133",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005825,1705542643142,"fUST",-198.9993255,0.00030137,2,"2024-01-18T01:50:43.142",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005826,1705542643150,"fUST",-198.9993255,0.00030137,2,"2024-01-18T01:50:43.150",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005827,1705542643159,"fUST",-198.9993255,0.00030137,2,"2024-01-18T01:50:43.159",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005829,1705542643169,"fUST",-198.9993255,0.00030137,2,"2024-01-18T01:50:43.169",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005830,1705542643177,"fUST",-198.9993255,0.00030137,2,"2024-01-18T01:50:43.177",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005831,1705542643186,"fUST",-198.9993255,0.00030137,2,"2024-01-18T01:50:43.186",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005832,1705542643195,"fUST",-198.9993255,0.00030137,2,"2024-01-18T01:50:43.195",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005833,1705542643205,"fUST",-198.9993255,0.00030137,2,"2024-01-18T01:50:43.205",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005834,1705542643214,"fUST",-198.9993255,0.00030137,2,"2024-01-18T01:50:43.214",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005836,1705542643223,"fUST",-198.9993255,0.00030137,2,"2024-01-18T01:50:43.223",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005837,1705542643232,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.232",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005838,1705542643241,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.241",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005839,1705542643250,"fUST",-198.9993255,0.00030137,2,"2024-01-18T01:50:43.250",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005840,1705542643258,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.258",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005841,1705542643267,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.267",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005842,1705542643276,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.276",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005844,1705542643285,"fUST",-202.0024821,0.00030137,2,"2024-01-18T01:50:43.285",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005846,1705542643295,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.295",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005847,1705542643303,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.303",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005848,1705542643314,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.314",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005849,1705542643322,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.322",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005850,1705542643331,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.331",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005851,1705542643340,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.340",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005852,1705542643349,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.349",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005853,1705542643358,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.358",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005854,1705542643366,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.366",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005855,1705542643375,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.375",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005856,1705542643384,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.384",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005857,1705542643394,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.394",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005858,1705542643403,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.403",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005859,1705542643412,"fUST",-457.5024889,0.00030137,2,"2024-01-18T01:50:43.412",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005860,1705542643421,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.421",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005861,1705542643430,"fUST",-153.9403809,0.00030137,2,"2024-01-18T01:50:43.430",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005862,1705542643439,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.439",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005863,1705542643448,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.448",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005864,1705542643457,"fUST",-397.91523,0.00030137,2,"2024-01-18T01:50:43.457",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005865,1705542643466,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.466",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005866,1705542643475,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.475",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005867,1705542643484,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.484",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005868,1705542643493,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.493",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005869,1705542643503,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.503",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005870,1705542643512,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.512",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005871,1705542643521,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.521",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005872,1705542643530,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.530",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005873,1705542643539,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.539",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005874,1705542643548,"fUST",-198.9993255,0.00030137,2,"2024-01-18T01:50:43.548",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005875,1705542643558,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.558",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005876,1705542643568,"fUST",-198.9993255,0.00030137,2,"2024-01-18T01:50:43.568",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005877,1705542643577,"fUST",-198.9993255,0.00030137,2,"2024-01-18T01:50:43.577",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005878,1705542643586,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.586",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005879,1705542643595,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.595",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005880,1705542643605,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.605",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005881,1705542643614,"fUST",-198.8324835,0.00030137,2,"2024-01-18T01:50:43.614",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005882,1705542643623,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.623",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005883,1705542643632,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.632",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005884,1705542643641,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.641",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005885,1705542643651,"fUST",-306.4086177,0.00030137,2,"2024-01-18T01:50:43.651",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005886,1705542643660,"fUST",-306.0,0.00030137,2,"2024-01-18T01:50:43.660",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005887,1705542643669,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.669",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005888,1705542643678,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.678",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005889,1705542643689,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.689",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005890,1705542643698,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.698",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005891,1705542643707,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.707",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005892,1705542643716,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.716",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005893,1705542643726,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.726",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005894,1705542643739,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.739",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005895,1705542643748,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.748",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005896,1705542643757,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.757",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005897,1705542643766,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.766",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005898,1705542643775,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.775",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005899,1705542643785,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.785",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005900,1705542643794,"fUST",-358.9413143,0.00030137,2,"2024-01-18T01:50:43.794",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005901,1705542643803,"fUST",-198.957615,0.00030137,2,"2024-01-18T01:50:43.803",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005902,1705542643813,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.813",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005903,1705542643822,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.822",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005904,1705542643831,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.831",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005905,1705542643840,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.840",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005906,1705542643849,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.849",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005907,1705542643858,"fUST",-154.4659568,0.00030137,2,"2024-01-18T01:50:43.858",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005908,1705542643868,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.868",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005909,1705542643877,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.877",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005910,1705542643887,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.887",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005911,1705542643896,"fUST",-153.0,0.00030137,2,"2024-01-18T01:50:43.896",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005912,1705542643905,"fUST",-41823.5997688,0.00030137,2,"2024-01-18T01:50:43.905",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005913,1705542643915,"fUST",-155.0,0.00030137,2,"2024-01-18T01:50:43.915",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005914,1705542643924,"fUST",-524.258302,0.00030142,2,"2024-01-18T01:50:43.924",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005915,1705542643933,"fUST",-248.54102261,0.00030239,7,"2024-01-18T01:50:43.933",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005916,1705542643942,"fUST",-500.0,0.00030273,2,"2024-01-18T01:50:43.942",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005917,1705542643951,"fUST",-153.23014305,0.0003028,7,"2024-01-18T01:50:43.951",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005918,1705542643960,"fUST",-5000.0,0.00030284,2,"2024-01-18T01:50:43.960",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005919,1705542643969,"fUST",-5000.0,0.00030286,2,"2024-01-18T01:50:43.969",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005920,1705542643978,"fUST",-5000.0,0.00030286,2,"2024-01-18T01:50:43.978",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005921,1705542643987,"fUST",-5000.0,0.00030288,2,"2024-01-18T01:50:43.987",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005922,1705542643996,"fUST",-4999.97,0.00030288,2,"2024-01-18T01:50:43.996",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005923,1705542644058,"fUST",-5000.0,0.00030288,2,"2024-01-18T01:50:44.058",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005924,1705542644074,"fUST",-5000.0,0.0003029,2,"2024-01-18T01:50:44.074",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005925,1705542644083,"fUST",-171.42439715,0.0003029,7,"2024-01-18T01:50:44.083",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005926,1705542644093,"fUST",-5000.0,0.00030291,2,"2024-01-18T01:50:44.093",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005927,1705542644103,"fUST",-5000.01,0.00030294,2,"2024-01-18T01:50:44.103",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005928,1705542644112,"fUST",-4009.18,0.00030299,2,"2024-01-18T01:50:44.112",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005929,1705542644121,"fUST",-4051.11,0.000303,2,"2024-01-18T01:50:44.121",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005930,1705542644130,"fUST",-4999.98,0.00030301,2,"2024-01-18T01:50:44.130",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005931,1705542644139,"fUST",-5000.0,0.00030301,2,"2024-01-18T01:50:44.139",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005932,1705542644148,"fUST",-4999.97,0.00030305,2,"2024-01-18T01:50:44.148",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005933,1705542644157,"fUST",-4999.99,0.00030306,2,"2024-01-18T01:50:44.157",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005934,1705542644167,"fUST",-990.78,0.00030306,2,"2024-01-18T01:50:44.167",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005935,1705542644175,"fUST",-4590.68,0.00030306,2,"2024-01-18T01:50:44.175",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005936,1705542644184,"fUST",-1847.7,0.00030308,2,"2024-01-18T01:50:44.184",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005937,1705542644193,"fUST",-5000.0,0.00030309,2,"2024-01-18T01:50:44.193",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005938,1705542644203,"fUST",-4999.97,0.00030315,2,"2024-01-18T01:50:44.203",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005939,1705542644212,"fUST",-153.756851,0.00030315,2,"2024-01-18T01:50:44.212",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005940,1705542644221,"fUST",-4105.53,0.00030317,2,"2024-01-18T01:50:44.221",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005941,1705542644229,"fUST",-153.52997654,0.00030317,2,"2024-01-18T01:50:44.229",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005942,1705542644238,"fUST",-4999.99,0.00030318,2,"2024-01-18T01:50:44.238",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005943,1705542644248,"fUST",-543.340502,0.00030318,2,"2024-01-18T01:50:44.248",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005944,1705542644257,"fUST",-543.340502,0.00030318,2,"2024-01-18T01:50:44.257",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005945,1705542644266,"fUST",-4999.99,0.00030319,2,"2024-01-18T01:50:44.266",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005946,1705542644275,"fUST",-5091.21,0.0003032,2,"2024-01-18T01:50:44.275",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005947,1705542644284,"fUST",-4999.97,0.00030322,2,"2024-01-18T01:50:44.284",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005948,1705542644293,"fUST",-4999.97,0.00030323,2,"2024-01-18T01:50:44.293",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005949,1705542644303,"fUST",-4999.97,0.00030325,2,"2024-01-18T01:50:44.303",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005950,1705542644312,"fUST",-4999.99,0.00030327,2,"2024-01-18T01:50:44.312",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005951,1705542644322,"fUST",-4999.98,0.00030327,2,"2024-01-18T01:50:44.322",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005952,1705542644331,"fUST",-500.0,0.0003041,2,"2024-01-18T01:50:44.331",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005953,1705542644340,"fUST",-153.23014305,0.00030418,7,"2024-01-18T01:50:44.340",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005954,1705542644350,"fUST",-200.0,0.00030442,15,"2024-01-18T01:50:44.350",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005955,1705542644359,"fUST",-200.0,0.00030442,15,"2024-01-18T01:50:44.359",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005956,1705542644368,"fUST",-368.0,0.00030442,15,"2024-01-18T01:50:44.368",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005957,1705542644377,"fUST",-151.0,0.00030476,2,"2024-01-18T01:50:44.377",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005958,1705542644387,"fUST",-4999.96,0.00030485,2,"2024-01-18T01:50:44.387",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005959,1705542644396,"fUST",-5000.0,0.00030489,2,"2024-01-18T01:50:44.396",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005960,1705542644405,"fUST",-471.0,0.000305,2,"2024-01-18T01:50:44.405",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005961,1705542644414,"fUST",-5000.0,0.00030508,2,"2024-01-18T01:50:44.414",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005962,1705542644423,"fUST",-4999.99,0.0003051,2,"2024-01-18T01:50:44.423",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005963,1705542644432,"fUST",-4382.6,0.00030516,2,"2024-01-18T01:50:44.432",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005964,1705542644441,"fUST",-500.0,0.00030547,2,"2024-01-18T01:50:44.441",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005965,1705542644451,"fUST",-620.00935405,0.00030561,2,"2024-01-18T01:50:44.451",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005966,1705542644460,"fUST",-476.133499,0.00030607,2,"2024-01-18T01:50:44.460",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005967,1705542644469,"fUST",-166.150183,0.00030607,2,"2024-01-18T01:50:44.469",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005968,1705542644478,"fUST",-210.0,0.00030665,30,"2024-01-18T01:50:44.478",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005969,1705542644488,"fUST",-210.0,0.00030675,30,"2024-01-18T01:50:44.488",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005970,1705542644497,"fUST",-500.0,0.00030684,2,"2024-01-18T01:50:44.497",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005971,1705542644506,"fUST",-210.0,0.00030685,30,"2024-01-18T01:50:44.506",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005972,1705542644515,"fUST",-153.23014305,0.00030688,7,"2024-01-18T01:50:44.515",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005973,1705542644524,"fUST",-865.0,0.00030695,30,"2024-01-18T01:50:44.524",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005974,1705542644533,"fUST",-5000.0,0.00030697,7,"2024-01-18T01:50:44.533",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005975,1705542644541,"fUST",-865.0,0.00030705,30,"2024-01-18T01:50:44.541",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005976,1705542644551,"fUST",-865.0,0.00030715,30,"2024-01-18T01:50:44.551",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005977,1705542644559,"fUST",-500.0,0.00030821,2,"2024-01-18T01:50:44.559",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005978,1705542644570,"fUST",-248.54102261,0.00030885,7,"2024-01-18T01:50:44.570",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005979,1705542644578,"fUST",-269.0,0.000309,3,"2024-01-18T01:50:44.578",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005980,1705542644587,"fUST",-1500.0,0.000309,2,"2024-01-18T01:50:44.587",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005981,1705542644596,"fUST",-248.54102261,0.00030939,7,"2024-01-18T01:50:44.596",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005982,1705542644605,"fUST",-1000.0,0.00030942,7,"2024-01-18T01:50:44.605",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005983,1705542644614,"fUST",-500.0,0.00030958,2,"2024-01-18T01:50:44.614",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005984,1705542644624,"fUST",-235.35,0.0003099,30,"2024-01-18T01:50:44.624",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005985,1705542644633,"fUST",-97008.73081987,0.00031,4,"2024-01-18T01:50:44.633",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005986,1705542644643,"fUST",-263.0,0.00031,2,"2024-01-18T01:50:44.643",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005987,1705542644651,"fUST",-18357.61766108,0.00031,2,"2024-01-18T01:50:44.651",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005988,1705542644660,"fUST",-500.0,0.00031095,2,"2024-01-18T01:50:44.660",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005989,1705542644669,"fUST",-2550.15380316,0.00031111,2,"2024-01-18T01:50:44.669",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005990,1705542644678,"fUST",-637.34140239,0.00031232,2,"2024-01-18T01:50:44.678",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005991,1705542644687,"fUST",-151.0,0.00031234,2,"2024-01-18T01:50:44.687",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005992,1705542644695,"fUST",-248.54102261,0.00031242,7,"2024-01-18T01:50:44.695",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005993,1705542644704,"fUST",-153.23014305,0.00031251,7,"2024-01-18T01:50:44.704",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005994,1705542644714,"fUST",-150.0,0.00031317,2,"2024-01-18T01:50:44.714",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005995,1705542644723,"fUST",-153.23014305,0.00031339,7,"2024-01-18T01:50:44.723",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005996,1705542644732,"fUST",-248.54102261,0.00031348,7,"2024-01-18T01:50:44.732",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005997,1705542644742,"fUST",-5002.636731,0.000314,2,"2024-01-18T01:50:44.742",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005998,1705542644751,"fUST",-5420.916514,0.000314,2,"2024-01-18T01:50:44.751",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312005999,1705542644760,"fUST",-155.0,0.00031507,2,"2024-01-18T01:50:44.760",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006000,1705542644769,"fUST",-476.133499,0.00031526,2,"2024-01-18T01:50:44.769",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006001,1705542644778,"fUST",-248.54102261,0.00031553,7,"2024-01-18T01:50:44.778",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006002,1705542644787,"fUST",-1000.0,0.00031565,2,"2024-01-18T01:50:44.787",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006003,1705542644796,"fUST",-1000.0,0.00031578,2,"2024-01-18T01:50:44.796",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006004,1705542644806,"fUST",-1000.0,0.00031607,2,"2024-01-18T01:50:44.806",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006005,1705542644816,"fUST",-11226.75463028,0.00031615,7,"2024-01-18T01:50:44.816",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006006,1705542644826,"fUST",-543.340502,0.00031615,2,"2024-01-18T01:50:44.826",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006007,1705542644835,"fUST",-543.340502,0.00031615,2,"2024-01-18T01:50:44.835",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006008,1705542644845,"fUST",-1000.0,0.00031621,2,"2024-01-18T01:50:44.845",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006009,1705542644854,"fUST",-987.94246959,0.00031635,2,"2024-01-18T01:50:44.854",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006010,1705542644863,"fUST",-300.0,0.00031644,2,"2024-01-18T01:50:44.863",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006011,1705542644873,"fUST",-1000.0,0.00031661,2,"2024-01-18T01:50:44.873",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006012,1705542644882,"fUST",-245.009401,0.000317,4,"2024-01-18T01:50:44.882",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006013,1705542644891,"fUST",-1000.0,0.00031719,2,"2024-01-18T01:50:44.891",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006014,1705542644900,"fUST",-1000.0,0.0003173,2,"2024-01-18T01:50:44.900",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006015,1705542644910,"fUST",-1000.0,0.00031738,2,"2024-01-18T01:50:44.910",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006016,1705542644919,"fUST",-396.87128592,0.00031753,2,"2024-01-18T01:50:44.919",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006017,1705542644929,"fUST",-631.57296761,0.00031753,7,"2024-01-18T01:50:44.929",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006018,1705542644938,"fUST",-519.31605473,0.00031753,7,"2024-01-18T01:50:44.938",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006019,1705542644947,"fUST",-1000.0,0.00031753,7,"2024-01-18T01:50:44.947",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006020,1705542644957,"fUST",-304.6427917,0.00031753,7,"2024-01-18T01:50:44.957",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006021,1705542644966,"fUST",-478.70178574,0.00031753,7,"2024-01-18T01:50:44.966",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006022,1705542644976,"fUST",-5000.0,0.00031753,7,"2024-01-18T01:50:44.976",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006023,1705542644985,"fUST",-1391.54959299,0.00031753,7,"2024-01-18T01:50:44.985",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006024,1705542644995,"fUST",-6957.74796495,0.00031753,7,"2024-01-18T01:50:44.995",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006025,1705542645004,"fUST",-153.23014305,0.00031757,7,"2024-01-18T01:50:45.004",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006026,1705542645016,"fUST",-500.0,0.00031766,2,"2024-01-18T01:50:45.016",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006027,1705542645025,"fUST",-500.0,0.00031766,2,"2024-01-18T01:50:45.025",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006028,1705542645034,"fUST",-500.0,0.00031766,2,"2024-01-18T01:50:45.034",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006029,1705542645042,"fUST",-500.0,0.00031766,2,"2024-01-18T01:50:45.042",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006030,1705542645052,"fUST",-500.0,0.00031766,2,"2024-01-18T01:50:45.052",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006031,1705542645062,"fUST",-270830.71874093,0.00031815,2,"2024-01-18T01:50:45.062",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006032,1705542645072,"fUST",-151.0,0.00031815,2,"2024-01-18T01:50:45.072",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006033,1705542645082,"fUST",-151.0,0.00031815,2,"2024-01-18T01:50:45.082",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006034,1705542645092,"fUST",-172.244444,0.00031815,2,"2024-01-18T01:50:45.092",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006035,1705542645102,"fUST",-543.340502,0.00031815,2,"2024-01-18T01:50:45.102",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006036,1705542645111,"fUST",-543.340502,0.00031815,2,"2024-01-18T01:50:45.111",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006037,1705542645121,"fUST",-160.81104418,0.00031867,2,"2024-01-18T01:50:45.121",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006038,1705542645130,"fUST",-150.0,0.000319,3,"2024-01-18T01:50:45.130",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006039,1705542645139,"fUST",-1500.0,0.000319,2,"2024-01-18T01:50:45.139",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006040,1705542645148,"fUST",-163.898293,0.000319,2,"2024-01-18T01:50:45.148",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006041,1705542645214,"fUST",-245.009401,0.000319,4,"2024-01-18T01:50:45.214",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006042,1705542645223,"fUST",-245.009401,0.000319,4,"2024-01-18T01:50:45.223",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006043,1705542645233,"fUST",-245.009401,0.000319,4,"2024-01-18T01:50:45.233",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006044,1705542645242,"fUST",-30291.7652474,0.00031915,4,"2024-01-18T01:50:45.242",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006045,1705542645252,"fUST",-4436.45481952,0.00031915,7,"2024-01-18T01:50:45.252",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006046,1705542645261,"fUST",-500.0,0.00031915,7,"2024-01-18T01:50:45.261",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006047,1705542645270,"fUST",-93997.20961228,0.00031915,7,"2024-01-18T01:50:45.270",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006048,1705542645279,"fUST",-5000.0,0.00031915,7,"2024-01-18T01:50:45.279",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006049,1705542645287,"fUST",-7554.52244909,0.00031915,7,"2024-01-18T01:50:45.287",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006050,1705542645296,"fUST",-35883.98163318,0.00031915,7,"2024-01-18T01:50:45.296",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006051,1705542645306,"fUST",-151.0,0.00031992,2,"2024-01-18T01:50:45.306",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006052,1705542645315,"fUST",-219.419749,0.00031999,2,"2024-01-18T01:50:45.315",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006053,1705542645325,"fUST",-152.118286,0.00031999,2,"2024-01-18T01:50:45.325",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006054,1705542645334,"fUST",-151.0,0.00031999,2,"2024-01-18T01:50:45.334",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006055,1705542645343,"fUST",-151.0,0.00031999,2,"2024-01-18T01:50:45.343",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006056,1705542645353,"fUST",-3133.37588219,0.00032,2,"2024-01-18T01:50:45.353",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006057,1705542645362,"fUST",-301.0,0.00032,2,"2024-01-18T01:50:45.362",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006058,1705542645371,"fUST",-27300.0,0.00032,14,"2024-01-18T01:50:45.371",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006059,1705542645380,"fUST",-79415.60549857,0.00032,15,"2024-01-18T01:50:45.380",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006060,1705542645400,"fUST",-1939.6790566,0.00032,15,"2024-01-18T01:50:45.400",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006061,1705542645476,"fUST",-200.79600446,0.00019801,2,"2024-01-18T01:50:45.476",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006062,1705542645486,"fUST",-247.80651065,0.0002435,2,"2024-01-18T01:50:45.486",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006063,1705542645495,"fUST",-3774.65028454,0.0003013,2,"2024-01-18T01:50:45.495",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006064,1705542645507,"fUST",-450.25971546,0.0003013,2,"2024-01-18T01:50:45.507",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006065,1705542645516,"fUST",-4224.91,0.0003013,2,"2024-01-18T01:50:45.516",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006066,1705542645525,"fUST",-4224.91,0.0003013,2,"2024-01-18T01:50:45.525",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006067,1705542645534,"fUST",-1428.4614006,0.00032,15,"2024-01-18T01:50:45.534",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006068,1705542645546,"fUST",-3486.57288905,0.00032,15,"2024-01-18T01:50:45.546",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006069,1705542645557,"fUST",-79028.17068137,0.00032,15,"2024-01-18T01:50:45.557",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006070,1705542645570,"fUST",-503.01188397,0.00032,15,"2024-01-18T01:50:45.570",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006131,1705542646372,"fUST",-482.37515172,0.00025157,3,"2024-01-18T01:50:46.372",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006193,1705542849533,"fUST",6111.940155,0.000125,2,"2024-01-18T01:54:09.533",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006195,1705542878614,"fUST",-185.27753363,0.00019698,2,"2024-01-18T01:54:38.614",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006196,1705542878644,"fUST",-1993.2701284,0.00019797,2,"2024-01-18T01:54:38.644",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006197,1705542878733,"fUST",-44.46015637,0.00019797,2,"2024-01-18T01:54:38.733",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006198,1705542893988,"fUST",-1267.03802646,0.00019797,2,"2024-01-18T01:54:53.988",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006199,1705542894020,"fUST",-25.85791891,0.00019797,2,"2024-01-18T01:54:54.020",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006200,1705542901215,"fUST",-1240.32891907,0.00019797,2,"2024-01-18T01:55:01.215",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006201,1705542901393,"fUST",-25.31283508,0.00019797,2,"2024-01-18T01:55:01.393",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006203,1705542951150,"fUST",-1996.97567908,0.00019797,2,"2024-01-18T01:55:51.150",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006204,1705542951247,"fUST",-40.75460569,0.00019797,2,"2024-01-18T01:55:51.247",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006205,1705542977775,"fUST",-1240.32891907,0.00019797,2,"2024-01-18T01:56:17.775",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006206,1705542977964,"fUST",-25.31283508,0.00019797,2,"2024-01-18T01:56:17.964",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006207,1705543062195,"fUST",-1240.32891907,0.00019797,2,"2024-01-18T01:57:42.195",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006208,1705543062314,"fUST",-25.31283508,0.00019797,2,"2024-01-18T01:57:42.314",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006210,1705543333534,"fUST",71698.356814,0.0001832,2,"2024-01-18T02:02:13.534",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006211,1705543407436,"fUST",24900.0,0.00018156,2,"2024-01-18T02:03:27.436",0.00042705,29.22,0.8124949261168041,139490182.69888183]
[312006214,1705543675007,"fUST",-2037.73028477,0.00018801,2,"2024-01-18T02:07:55.007",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006215,1705543675033,"fUST",-616.3385083,0.00018802,2,"2024-01-18T02:07:55.033",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006216,1705543675058,"fUST",-1578.25252974,0.00018802,2,"2024-01-18T02:07:55.058",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006217,1705543675083,"fUST",-875.79767203,0.00018803,2,"2024-01-18T02:07:55.083",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006218,1705543675109,"fUST",-154.9690062,0.00018804,2,"2024-01-18T02:07:55.109",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006219,1705543675134,"fUST",-154.9690062,0.00018804,2,"2024-01-18T02:07:55.134",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006220,1705543675160,"fUST",-154.9690062,0.00018805,2,"2024-01-18T02:07:55.160",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006221,1705543675186,"fUST",-154.9690062,0.00018806,2,"2024-01-18T02:07:55.186",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006222,1705543675211,"fUST",-1265.64175415,0.00018806,2,"2024-01-18T02:07:55.211",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006223,1705543675237,"fUST",-5006.36322621,0.00018806,2,"2024-01-18T02:07:55.237",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006224,1705543675376,"fUST",-12000.0,0.00018806,2,"2024-01-18T02:07:55.376",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006225,1705543675414,"fUST",-12000.0,0.00018806,2,"2024-01-18T02:07:55.414",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006226,1705543675463,"fUST",-12000.0,0.00018806,2,"2024-01-18T02:07:55.463",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006227,1705543675568,"fUST",-12000.0,0.00018806,2,"2024-01-18T02:07:55.568",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006228,1705543675684,"fUST",-12000.0,0.00018806,2,"2024-01-18T02:07:55.684",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006229,1705543675789,"fUST",-12000.0,0.00018806,2,"2024-01-18T02:07:55.789",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006230,1705543675890,"fUST",-4151.22029577,0.00018806,2,"2024-01-18T02:07:55.890",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006231,1705543675916,"fUST",-7848.77970423,0.00018807,2,"2024-01-18T02:07:55.916",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006232,1705543676007,"fUST",-5862.31012369,0.00018807,2,"2024-01-18T02:07:56.007",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006233,1705543676032,"fUST",-301.73207078,0.00018807,2,"2024-01-18T02:07:56.032",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006234,1705543676056,"fUST",-154.9690062,0.00018807,2,"2024-01-18T02:07:56.056",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006235,1705543676082,"fUST",-154.9690062,0.00018807,2,"2024-01-18T02:07:56.082",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006236,1705543676109,"fUST",-5526.01979313,0.00018807,2,"2024-01-18T02:07:56.109",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006237,1705543676139,"fUST",-9683.98601727,0.00018807,2,"2024-01-18T02:07:56.139",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006238,1705543676164,"fUST",-154.9690062,0.00018808,2,"2024-01-18T02:07:56.164",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006239,1705543676189,"fUST",-526.3874506,0.00018808,2,"2024-01-18T02:07:56.189",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006240,1705543676214,"fUST",-1634.65752593,0.00018808,2,"2024-01-18T02:07:56.214",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006241,1705543676244,"fUST",-12000.0,0.00018808,2,"2024-01-18T02:07:56.244",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006242,1705543676438,"fUST",-5257.25716673,0.00018808,2,"2024-01-18T02:07:56.438",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006243,1705543676464,"fUST",-648.39329074,0.00018811,2,"2024-01-18T02:07:56.464",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006244,1705543676489,"fUST",-681.51136239,0.00018811,2,"2024-01-18T02:07:56.489",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006245,1705543676515,"fUST",-912.89433529,0.00018811,2,"2024-01-18T02:07:56.515",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006246,1705543676541,"fUST",-362.80217937,0.00018812,2,"2024-01-18T02:07:56.541",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006247,1705543676566,"fUST",-155.45864981,0.00018812,2,"2024-01-18T02:07:56.566",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006248,1705543676592,"fUST",-175.69960109,0.00018812,2,"2024-01-18T02:07:56.592",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006249,1705543676617,"fUST",-156.12045288,0.00018812,2,"2024-01-18T02:07:56.617",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006250,1705543676642,"fUST",-3649.8629617,0.00018813,2,"2024-01-18T02:07:56.642",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006251,1705543676672,"fUST",-2945.79649995,0.00018813,2,"2024-01-18T02:07:56.672",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006252,1705543676698,"fUST",-2072.13666013,0.0001883,2,"2024-01-18T02:07:56.698",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006253,1705543676723,"fUST",-6982.06683992,0.0001883,2,"2024-01-18T02:07:56.723",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006254,1705543676753,"fUST",-12000.0,0.0001883,2,"2024-01-18T02:07:56.753",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006255,1705543676783,"fUST",-777.69964305,0.0001883,2,"2024-01-18T02:07:56.783",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006256,1705543676808,"fUST",-1581.11940922,0.00019,2,"2024-01-18T02:07:56.808",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006257,1705543676834,"fUST",-169.923548,0.00019178,2,"2024-01-18T02:07:56.834",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006258,1705543676917,"fUST",687.4903872,0.000188,2,"2024-01-18T02:07:56.917",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006259,1705543677275,"fUST",3127.66612241,0.000188,2,"2024-01-18T02:07:57.275",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006260,1705543678387,"fUST",3743.44064302,0.000188,2,"2024-01-18T02:07:58.387",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006261,1705543680351,"fUST",-12000.0,0.00018801,2,"2024-01-18T02:08:00.351",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006262,1705543680593,"fUST",-6891.91469266,0.00018801,2,"2024-01-18T02:08:00.593",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006263,1705543687268,"fUST",-300.17377463,0.00018804,2,"2024-01-18T02:08:07.268",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006264,1705543687425,"fUST",-300.17377463,0.00018804,2,"2024-01-18T02:08:07.425",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006265,1705543687547,"fUST",-300.17377463,0.00018804,2,"2024-01-18T02:08:07.547",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006266,1705543687705,"fUST",-8252.76404605,0.00018804,2,"2024-01-18T02:08:07.705",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006267,1705543687731,"fUST",-306.29977003,0.0001976,2,"2024-01-18T02:08:07.731",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006268,1705543688105,"fUST",326.24580349,0.00018804,2,"2024-01-18T02:08:08.105",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006269,1705543688252,"fUST",90.91351846,0.00018804,2,"2024-01-18T02:08:08.252",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006270,1705543688278,"fUST",1480.7879063,0.00018804,2,"2024-01-18T02:08:08.278",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006271,1705543689210,"fUST",154.9690062,0.0001976,2,"2024-01-18T02:08:09.210",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006272,1705543689260,"fUST",243.09514202,0.0001976,2,"2024-01-18T02:08:09.260",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006273,1705543691259,"fUST",-154.9690062,0.0001976,2,"2024-01-18T02:08:11.259",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006274,1705543691286,"fUST",-219.7996111,0.0001976,2,"2024-01-18T02:08:11.286",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006275,1705543691458,"fUST",-7.64833913,0.0001976,2,"2024-01-18T02:08:11.458",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006276,1705543691483,"fUST",-881.70309742,0.0001976,2,"2024-01-18T02:08:11.483",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006277,1705543693150,"fUST",349.48621622,0.0001976,2,"2024-01-18T02:08:13.150",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006278,1705543693175,"fUST",266.85229208,0.0001976,2,"2024-01-18T02:08:13.175",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006279,1705543693206,"fUST",527.00933745,0.00019759,2,"2024-01-18T02:08:13.206",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006280,1705543693318,"fUST",154.9690062,0.00019759,2,"2024-01-18T02:08:13.318",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006281,1705543699865,"fUST",-5752.698,0.00019789,3,"2024-01-18T02:08:19.865",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006282,1705543699966,"fUST",-117.402,0.00019789,3,"2024-01-18T02:08:19.966",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006283,1705543710578,"fUST",-200.0,0.00019761,2,"2024-01-18T02:08:30.578",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006284,1705543710604,"fUST",-104.44364233,0.00019793,2,"2024-01-18T02:08:30.604",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006285,1705543710862,"fUST",-304.44364233,0.00019793,2,"2024-01-18T02:08:30.862",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006286,1705543711054,"fUST",-355.48879247,0.00019793,2,"2024-01-18T02:08:31.054",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006287,1705543711081,"fUST",-155.68777169,0.00019797,2,"2024-01-18T02:08:31.081",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006288,1705543711106,"fUST",-154.9690062,0.00019797,2,"2024-01-18T02:08:31.106",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006289,1705543711317,"fUST",184.41934961,0.00019797,2,"2024-01-18T02:08:31.317",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006290,1705543711896,"fUST",100.61250847,0.00019789,3,"2024-01-18T02:08:31.896",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006291,1705543711921,"fUST",951.17742844,0.00019789,3,"2024-01-18T02:08:31.921",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006292,1705543711947,"fUST",652.82265895,0.00019789,3,"2024-01-18T02:08:31.947",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006293,1705543711973,"fUST",652.82265895,0.00019789,3,"2024-01-18T02:08:31.973",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006460,1705543838559,"fUST",-191.28367071,0.0001969,2,"2024-01-18T02:10:38.559",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006462,1705543838569,"fUST",-861.98869635,0.0001969,2,"2024-01-18T02:10:38.569",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006464,1705543838578,"fUST",-561.25963229,0.00019691,2,"2024-01-18T02:10:38.578",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006466,1705543838588,"fUST",-154.9690062,0.00019691,2,"2024-01-18T02:10:38.588",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006468,1705543838599,"fUST",-20887.67394558,0.00019691,2,"2024-01-18T02:10:38.599",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006470,1705543838608,"fUST",-265.2811879,0.00019691,2,"2024-01-18T02:10:38.608",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006472,1705543838617,"fUST",-7954.79361021,0.00019691,2,"2024-01-18T02:10:38.617",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006474,1705543838626,"fUST",-301.73207078,0.00019692,2,"2024-01-18T02:10:38.626",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006476,1705543838635,"fUST",-3127.66612241,0.00019692,2,"2024-01-18T02:10:38.635",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006478,1705543838644,"fUST",-361.23328326,0.00019692,2,"2024-01-18T02:10:38.644",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006480,1705543838652,"fUST",-3743.44064302,0.00019693,2,"2024-01-18T02:10:38.652",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006482,1705543838663,"fUST",-616.3385083,0.00019693,2,"2024-01-18T02:10:38.663",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006484,1705543838672,"fUST",-1265.64175415,0.00019694,2,"2024-01-18T02:10:38.672",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006486,1705543838681,"fUST",-260.95401004,0.00019694,2,"2024-01-18T02:10:38.681",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006488,1705543838690,"fUST",-1992.22396465,0.00019695,2,"2024-01-18T02:10:38.690",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006490,1705543838699,"fUST",-521.75377805,0.00019695,2,"2024-01-18T02:10:38.699",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006492,1705543838708,"fUST",-154.9690062,0.00019695,2,"2024-01-18T02:10:38.708",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006494,1705543838717,"fUST",-2037.73028477,0.00019695,2,"2024-01-18T02:10:38.717",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006496,1705543838726,"fUST",-1695.61964164,0.00019696,2,"2024-01-18T02:10:38.726",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006498,1705543838737,"fUST",-154.9690062,0.00019696,2,"2024-01-18T02:10:38.737",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006500,1705543838746,"fUST",-214.5126011,0.00019697,2,"2024-01-18T02:10:38.746",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006502,1705543838755,"fUST",-3048.14,0.00019774,3,"2024-01-18T02:10:38.755",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006504,1705543838765,"fUST",-902.97118459,0.00019782,2,"2024-01-18T02:10:38.765",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006506,1705543838774,"fUST",-164.53558271,0.00019782,2,"2024-01-18T02:10:38.774",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006508,1705543838782,"fUST",-178.79017593,0.00019783,2,"2024-01-18T02:10:38.782",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006510,1705543838791,"fUST",-242.95252514,0.00019783,2,"2024-01-18T02:10:38.791",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006512,1705543838800,"fUST",-81157.58352198,0.00019784,2,"2024-01-18T02:10:38.800",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006514,1705543838809,"fUST",-154.9690062,0.00019789,2,"2024-01-18T02:10:38.809",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006516,1705543838818,"fUST",-547.57434478,0.00019789,2,"2024-01-18T02:10:38.818",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006517,1705543838826,"fUST",-311.26420297,0.00019789,2,"2024-01-18T02:10:38.826",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006519,1705543838835,"fUST",-534.78217617,0.00019789,2,"2024-01-18T02:10:38.835",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006521,1705543838844,"fUST",-3216.22820706,0.00019789,2,"2024-01-18T02:10:38.844",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006523,1705543838854,"fUST",-10293.9434922,0.00019789,2,"2024-01-18T02:10:38.854",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006525,1705543838863,"fUST",-154.9690062,0.00019789,2,"2024-01-18T02:10:38.863",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006526,1705543838872,"fUST",-1212.96144838,0.00019789,2,"2024-01-18T02:10:38.872",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006527,1705543838882,"fUST",-182.79218758,0.00019789,2,"2024-01-18T02:10:38.882",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006528,1705543838891,"fUST",-154.9690062,0.00019789,2,"2024-01-18T02:10:38.891",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006529,1705543838900,"fUST",-621.70734391,0.00019789,2,"2024-01-18T02:10:38.900",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006530,1705543838909,"fUST",-154.9690062,0.00019789,2,"2024-01-18T02:10:38.909",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006531,1705543838918,"fUST",-166.77579165,0.00019789,2,"2024-01-18T02:10:38.918",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006532,1705543838927,"fUST",-155.18848113,0.00019789,2,"2024-01-18T02:10:38.927",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006533,1705543838935,"fUST",-194.21381984,0.00019789,2,"2024-01-18T02:10:38.935",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006534,1705543838944,"fUST",-206.00058192,0.00019789,2,"2024-01-18T02:10:38.944",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006535,1705543838953,"fUST",-263.08819335,0.00019793,2,"2024-01-18T02:10:38.953",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006536,1705543838962,"fUST",-155.94559635,0.00019793,2,"2024-01-18T02:10:38.962",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006537,1705543838971,"fUST",-214.10988928,0.00019793,2,"2024-01-18T02:10:38.971",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006538,1705543838980,"fUST",-155.31507598,0.00019793,2,"2024-01-18T02:10:38.980",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006539,1705543838989,"fUST",-404.49032914,0.00019793,2,"2024-01-18T02:10:38.989",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006540,1705543838997,"fUST",-167.12582178,0.00019793,2,"2024-01-18T02:10:38.997",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006541,1705543839006,"fUST",-470.34681749,0.00019793,2,"2024-01-18T02:10:39.006",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006542,1705543839015,"fUST",-322.7629785,0.00019793,2,"2024-01-18T02:10:39.015",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006543,1705543839024,"fUST",-200.29334976,0.00019793,2,"2024-01-18T02:10:39.024",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006544,1705543839033,"fUST",-261.56637145,0.00019793,2,"2024-01-18T02:10:39.033",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006545,1705543839042,"fUST",-273.34751517,0.00019794,2,"2024-01-18T02:10:39.042",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006546,1705543839050,"fUST",-19915.22217018,0.00019794,2,"2024-01-18T02:10:39.050",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006547,1705543839060,"fUST",-679.38970446,0.00019795,2,"2024-01-18T02:10:39.060",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006548,1705543839069,"fUST",-199.81267601,0.00019795,2,"2024-01-18T02:10:39.069",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006549,1705543839078,"fUST",-155.58491573,0.00019795,2,"2024-01-18T02:10:39.078",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006550,1705543839087,"fUST",-155.45031513,0.00019795,2,"2024-01-18T02:10:39.087",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006551,1705543839096,"fUST",-643.67242147,0.00019795,2,"2024-01-18T02:10:39.096",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006552,1705543839105,"fUST",-254.91086921,0.00019795,2,"2024-01-18T02:10:39.105",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006556,1705543839116,"fUST",-15204.41172658,0.00019795,2,"2024-01-18T02:10:39.116",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006558,1705543839201,"fUST",-19680.32630382,0.00019795,2,"2024-01-18T02:10:39.201",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006560,1705543839210,"fUST",-330.39630649,0.00019796,2,"2024-01-18T02:10:39.210",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006562,1705543839219,"fUST",-15897.44232842,0.00019796,2,"2024-01-18T02:10:39.219",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006564,1705543839229,"fUST",-590.16912172,0.00019796,2,"2024-01-18T02:10:39.229",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006566,1705543839238,"fUST",-1746.37499001,0.00019796,2,"2024-01-18T02:10:39.238",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006568,1705543839247,"fUST",-874.49996905,0.00019797,2,"2024-01-18T02:10:39.247",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006570,1705543839256,"fUST",-175.2996158,0.00019797,2,"2024-01-18T02:10:39.256",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006572,1705543839266,"fUST",-155.93652186,0.00019798,2,"2024-01-18T02:10:39.266",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006574,1705543839275,"fUST",-155.8634862,0.00019798,2,"2024-01-18T02:10:39.275",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006577,1705543839285,"fUST",-232.80556665,0.00019798,2,"2024-01-18T02:10:39.285",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006578,1705543839294,"fUST",-2079.70852792,0.00019798,2,"2024-01-18T02:10:39.294",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006580,1705543839303,"fUST",-1590.80489866,0.00019798,2,"2024-01-18T02:10:39.303",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006582,1705543839312,"fUST",-205.27695221,0.00019798,2,"2024-01-18T02:10:39.312",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006584,1705543839321,"fUST",-157.94207384,0.00019798,2,"2024-01-18T02:10:39.321",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006586,1705543839330,"fUST",-155.37755141,0.00019799,2,"2024-01-18T02:10:39.330",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006588,1705543839338,"fUST",-470.2557354,0.000198,2,"2024-01-18T02:10:39.338",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006590,1705543839350,"fUST",-155.45713133,0.000198,2,"2024-01-18T02:10:39.350",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006592,1705543839360,"fUST",-260.97111048,0.000198,2,"2024-01-18T02:10:39.360",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006594,1705543839369,"fUST",-20853.11941142,0.000198,2,"2024-01-18T02:10:39.369",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006596,1705543839378,"fUST",-155.31797269,0.00019801,2,"2024-01-18T02:10:39.378",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006598,1705543839388,"fUST",-156.71629179,0.0002,2,"2024-01-18T02:10:39.388",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006600,1705543839397,"fUST",-154.9690062,0.0002,2,"2024-01-18T02:10:39.397",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006602,1705543839406,"fUST",-238.02437486,0.0002,2,"2024-01-18T02:10:39.406",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006604,1705543839415,"fUST",-1196.96135251,0.0002,2,"2024-01-18T02:10:39.415",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006606,1705543839425,"fUST",-678.05962952,0.0002,2,"2024-01-18T02:10:39.425",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006608,1705543839437,"fUST",-2995.72102978,0.0002,2,"2024-01-18T02:10:39.437",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006610,1705543839446,"fUST",-849.59512114,0.0002,2,"2024-01-18T02:10:39.446",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006612,1705543839455,"fUST",-570.6927824,0.0002,2,"2024-01-18T02:10:39.455",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006614,1705543839464,"fUST",-154.9690062,0.0002,2,"2024-01-18T02:10:39.464",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006616,1705543839473,"fUST",-154.9690062,0.0002,2,"2024-01-18T02:10:39.473",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006618,1705543839482,"fUST",-154.9690062,0.0002,2,"2024-01-18T02:10:39.482",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006620,1705543839491,"fUST",-187.4856675,0.0002,2,"2024-01-18T02:10:39.491",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006622,1705543839500,"fUST",-175.573582,0.00020017,2,"2024-01-18T02:10:39.500",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006624,1705543839509,"fUST",-379.524209,0.00020095,2,"2024-01-18T02:10:39.509",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006626,1705543839518,"fUST",-200.0,0.0002077,2,"2024-01-18T02:10:39.518",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006628,1705543839526,"fUST",-285.78113705,0.00020998,2,"2024-01-18T02:10:39.526",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006630,1705543839535,"fUST",-1295.23514882,0.00020998,2,"2024-01-18T02:10:39.535",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006632,1705543839544,"fUST",-13321.06536399,0.00021,2,"2024-01-18T02:10:39.544",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006634,1705543839553,"fUST",-13719.8049275,0.00021,2,"2024-01-18T02:10:39.553",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006636,1705543839562,"fUST",-250.59967114,0.00021,2,"2024-01-18T02:10:39.562",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006638,1705543839571,"fUST",-327.24959811,0.00021,2,"2024-01-18T02:10:39.571",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006640,1705543839580,"fUST",-1815.75822214,0.00021,2,"2024-01-18T02:10:39.580",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006642,1705543839589,"fUST",-1000.0,0.000211,2,"2024-01-18T02:10:39.589",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006644,1705543839598,"fUST",-214.51260109,0.00021166,2,"2024-01-18T02:10:39.598",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006646,1705543839607,"fUST",-166.666666,0.00021918,2,"2024-01-18T02:10:39.607",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006648,1705543839616,"fUST",-425.62034809,0.00022,2,"2024-01-18T02:10:39.616",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006650,1705543839625,"fUST",-3959.1053351,0.00022,2,"2024-01-18T02:10:39.625",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006652,1705543839634,"fUST",-293.23530462,0.00022,4,"2024-01-18T02:10:39.634",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006654,1705543839644,"fUST",-166.666666,0.00022431,2,"2024-01-18T02:10:39.644",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006656,1705543839653,"fUST",-214.51260109,0.00022635,2,"2024-01-18T02:10:39.653",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006658,1705543839662,"fUST",-154.9690062,0.00022636,4,"2024-01-18T02:10:39.662",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006660,1705543839671,"fUST",-1125.42236376,0.00022638,2,"2024-01-18T02:10:39.671",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006662,1705543839680,"fUST",-280.0,0.00022847,7,"2024-01-18T02:10:39.680",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006664,1705543839689,"fUST",-166.666666,0.00022944,2,"2024-01-18T02:10:39.689",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006666,1705543839698,"fUST",-166.666666,0.00023456,2,"2024-01-18T02:10:39.698",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006668,1705543839707,"fUST",-9112.94247828,0.00023899,2,"2024-01-18T02:10:39.707",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006670,1705543839718,"fUST",-166.666666,0.00023969,2,"2024-01-18T02:10:39.718",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006672,1705543839727,"fUST",-1570.12942806,0.00024,2,"2024-01-18T02:10:39.727",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006674,1705543839735,"fUST",-214.51260109,0.00024103,2,"2024-01-18T02:10:39.735",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006676,1705543839744,"fUST",-150.0,0.000243,2,"2024-01-18T02:10:39.744",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006678,1705543839753,"fUST",-1000.0,0.00024349,3,"2024-01-18T02:10:39.753",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006680,1705543839762,"fUST",-1000.0,0.00024349,3,"2024-01-18T02:10:39.762",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006682,1705543839771,"fUST",-1000.0,0.00024349,3,"2024-01-18T02:10:39.771",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006684,1705543839780,"fUST",-1000.0,0.00024349,3,"2024-01-18T02:10:39.780",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006686,1705543839789,"fUST",-1000.0,0.00024349,3,"2024-01-18T02:10:39.789",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006688,1705543839798,"fUST",-1000.0,0.00024349,3,"2024-01-18T02:10:39.798",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006690,1705543839806,"fUST",-1000.0,0.00024349,3,"2024-01-18T02:10:39.806",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006692,1705543839815,"fUST",-1000.0,0.00024349,3,"2024-01-18T02:10:39.815",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006694,1705543839825,"fUST",-1024.33788505,0.00024349,3,"2024-01-18T02:10:39.825",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006696,1705543839834,"fUST",-166.666666,0.00024482,2,"2024-01-18T02:10:39.834",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006698,1705543839842,"fUST",-150.0,0.000249,2,"2024-01-18T02:10:39.842",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006700,1705543839851,"fUST",-4010.78536694,0.00024948,2,"2024-01-18T02:10:39.851",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006702,1705543839860,"fUST",-497.89805688,0.0002495,5,"2024-01-18T02:10:39.860",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006704,1705543839869,"fUST",-274.5510469,0.00025,2,"2024-01-18T02:10:39.869",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006706,1705543839878,"fUST",-1038.14311611,0.00025,2,"2024-01-18T02:10:39.878",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006708,1705543839887,"fUST",-1045.45812768,0.00025,2,"2024-01-18T02:10:39.887",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006710,1705543839896,"fUST",-3000.0,0.00025,2,"2024-01-18T02:10:39.896",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006712,1705543839905,"fUST",-4718.82684458,0.00025,2,"2024-01-18T02:10:39.905",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006714,1705543839914,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:39.914",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006716,1705543839923,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:39.923",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006718,1705543839931,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:39.931",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006720,1705543839940,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:39.940",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006722,1705543839948,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:39.948",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006724,1705543839958,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:39.958",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006726,1705543839967,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:39.967",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006728,1705543839976,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:39.976",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006730,1705543839985,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:39.985",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006732,1705543839994,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:39.994",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006734,1705543840002,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:40.002",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006736,1705543840011,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:40.011",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006738,1705543840020,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:40.020",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006740,1705543840028,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:40.028",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006742,1705543840037,"fUST",-179.38036181,0.00025066,2,"2024-01-18T02:10:40.037",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006744,1705543840046,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:40.046",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006746,1705543840054,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:40.054",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006748,1705543840064,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:40.064",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006750,1705543840074,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:40.074",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006752,1705543840082,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:40.082",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006754,1705543840092,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:40.092",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006756,1705543840101,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:40.101",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006758,1705543840110,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:40.110",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006760,1705543840119,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:40.119",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006762,1705543840127,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:40.127",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006764,1705543840136,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:40.136",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006766,1705543840145,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:40.145",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006768,1705543840154,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:40.154",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006770,1705543840163,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:40.163",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006771,1705543840172,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:40.172",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006773,1705543840181,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:40.181",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006775,1705543840190,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:40.190",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006777,1705543840199,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:40.199",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006779,1705543840208,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:40.208",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006781,1705543840217,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:40.217",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006783,1705543840226,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:40.226",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006785,1705543840235,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:40.235",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006787,1705543840244,"fUST",-209.87051515,0.00025066,2,"2024-01-18T02:10:40.244",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006789,1705543840253,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:40.253",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006791,1705543840261,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:40.261",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006793,1705543840270,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:40.270",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006795,1705543840279,"fUST",-276000.0,0.00025067,2,"2024-01-18T02:10:40.279",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006797,1705543840288,"fUST",-391.0,0.00025132,7,"2024-01-18T02:10:40.288",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006799,1705543840298,"fUST",-155.34719469,0.00025151,2,"2024-01-18T02:10:40.298",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006801,1705543840307,"fUST",-155.46025879,0.00025151,2,"2024-01-18T02:10:40.307",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006803,1705543840316,"fUST",-683.41671788,0.00025152,2,"2024-01-18T02:10:40.316",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006805,1705543840326,"fUST",-1794.75854909,0.00025153,5,"2024-01-18T02:10:40.326",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006807,1705543840335,"fUST",-154.98450155,0.00025153,2,"2024-01-18T02:10:40.335",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006809,1705543840344,"fUST",-154.98450155,0.00025153,2,"2024-01-18T02:10:40.344",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006811,1705543840353,"fUST",-155.31078673,0.00025153,2,"2024-01-18T02:10:40.353",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006813,1705543840365,"fUST",-155.16448353,0.00025153,2,"2024-01-18T02:10:40.365",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006815,1705543840374,"fUST",-10275.78097609,0.00025154,2,"2024-01-18T02:10:40.374",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006817,1705543840384,"fUST",-1318.93877782,0.00025154,2,"2024-01-18T02:10:40.384",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006820,1705543840393,"fUST",-155.3769586,0.00025155,2,"2024-01-18T02:10:40.393",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006821,1705543840402,"fUST",-300.0,0.00025157,2,"2024-01-18T02:10:40.402",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006824,1705543840412,"fUST",-2082.71954556,0.00025157,2,"2024-01-18T02:10:40.412",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006826,1705543840421,"fUST",-980.59542492,0.00025157,2,"2024-01-18T02:10:40.421",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006828,1705543840430,"fUST",-176.93243673,0.00025157,2,"2024-01-18T02:10:40.430",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006830,1705543840440,"fUST",-154.9690062,0.00025157,2,"2024-01-18T02:10:40.440",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006832,1705543840449,"fUST",-200.0,0.00025157,2,"2024-01-18T02:10:40.449",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006834,1705543840459,"fUST",-1824.64474457,0.00025157,2,"2024-01-18T02:10:40.459",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006836,1705543840467,"fUST",-7193.15698043,0.00025297,2,"2024-01-18T02:10:40.467",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006838,1705543840476,"fUST",-214.51260109,0.00025572,2,"2024-01-18T02:10:40.476",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006840,1705543840485,"fUST",-60000.0,0.00025639,2,"2024-01-18T02:10:40.485",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006842,1705543840495,"fUST",-50000.0,0.00025656,2,"2024-01-18T02:10:40.495",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006844,1705543840504,"fUST",-688.84064045,0.0002566,4,"2024-01-18T02:10:40.504",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006846,1705543840513,"fUST",-441.58419443,0.0002566,4,"2024-01-18T02:10:40.513",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006848,1705543840522,"fUST",-500.0,0.0002566,4,"2024-01-18T02:10:40.522",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006850,1705543840530,"fUST",-500.0,0.0002566,4,"2024-01-18T02:10:40.530",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006851,1705543840540,"fUST",-500.0,0.0002566,4,"2024-01-18T02:10:40.540",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006853,1705543840549,"fUST",-500.0,0.0002566,4,"2024-01-18T02:10:40.549",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006855,1705543840558,"fUST",-688.84064045,0.0002566,4,"2024-01-18T02:10:40.558",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006857,1705543840568,"fUST",-688.84064045,0.0002566,4,"2024-01-18T02:10:40.568",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006860,1705543840577,"fUST",-500.0,0.0002566,4,"2024-01-18T02:10:40.577",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006869,1705543840647,"fUST",-238.41130388,0.0002566,4,"2024-01-18T02:10:40.647",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006873,1705543840657,"fUST",-688.84064045,0.0002566,4,"2024-01-18T02:10:40.657",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006877,1705543840666,"fUST",-500.0,0.0002566,4,"2024-01-18T02:10:40.666",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006881,1705543840675,"fUST",-688.84064045,0.0002566,4,"2024-01-18T02:10:40.675",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006885,1705543840684,"fUST",-688.84064045,0.0002566,4,"2024-01-18T02:10:40.684",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006889,1705543840693,"fUST",-688.84064045,0.0002566,4,"2024-01-18T02:10:40.693",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006893,1705543840702,"fUST",-688.84064045,0.0002566,4,"2024-01-18T02:10:40.702",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006896,1705543840711,"fUST",-273.60464301,0.0002566,4,"2024-01-18T02:10:40.711",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006899,1705543840720,"fUST",-688.84064045,0.0002566,4,"2024-01-18T02:10:40.720",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006902,1705543840729,"fUST",-285.5184804,0.0002566,4,"2024-01-18T02:10:40.729",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006905,1705543840738,"fUST",-688.84064045,0.0002566,4,"2024-01-18T02:10:40.738",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006908,1705543840747,"fUST",-500.0,0.0002566,4,"2024-01-18T02:10:40.747",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006911,1705543840756,"fUST",-688.84064045,0.0002566,4,"2024-01-18T02:10:40.756",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006913,1705543840766,"fUST",-688.84064045,0.0002566,4,"2024-01-18T02:10:40.766",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006915,1705543840775,"fUST",-500.0,0.0002566,4,"2024-01-18T02:10:40.775",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006917,1705543840783,"fUST",-500.0,0.0002566,4,"2024-01-18T02:10:40.783",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006920,1705543840792,"fUST",-688.84064045,0.0002566,4,"2024-01-18T02:10:40.792",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006923,1705543840801,"fUST",-688.84064045,0.0002566,4,"2024-01-18T02:10:40.801",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006926,1705543840810,"fUST",-688.84064045,0.0002566,4,"2024-01-18T02:10:40.810",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006929,1705543840819,"fUST",-688.84064045,0.0002566,4,"2024-01-18T02:10:40.819",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006932,1705543840829,"fUST",-688.84064045,0.0002566,4,"2024-01-18T02:10:40.829",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006935,1705543840838,"fUST",-500.0,0.0002566,4,"2024-01-18T02:10:40.838",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006938,1705543840847,"fUST",-688.84064045,0.0002566,4,"2024-01-18T02:10:40.847",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006942,1705543840857,"fUST",-688.84064045,0.0002566,4,"2024-01-18T02:10:40.857",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006945,1705543840866,"fUST",-688.84064045,0.0002566,4,"2024-01-18T02:10:40.866",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006948,1705543840875,"fUST",-500.0,0.0002566,4,"2024-01-18T02:10:40.875",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006951,1705543840884,"fUST",-500.0,0.0002566,4,"2024-01-18T02:10:40.884",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006954,1705543840893,"fUST",-688.84064045,0.0002566,4,"2024-01-18T02:10:40.893",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006956,1705543840902,"fUST",-688.84064045,0.0002566,4,"2024-01-18T02:10:40.902",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006959,1705543840911,"fUST",-500.0,0.0002566,4,"2024-01-18T02:10:40.911",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006962,1705543840920,"fUST",-688.84064045,0.0002566,4,"2024-01-18T02:10:40.920",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006965,1705543840929,"fUST",-500.0,0.0002566,4,"2024-01-18T02:10:40.929",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006968,1705543840939,"fUST",-688.84064045,0.0002566,4,"2024-01-18T02:10:40.939",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006971,1705543840948,"fUST",-688.84064045,0.0002566,4,"2024-01-18T02:10:40.948",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006975,1705543840957,"fUST",-688.84064045,0.0002566,4,"2024-01-18T02:10:40.957",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006978,1705543840966,"fUST",-688.84064045,0.0002566,4,"2024-01-18T02:10:40.966",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006981,1705543840976,"fUST",-688.84064045,0.0002566,4,"2024-01-18T02:10:40.976",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006984,1705543840985,"fUST",-688.84064045,0.0002566,4,"2024-01-18T02:10:40.985",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006987,1705543840994,"fUST",-688.84064045,0.0002566,4,"2024-01-18T02:10:40.994",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006990,1705543841003,"fUST",-58327.33359286,0.00025661,2,"2024-01-18T02:10:41.003",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006993,1705543841012,"fUST",-50000.0,0.00025672,2,"2024-01-18T02:10:41.012",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006996,1705543841022,"fUST",-50000.0,0.00025689,2,"2024-01-18T02:10:41.022",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312006998,1705543841031,"fUST",-50000.0,0.00025689,2,"2024-01-18T02:10:41.031",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007001,1705543841040,"fUST",-722.46780766,0.00025691,2,"2024-01-18T02:10:41.040",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007003,1705543841050,"fUST",-722.46780766,0.00025691,2,"2024-01-18T02:10:41.050",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007005,1705543841060,"fUST",-722.46780766,0.00025691,2,"2024-01-18T02:10:41.060",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007006,1705543841070,"fUST",-722.46780766,0.00025691,2,"2024-01-18T02:10:41.070",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007008,1705543841079,"fUST",-722.46780766,0.00025691,2,"2024-01-18T02:10:41.079",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007010,1705543841089,"fUST",-722.46780766,0.00025691,2,"2024-01-18T02:10:41.089",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007013,1705543841098,"fUST",-722.46780766,0.00025691,2,"2024-01-18T02:10:41.098",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007014,1705543841107,"fUST",-722.46780766,0.00025691,2,"2024-01-18T02:10:41.107",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007016,1705543841117,"fUST",-722.46780766,0.00025691,2,"2024-01-18T02:10:41.117",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007018,1705543841126,"fUST",-722.46780766,0.00025691,2,"2024-01-18T02:10:41.126",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007020,1705543841135,"fUST",-50000.0,0.00025692,2,"2024-01-18T02:10:41.135",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007023,1705543841144,"fUST",-66716.55246325,0.00025692,2,"2024-01-18T02:10:41.144",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007024,1705543841154,"fUST",-50000.0,0.00025692,2,"2024-01-18T02:10:41.154",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007026,1705543841163,"fUST",-50574.528057,0.00025692,2,"2024-01-18T02:10:41.163",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007028,1705543841173,"fUST",-6967.68698735,0.00025695,2,"2024-01-18T02:10:41.173",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007030,1705543841182,"fUST",-242.743,0.00025842,2,"2024-01-18T02:10:41.182",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007033,1705543841192,"fUST",-526.29712741,0.00026,2,"2024-01-18T02:10:41.192",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007034,1705543841201,"fUST",-241.07273581,0.00026,2,"2024-01-18T02:10:41.201",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007036,1705543841210,"fUST",-694.82346539,0.000264,2,"2024-01-18T02:10:41.210",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007039,1705543841220,"fUST",-150.95004265,0.00027397,7,"2024-01-18T02:10:41.220",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007041,1705543841229,"fUST",-261.3528024,0.000274,2,"2024-01-18T02:10:41.229",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007043,1705543841239,"fUST",-3318.9973618,0.000275,2,"2024-01-18T02:10:41.239",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007045,1705543841248,"fUST",-15614.83727926,0.000275,2,"2024-01-18T02:10:41.248",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007047,1705543841258,"fUST",-200.0,0.00027645,15,"2024-01-18T02:10:41.258",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007049,1705543841267,"fUST",-348.0,0.00027645,15,"2024-01-18T02:10:41.267",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007051,1705543841277,"fUST",-623.74117327,0.0002772,2,"2024-01-18T02:10:41.277",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007053,1705543841286,"fUST",-305.46439516,0.00028,2,"2024-01-18T02:10:41.286",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007055,1705543841296,"fUST",-154.9690062,0.00028,10,"2024-01-18T02:10:41.296",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007057,1705543841306,"fUST",-290.00241025,0.00028,2,"2024-01-18T02:10:41.306",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007059,1705543841315,"fUST",-154.9690062,0.00028,2,"2024-01-18T02:10:41.315",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007060,1705543841325,"fUST",-6539.94705553,0.00028,2,"2024-01-18T02:10:41.325",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007063,1705543841335,"fUST",-345.5207472,0.00028,2,"2024-01-18T02:10:41.335",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007064,1705543841344,"fUST",-379.58408484,0.00028,14,"2024-01-18T02:10:41.344",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007066,1705543841353,"fUST",-153.0,0.00028493,2,"2024-01-18T02:10:41.353",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007068,1705543841364,"fUST",-198.9993254,0.00028493,2,"2024-01-18T02:10:41.364",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007070,1705543841375,"fUST",-18654.9559391,0.00028749,2,"2024-01-18T02:10:41.375",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007073,1705543841385,"fUST",-423.725711,0.00028767,2,"2024-01-18T02:10:41.385",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007074,1705543841394,"fUST",-216.635738,0.00028767,2,"2024-01-18T02:10:41.394",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007076,1705543841404,"fUST",-4940.02,0.00028797,2,"2024-01-18T02:10:41.404",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007078,1705543841413,"fUST",-4940.02,0.00028797,2,"2024-01-18T02:10:41.413",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007080,1705543841422,"fUST",-4940.02,0.00028797,2,"2024-01-18T02:10:41.422",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007082,1705543841432,"fUST",-4940.02,0.00028797,2,"2024-01-18T02:10:41.432",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007084,1705543841441,"fUST",-4940.02,0.00028797,2,"2024-01-18T02:10:41.441",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007086,1705543841452,"fUST",-4940.02,0.00028797,2,"2024-01-18T02:10:41.452",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007088,1705543841461,"fUST",-4940.02,0.00028797,2,"2024-01-18T02:10:41.461",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007090,1705543841470,"fUST",-4940.02,0.00028797,2,"2024-01-18T02:10:41.470",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007092,1705543841479,"fUST",-4940.02,0.00028797,2,"2024-01-18T02:10:41.479",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007094,1705543841488,"fUST",-4940.02,0.00028797,2,"2024-01-18T02:10:41.488",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007096,1705543841498,"fUST",-5488.92,0.00028799,2,"2024-01-18T02:10:41.498",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007098,1705543841507,"fUST",-119970.67569572,0.000288,2,"2024-01-18T02:10:41.507",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007100,1705543841516,"fUST",-153.756851,0.000288,2,"2024-01-18T02:10:41.516",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007102,1705543841525,"fUST",-5000.0,0.0002893,5,"2024-01-18T02:10:41.525",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007104,1705543841535,"fUST",-486.12115549,0.00028995,2,"2024-01-18T02:10:41.535",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007106,1705543841544,"fUST",-2139.87003838,0.00028995,2,"2024-01-18T02:10:41.544",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007108,1705543841553,"fUST",-248.54102261,0.00028995,2,"2024-01-18T02:10:41.553",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007110,1705543841562,"fUST",-1892.76557459,0.00028999,2,"2024-01-18T02:10:41.562",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007112,1705543841571,"fUST",-154.9690062,0.00029,2,"2024-01-18T02:10:41.571",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007114,1705543841581,"fUST",-2455.73923901,0.00029,2,"2024-01-18T02:10:41.581",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007116,1705543841590,"fUST",-832.38723413,0.00029,2,"2024-01-18T02:10:41.590",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007118,1705543841600,"fUST",-79662.70846132,0.00029,2,"2024-01-18T02:10:41.600",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007120,1705543841609,"fUST",-2036.10625444,0.00029,2,"2024-01-18T02:10:41.609",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007122,1705543841618,"fUST",-1500.0,0.00029,2,"2024-01-18T02:10:41.618",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007124,1705543841627,"fUST",-585.890308,0.00029,2,"2024-01-18T02:10:41.627",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007126,1705543841635,"fUST",-585.890308,0.00029,2,"2024-01-18T02:10:41.635",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007128,1705543841644,"fUST",-155.0,0.00029037,2,"2024-01-18T02:10:41.644",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007130,1705543841653,"fUST",-153.0,0.00029041,2,"2024-01-18T02:10:41.653",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007132,1705543841662,"fUST",-620.18705866,0.00029106,2,"2024-01-18T02:10:41.662",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007134,1705543841671,"fUST",-700.00000001,0.00029228,2,"2024-01-18T02:10:41.671",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007136,1705543841680,"fUST",-5905.10966066,0.00029228,2,"2024-01-18T02:10:41.680",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007138,1705543841689,"fUST",-381.84661766,0.00029228,2,"2024-01-18T02:10:41.689",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007140,1705543841698,"fUST",-151.0,0.00029409,2,"2024-01-18T02:10:41.698",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007142,1705543841707,"fUST",-213.00013457,0.000295,30,"2024-01-18T02:10:41.707",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007144,1705543841717,"fUST",-5000.0,0.00029666,5,"2024-01-18T02:10:41.717",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007146,1705543841726,"fUST",-423.725711,0.00029687,2,"2024-01-18T02:10:41.726",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007148,1705543841736,"fUST",-216.635738,0.00029687,2,"2024-01-18T02:10:41.736",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007150,1705543841745,"fUST",-3998.4396005,0.00029815,2,"2024-01-18T02:10:41.745",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007152,1705543841754,"fUST",-406.08420108,0.000299,2,"2024-01-18T02:10:41.754",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007154,1705543841764,"fUST",-33119.89609229,0.000299,2,"2024-01-18T02:10:41.764",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007155,1705543841773,"fUST",-248.54102261,0.00029903,2,"2024-01-18T02:10:41.773",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007157,1705543841782,"fUST",-248.54102261,0.00029984,2,"2024-01-18T02:10:41.782",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007160,1705543841792,"fUST",-153.23014305,0.00029992,2,"2024-01-18T02:10:41.792",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007162,1705543841801,"fUST",-365.41158393,0.0003,4,"2024-01-18T02:10:41.801",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007164,1705543841811,"fUST",-682.23213824,0.0003,3,"2024-01-18T02:10:41.811",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007165,1705543841821,"fUST",-195.1690538,0.0003,4,"2024-01-18T02:10:41.821",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007168,1705543841830,"fUST",-687.89788967,0.0003,4,"2024-01-18T02:10:41.830",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007170,1705543841840,"fUST",-154.9690062,0.0003,4,"2024-01-18T02:10:41.840",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007172,1705543841849,"fUST",-243.91959085,0.0003,4,"2024-01-18T02:10:41.849",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007173,1705543841858,"fUST",-640.81580837,0.0003,4,"2024-01-18T02:10:41.858",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007175,1705543841868,"fUST",-154.9690062,0.0003,2,"2024-01-18T02:10:41.868",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007178,1705543841877,"fUST",-901.22634663,0.0003,2,"2024-01-18T02:10:41.877",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007180,1705543841886,"fUST",-166.71322997,0.0003,2,"2024-01-18T02:10:41.886",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007182,1705543841895,"fUST",-29885.97240427,0.0003,2,"2024-01-18T02:10:41.895",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007184,1705543841905,"fUST",-299.40501043,0.0003,2,"2024-01-18T02:10:41.905",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007186,1705543841914,"fUST",-6192.60917587,0.0003,2,"2024-01-18T02:10:41.914",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007187,1705543841923,"fUST",-21560.72943655,0.0003,2,"2024-01-18T02:10:41.923",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007206,1705543842089,"fUST",-1939.6790566,0.0003,2,"2024-01-18T02:10:42.089",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007223,1705543842252,"fUST",-286.17658089,0.0001969,2,"2024-01-18T02:10:42.252",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007225,1705543842262,"fUST",-24912.63668417,0.0003,2,"2024-01-18T02:10:42.262",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007227,1705543842271,"fUST",-2191.947309,0.0003,2,"2024-01-18T02:10:42.271",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007229,1705543842282,"fUST",-1094.06981892,0.0003,3,"2024-01-18T02:10:42.282",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007231,1705543842292,"fUST",-21576.37029268,0.0003,3,"2024-01-18T02:10:42.292",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007234,1705543842304,"fUST",-1001.17389594,0.0003,3,"2024-01-18T02:10:42.304",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007339,1705543843509,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:43.509",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007341,1705543843518,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:43.518",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007343,1705543843527,"fUST",-599.13224737,0.00025066,2,"2024-01-18T02:10:43.527",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007345,1705543843537,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:43.537",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007347,1705543843545,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:43.545",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007349,1705543843555,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:43.555",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007351,1705543843564,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:43.564",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007353,1705543843574,"fUST",-500.0,0.00025066,2,"2024-01-18T02:10:43.574",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007355,1705543843584,"fUST",-11542.42109624,0.0003,3,"2024-01-18T02:10:43.584",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007357,1705543843593,"fUST",-2318.42786904,0.0003,4,"2024-01-18T02:10:43.593",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007359,1705543843602,"fUST",-31967.20813044,0.0003,4,"2024-01-18T02:10:43.602",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007361,1705543843611,"fUST",-156.43178416,0.0003,4,"2024-01-18T02:10:43.611",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007363,1705543843619,"fUST",-157.65627202,0.0003,4,"2024-01-18T02:10:43.619",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007365,1705543843628,"fUST",-431.47408337,0.0003,4,"2024-01-18T02:10:43.628",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007367,1705543843637,"fUST",-200.4077457,0.0003,4,"2024-01-18T02:10:43.637",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007369,1705543843646,"fUST",-157.79212316,0.0003,2,"2024-01-18T02:10:43.646",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007371,1705543843655,"fUST",-286.20177203,0.0003,2,"2024-01-18T02:10:43.655",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007373,1705543843664,"fUST",-287.25958641,0.0003,4,"2024-01-18T02:10:43.664",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007375,1705543843673,"fUST",-1153.01652745,0.0003,2,"2024-01-18T02:10:43.673",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007377,1705543843682,"fUST",-3759.56124,0.0003,2,"2024-01-18T02:10:43.682",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007379,1705543843691,"fUST",-650.89335401,0.0003,4,"2024-01-18T02:10:43.691",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007381,1705543843700,"fUST",-1500.0,0.0003,2,"2024-01-18T02:10:43.700",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007383,1705543843708,"fUST",-263.0,0.0003,2,"2024-01-18T02:10:43.708",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007385,1705543843717,"fUST",-151.0,0.00030018,2,"2024-01-18T02:10:43.717",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007387,1705543843726,"fUST",-248.54102261,0.00030097,7,"2024-01-18T02:10:43.726",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007389,1705543843734,"fUST",-245.009401,0.000301,2,"2024-01-18T02:10:43.734",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007391,1705543843743,"fUST",-245.009401,0.000301,2,"2024-01-18T02:10:43.743",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007393,1705543843753,"fUST",-740.66663678,0.00030128,4,"2024-01-18T02:10:43.753",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007395,1705543843762,"fUST",-159.36091683,0.00030128,4,"2024-01-18T02:10:43.762",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007397,1705543843770,"fUST",-268.69930089,0.00030128,4,"2024-01-18T02:10:43.770",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007398,1705543843780,"fUST",-197.63447904,0.0003013,2,"2024-01-18T02:10:43.780",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007400,1705543843788,"fUST",-820.19373551,0.0003013,2,"2024-01-18T02:10:43.788",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007402,1705543843797,"fUST",-500.0,0.00030136,2,"2024-01-18T02:10:43.797",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007404,1705543843806,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:43.806",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007406,1705543843815,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:43.815",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007408,1705543843825,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:43.825",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007410,1705543843835,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:43.835",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007412,1705543843843,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:43.843",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007414,1705543843853,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:43.853",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007416,1705543843861,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:43.861",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007418,1705543843871,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:43.871",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007420,1705543843880,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:43.880",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007422,1705543843889,"fUST",-198.9993255,0.00030137,2,"2024-01-18T02:10:43.889",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007424,1705543843898,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:43.898",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007426,1705543843908,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:43.908",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007428,1705543843917,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:43.917",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007430,1705543843926,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:43.926",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007432,1705543843935,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:43.935",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007434,1705543843944,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:43.944",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007436,1705543843952,"fUST",-198.9993255,0.00030137,2,"2024-01-18T02:10:43.952",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007438,1705543843962,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:43.962",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007440,1705543843972,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:43.972",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007442,1705543843981,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:43.981",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007444,1705543843990,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:43.990",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007446,1705543843999,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:43.999",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007448,1705543844008,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.008",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007450,1705543844017,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.017",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007452,1705543844025,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.025",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007454,1705543844034,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.034",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007456,1705543844044,"fUST",-198.9993255,0.00030137,2,"2024-01-18T02:10:44.044",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007458,1705543844053,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.053",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007460,1705543844062,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.062",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007462,1705543844072,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.072",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007464,1705543844081,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.081",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007466,1705543844090,"fUST",-307.4659568,0.00030137,2,"2024-01-18T02:10:44.090",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007468,1705543844100,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.100",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007470,1705543844111,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.111",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007481,1705543844203,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.203",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007483,1705543844213,"fUST",-198.9993255,0.00030137,2,"2024-01-18T02:10:44.213",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007485,1705543844222,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.222",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007487,1705543844231,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.231",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007489,1705543844240,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.240",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007491,1705543844249,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.249",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007493,1705543844257,"fUST",-198.9993255,0.00030137,2,"2024-01-18T02:10:44.257",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007494,1705543844267,"fUST",-306.0,0.00030137,2,"2024-01-18T02:10:44.267",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007496,1705543844276,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.276",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007499,1705543844286,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.286",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007500,1705543844295,"fUST",-198.9993255,0.00030137,2,"2024-01-18T02:10:44.295",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007502,1705543844305,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.305",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007504,1705543844314,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.314",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007506,1705543844324,"fUST",-198.9993255,0.00030137,2,"2024-01-18T02:10:44.324",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007508,1705543844334,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.334",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007510,1705543844343,"fUST",-306.0,0.00030137,2,"2024-01-18T02:10:44.343",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007512,1705543844352,"fUST",-198.9993255,0.00030137,2,"2024-01-18T02:10:44.352",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007514,1705543844363,"fUST",-198.9993255,0.00030137,2,"2024-01-18T02:10:44.363",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007516,1705543844372,"fUST",-198.9993255,0.00030137,2,"2024-01-18T02:10:44.372",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007518,1705543844380,"fUST",-198.9993255,0.00030137,2,"2024-01-18T02:10:44.380",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007520,1705543844389,"fUST",-198.9993255,0.00030137,2,"2024-01-18T02:10:44.389",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007522,1705543844398,"fUST",-198.9993255,0.00030137,2,"2024-01-18T02:10:44.398",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007524,1705543844407,"fUST",-198.9993255,0.00030137,2,"2024-01-18T02:10:44.407",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007526,1705543844416,"fUST",-198.9993255,0.00030137,2,"2024-01-18T02:10:44.416",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007528,1705543844425,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.425",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007530,1705543844434,"fUST",-198.9993255,0.00030137,2,"2024-01-18T02:10:44.434",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007532,1705543844443,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.443",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007534,1705543844452,"fUST",-306.0,0.00030137,2,"2024-01-18T02:10:44.452",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007536,1705543844461,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.461",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007538,1705543844470,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.470",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007540,1705543844479,"fUST",-198.9993255,0.00030137,2,"2024-01-18T02:10:44.479",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007542,1705543844488,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.488",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007544,1705543844497,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.497",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007546,1705543844506,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.506",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007548,1705543844515,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.515",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007550,1705543844524,"fUST",-198.9993255,0.00030137,2,"2024-01-18T02:10:44.524",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007552,1705543844533,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.533",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007554,1705543844541,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.541",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007556,1705543844550,"fUST",-198.9993255,0.00030137,2,"2024-01-18T02:10:44.550",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007558,1705543844559,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.559",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007560,1705543844568,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.568",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007562,1705543844581,"fUST",-198.9993255,0.00030137,2,"2024-01-18T02:10:44.581",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007564,1705543844590,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.590",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007565,1705543844599,"fUST",-198.9993255,0.00030137,2,"2024-01-18T02:10:44.599",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007567,1705543844608,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.608",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007569,1705543844617,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.617",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007571,1705543844626,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.626",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007573,1705543844635,"fUST",-198.9993255,0.00030137,2,"2024-01-18T02:10:44.635",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007575,1705543844644,"fUST",-198.9993255,0.00030137,2,"2024-01-18T02:10:44.644",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007577,1705543844653,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.653",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007579,1705543844662,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.662",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007581,1705543844670,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.670",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007583,1705543844680,"fUST",-198.9993255,0.00030137,2,"2024-01-18T02:10:44.680",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007585,1705543844688,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.688",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007587,1705543844697,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.697",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007589,1705543844707,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.707",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007591,1705543844716,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.716",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007593,1705543844724,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.724",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007595,1705543844733,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.733",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007597,1705543844742,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.742",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007600,1705543844751,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.751",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007601,1705543844760,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.760",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007603,1705543844769,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.769",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007606,1705543844779,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.779",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007608,1705543844787,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.787",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007610,1705543844796,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.796",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007612,1705543844805,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.805",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007613,1705543844815,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.815",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007615,1705543844825,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.825",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007617,1705543844834,"fUST",-206.8816952,0.00030137,2,"2024-01-18T02:10:44.834",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007619,1705543844843,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.843",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007621,1705543844852,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.852",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007623,1705543844861,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.861",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007625,1705543844870,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.870",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007627,1705543844879,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.879",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007629,1705543844888,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.888",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007631,1705543844897,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.897",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007633,1705543844905,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.905",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007636,1705543844915,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.915",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007638,1705543844924,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.924",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007640,1705543844933,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.933",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007642,1705543844943,"fUST",-457.5024889,0.00030137,2,"2024-01-18T02:10:44.943",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007643,1705543844952,"fUST",-306.0,0.00030137,2,"2024-01-18T02:10:44.952",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007645,1705543844961,"fUST",-306.4086177,0.00030137,2,"2024-01-18T02:10:44.961",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007647,1705543844970,"fUST",-306.0,0.00030137,2,"2024-01-18T02:10:44.970",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007649,1705543844979,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.979",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007651,1705543844988,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.988",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007653,1705543844996,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:44.996",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007655,1705543845005,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:45.005",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007658,1705543845015,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:45.015",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007659,1705543845024,"fUST",-198.9993255,0.00030137,2,"2024-01-18T02:10:45.024",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007661,1705543845033,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:45.033",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007663,1705543845042,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:45.042",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007665,1705543845051,"fUST",-198.9993255,0.00030137,2,"2024-01-18T02:10:45.051",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007667,1705543845060,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:45.060",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007669,1705543845069,"fUST",-198.9993255,0.00030137,2,"2024-01-18T02:10:45.069",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007672,1705543845079,"fUST",-157.9218674,0.00030137,2,"2024-01-18T02:10:45.079",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007673,1705543845088,"fUST",-154.1994419,0.00030137,2,"2024-01-18T02:10:45.088",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007675,1705543845097,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:45.097",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007677,1705543845106,"fUST",-177.6316112,0.00030137,2,"2024-01-18T02:10:45.106",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007679,1705543845115,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:45.115",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007681,1705543845123,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:45.123",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007683,1705543845132,"fUST",-201.4602459,0.00030137,2,"2024-01-18T02:10:45.132",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007685,1705543845141,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:45.141",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007688,1705543845150,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:45.150",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007689,1705543845158,"fUST",-306.0,0.00030137,2,"2024-01-18T02:10:45.158",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007691,1705543845167,"fUST",-433.9252263,0.00030137,2,"2024-01-18T02:10:45.167",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007693,1705543845176,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:45.176",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007695,1705543845184,"fUST",-153.0,0.00030137,2,"2024-01-18T02:10:45.184",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007697,1705543845193,"fUST",-224.0629603,0.00030137,2,"2024-01-18T02:10:45.193",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007700,1705543845202,"fUST",-41823.5997688,0.00030137,2,"2024-01-18T02:10:45.202",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007701,1705543845211,"fUST",-167.754436,0.00030137,2,"2024-01-18T02:10:45.211",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007704,1705543845221,"fUST",-167.754436,0.00030137,2,"2024-01-18T02:10:45.221",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007705,1705543845230,"fUST",-585.890308,0.00030137,2,"2024-01-18T02:10:45.230",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007707,1705543845239,"fUST",-585.890308,0.00030137,2,"2024-01-18T02:10:45.239",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007709,1705543845247,"fUST",-379.524209,0.00030142,2,"2024-01-18T02:10:45.247",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007711,1705543845257,"fUST",-248.54102261,0.00030175,7,"2024-01-18T02:10:45.257",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007713,1705543845266,"fUST",-153.23014305,0.00030226,7,"2024-01-18T02:10:45.266",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007715,1705543845275,"fUST",-500.0,0.00030273,2,"2024-01-18T02:10:45.275",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007717,1705543845284,"fUST",-153.23014305,0.00030281,7,"2024-01-18T02:10:45.284",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007719,1705543845293,"fUST",-153.23014305,0.00030333,7,"2024-01-18T02:10:45.293",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007721,1705543845301,"fUST",-155.0,0.00030407,2,"2024-01-18T02:10:45.301",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007730,1705543845371,"fUST",-200.0,0.00030409,15,"2024-01-18T02:10:45.371",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007732,1705543845380,"fUST",-200.0,0.00030409,15,"2024-01-18T02:10:45.380",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007734,1705543845390,"fUST",-368.0,0.00030409,15,"2024-01-18T02:10:45.390",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007736,1705543845398,"fUST",-500.0,0.0003041,2,"2024-01-18T02:10:45.398",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007738,1705543845407,"fUST",-5000.0,0.00030423,7,"2024-01-18T02:10:45.407",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007740,1705543845416,"fUST",-153.23014305,0.00030457,7,"2024-01-18T02:10:45.416",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007742,1705543845427,"fUST",-1037.30697085,0.000305,2,"2024-01-18T02:10:45.427",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007744,1705543845438,"fUST",-4999.99,0.00030504,2,"2024-01-18T02:10:45.438",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007746,1705543845447,"fUST",-4999.99,0.00030509,2,"2024-01-18T02:10:45.447",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007748,1705543845456,"fUST",-5000.0,0.0003051,2,"2024-01-18T02:10:45.456",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007750,1705543845465,"fUST",-5000.0,0.00030513,2,"2024-01-18T02:10:45.465",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007752,1705543845474,"fUST",-4999.96,0.00030514,2,"2024-01-18T02:10:45.474",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007754,1705543845483,"fUST",-5000.0,0.00030514,2,"2024-01-18T02:10:45.483",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007756,1705543845492,"fUST",-5000.0,0.00030516,2,"2024-01-18T02:10:45.492",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007758,1705543845501,"fUST",-5000.0,0.00030517,2,"2024-01-18T02:10:45.501",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007760,1705543845510,"fUST",-5000.0,0.0003052,2,"2024-01-18T02:10:45.510",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007762,1705543845520,"fUST",-5000.0,0.00030521,2,"2024-01-18T02:10:45.520",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007764,1705543845529,"fUST",-5000.01,0.00030522,2,"2024-01-18T02:10:45.529",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007765,1705543845538,"fUST",-4999.99,0.00030523,2,"2024-01-18T02:10:45.538",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007766,1705543845547,"fUST",-4999.96,0.00030523,2,"2024-01-18T02:10:45.547",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007767,1705543845556,"fUST",-5000.0,0.00030524,2,"2024-01-18T02:10:45.556",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007768,1705543845564,"fUST",-581.46,0.00030525,2,"2024-01-18T02:10:45.564",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007769,1705543845575,"fUST",-4999.96,0.00030525,2,"2024-01-18T02:10:45.575",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007770,1705543845587,"fUST",-4382.59,0.00030526,2,"2024-01-18T02:10:45.587",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007772,1705543845595,"fUST",-5000.01,0.00030526,2,"2024-01-18T02:10:45.595",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007774,1705543845604,"fUST",-4999.98,0.00030527,2,"2024-01-18T02:10:45.604",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007776,1705543845612,"fUST",-5091.14,0.00030527,2,"2024-01-18T02:10:45.612",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007778,1705543845621,"fUST",-5000.0,0.00030527,2,"2024-01-18T02:10:45.621",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007780,1705543845630,"fUST",-5000.0,0.00030528,2,"2024-01-18T02:10:45.630",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007782,1705543845639,"fUST",-5000.0,0.00030532,2,"2024-01-18T02:10:45.639",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007784,1705543845647,"fUST",-4051.1,0.00030534,2,"2024-01-18T02:10:45.647",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007786,1705543845656,"fUST",-5000.0,0.00030539,2,"2024-01-18T02:10:45.656",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007788,1705543845666,"fUST",-4999.99,0.00030539,2,"2024-01-18T02:10:45.666",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007790,1705543845675,"fUST",-4105.52,0.0003054,2,"2024-01-18T02:10:45.675",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007792,1705543845683,"fUST",-4009.2,0.00030541,2,"2024-01-18T02:10:45.683",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007794,1705543845693,"fUST",-4999.99,0.00030541,2,"2024-01-18T02:10:45.693",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007796,1705543845702,"fUST",-4999.98,0.00030543,2,"2024-01-18T02:10:45.702",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007798,1705543845711,"fUST",-5000.01,0.00030543,2,"2024-01-18T02:10:45.711",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007800,1705543845721,"fUST",-500.0,0.00030547,2,"2024-01-18T02:10:45.721",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007802,1705543845730,"fUST",-4999.98,0.00030547,2,"2024-01-18T02:10:45.730",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007804,1705543845739,"fUST",-5000.0,0.00030549,2,"2024-01-18T02:10:45.739",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007806,1705543845750,"fUST",-151.0,0.00030552,2,"2024-01-18T02:10:45.750",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007808,1705543845759,"fUST",-1847.69,0.00030552,2,"2024-01-18T02:10:45.759",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007810,1705543845767,"fUST",-423.725711,0.00030607,2,"2024-01-18T02:10:45.767",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007812,1705543845776,"fUST",-216.635738,0.00030607,2,"2024-01-18T02:10:45.776",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007814,1705543845785,"fUST",-151.0,0.00030628,2,"2024-01-18T02:10:45.785",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007816,1705543845794,"fUST",-865.0,0.0003067,30,"2024-01-18T02:10:45.794",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007818,1705543845803,"fUST",-172.95,0.0003068,30,"2024-01-18T02:10:45.803",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007820,1705543845812,"fUST",-243.29,0.0003068,30,"2024-01-18T02:10:45.812",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007822,1705543845823,"fUST",-865.0,0.0003068,30,"2024-01-18T02:10:45.823",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007824,1705543845833,"fUST",-500.0,0.00030684,2,"2024-01-18T02:10:45.833",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007826,1705543845842,"fUST",-865.0,0.0003069,30,"2024-01-18T02:10:45.842",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007828,1705543845851,"fUST",-153.23014305,0.00030758,7,"2024-01-18T02:10:45.851",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007830,1705543845861,"fUST",-226.59104283,0.000308,15,"2024-01-18T02:10:45.861",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007832,1705543845870,"fUST",-153.23014305,0.0003081,7,"2024-01-18T02:10:45.870",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007834,1705543845879,"fUST",-500.0,0.00030821,2,"2024-01-18T02:10:45.879",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007836,1705543845889,"fUST",-153.23014305,0.00030882,7,"2024-01-18T02:10:45.889",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007838,1705543845898,"fUST",-500.0,0.00030958,2,"2024-01-18T02:10:45.898",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007841,1705543845907,"fUST",-97008.73081987,0.00031,4,"2024-01-18T02:10:45.907",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007843,1705543845916,"fUST",-219.419749,0.00031,2,"2024-01-18T02:10:45.916",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007845,1705543845925,"fUST",-172.244444,0.00031,2,"2024-01-18T02:10:45.925",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007847,1705543845934,"fUST",-167.754436,0.00031,2,"2024-01-18T02:10:45.934",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007850,1705543845943,"fUST",-167.754436,0.00031,2,"2024-01-18T02:10:45.943",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007854,1705543845952,"fUST",-1500.0,0.00031,2,"2024-01-18T02:10:45.952",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007856,1705543845961,"fUST",-585.890308,0.00031,2,"2024-01-18T02:10:45.961",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007859,1705543845970,"fUST",-585.890308,0.00031,2,"2024-01-18T02:10:45.970",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007861,1705543845979,"fUST",-269.0,0.00031,3,"2024-01-18T02:10:45.979",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007863,1705543845988,"fUST",-500.0,0.00031095,2,"2024-01-18T02:10:45.988",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007865,1705543845997,"fUST",-471.0,0.000312,2,"2024-01-18T02:10:45.997",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007867,1705543846006,"fUST",-637.34140239,0.00031232,2,"2024-01-18T02:10:46.006",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007869,1705543846015,"fUST",-151.0,0.00031237,2,"2024-01-18T02:10:46.015",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007870,1705543846023,"fUST",-423.725711,0.00031526,2,"2024-01-18T02:10:46.023",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007872,1705543846032,"fUST",-216.635738,0.00031526,2,"2024-01-18T02:10:46.032",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007876,1705543846041,"fUST",-1000.0,0.00031696,2,"2024-01-18T02:10:46.041",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007878,1705543846050,"fUST",-1000.0,0.00031737,2,"2024-01-18T02:10:46.050",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007883,1705543846059,"fUST",-50000.0,0.00031753,7,"2024-01-18T02:10:46.059",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007886,1705543846069,"fUST",-152.84785988,0.00031753,7,"2024-01-18T02:10:46.069",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007889,1705543846080,"fUST",-396.87128592,0.00031754,2,"2024-01-18T02:10:46.080",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007893,1705543846089,"fUST",-1000.0,0.00031757,2,"2024-01-18T02:10:46.089",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007897,1705543846098,"fUST",-1000.0,0.00031758,2,"2024-01-18T02:10:46.098",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007901,1705543846107,"fUST",-500.0,0.00031766,2,"2024-01-18T02:10:46.107",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007906,1705543846117,"fUST",-500.0,0.00031766,2,"2024-01-18T02:10:46.117",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007908,1705543846126,"fUST",-500.0,0.00031766,2,"2024-01-18T02:10:46.126",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007911,1705543846135,"fUST",-500.0,0.00031766,2,"2024-01-18T02:10:46.135",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007914,1705543846143,"fUST",-500.0,0.00031766,2,"2024-01-18T02:10:46.143",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007918,1705543846153,"fUST",-1000.0,0.00031768,2,"2024-01-18T02:10:46.153",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007919,1705543846163,"fUST",-1000.0,0.00031776,2,"2024-01-18T02:10:46.163",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007922,1705543846172,"fUST",-310.0,0.00031777,2,"2024-01-18T02:10:46.172",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007926,1705543846182,"fUST",-301.0,0.0003178,2,"2024-01-18T02:10:46.182",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007929,1705543846191,"fUST",-1000.0,0.00031783,2,"2024-01-18T02:10:46.191",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007933,1705543846201,"fUST",-151.0,0.00031847,2,"2024-01-18T02:10:46.201",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007936,1705543846210,"fUST",-160.81104418,0.00031874,2,"2024-01-18T02:10:46.210",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007939,1705543846219,"fUST",-1000.0,0.00031884,2,"2024-01-18T02:10:46.219",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007941,1705543846228,"fUST",-1000.0,0.00031891,2,"2024-01-18T02:10:46.228",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007945,1705543846236,"fUST",-245.009401,0.000319,4,"2024-01-18T02:10:46.236",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007948,1705543846246,"fUST",-8336.89660452,0.00031915,7,"2024-01-18T02:10:46.246",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007951,1705543846255,"fUST",-7183.89486121,0.00031915,7,"2024-01-18T02:10:46.255",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007953,1705543846265,"fUST",-300.0,0.00031915,7,"2024-01-18T02:10:46.265",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007956,1705543846274,"fUST",-497.69192767,0.00031915,7,"2024-01-18T02:10:46.274",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312007960,1705543846283,"fUST",-35013.95327511,0.00031915,7,"2024-01-18T02:10:46.283",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008706,1705544043121,"fUST",-824.33262128,0.00018746,2,"2024-01-18T02:14:03.121",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008707,1705544043295,"fUST",-16.82311472,0.00018746,2,"2024-01-18T02:14:03.295",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008709,1705544070038,"fUST",-524.08653265,0.00018746,2,"2024-01-18T02:14:30.038",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008710,1705544070273,"fUST",-10.69564352,0.00018746,2,"2024-01-18T02:14:30.273",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008711,1705544078251,"fUST",-154.9690062,0.00018746,2,"2024-01-18T02:14:38.251",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008712,1705544078282,"fUST",-176.0369637,0.00018746,2,"2024-01-18T02:14:38.282",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008713,1705544078513,"fUST",-6.75522388,0.00018746,2,"2024-01-18T02:14:38.513",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008714,1705544085943,"fUST",-154.9690062,0.00018746,2,"2024-01-18T02:14:45.943",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008715,1705544085977,"fUST",-10293.9434922,0.00018746,2,"2024-01-18T02:14:45.977",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008716,1705544086121,"fUST",-315.10828268,0.00018746,2,"2024-01-18T02:14:46.121",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008717,1705544086163,"fUST",-219.67389349,0.00018746,2,"2024-01-18T02:14:46.163",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008718,1705544086422,"fUST",3216.22820706,0.00018746,2,"2024-01-18T02:14:46.422",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008719,1705544089047,"fUST",155.42009485,0.00018746,2,"2024-01-18T02:14:49.047",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008721,1705544096568,"fUST",-286.17658089,0.00018745,2,"2024-01-18T02:14:56.568",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008722,1705544096596,"fUST",-173.41281221,0.00018746,2,"2024-01-18T02:14:56.596",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008723,1705544096687,"fUST",-9.37937537,0.00018746,2,"2024-01-18T02:14:56.687",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008724,1705544100736,"fUST",-604.01173813,0.00018745,2,"2024-01-18T02:15:00.736",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008725,1705544101056,"fUST",-12.32677017,0.00018745,2,"2024-01-18T02:15:01.056",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008726,1705544101956,"fUST",-10088.06462236,0.00018746,2,"2024-01-18T02:15:01.956",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008727,1705544102064,"fUST",-205.87886984,0.00018746,2,"2024-01-18T02:15:02.064",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008728,1705544105973,"fUST",-523.84216438,0.00018746,2,"2024-01-18T02:15:05.973",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008729,1705544106223,"fUST",-10.69065642,0.00018746,2,"2024-01-18T02:15:06.223",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008730,1705544106254,"fUST",-155.95206891,0.00018746,2,"2024-01-18T02:15:06.254",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008731,1705544106427,"fUST",357.19943905,0.00018746,2,"2024-01-18T02:15:06.427",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008732,1705544106456,"fUST",523.84216438,0.00018746,2,"2024-01-18T02:15:06.456",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008733,1705544106482,"fUST",676.67519192,0.00018746,2,"2024-01-18T02:15:06.482",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008734,1705544106945,"fUST",-331.93290641,0.00018746,2,"2024-01-18T02:15:06.945",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008735,1705544107089,"fUST",-6.77414095,0.00018746,2,"2024-01-18T02:15:07.089",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008737,1705544123881,"fUST",-182.79218758,0.00018746,2,"2024-01-18T02:15:23.881",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008738,1705544123907,"fUST",-10084.4087786,0.00018746,2,"2024-01-18T02:15:23.907",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008739,1705544123988,"fUST",-209.5347136,0.00018746,2,"2024-01-18T02:15:23.988",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008740,1705544143802,"fUST",-182.79218758,0.00018746,2,"2024-01-18T02:15:43.802",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008741,1705544143830,"fUST",-10084.4087786,0.00018746,2,"2024-01-18T02:15:43.830",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008742,1705544143955,"fUST",-209.5347136,0.00018746,2,"2024-01-18T02:15:43.955",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008743,1705544161938,"fUST",-1806.26215501,0.00018746,2,"2024-01-18T02:16:01.938",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008744,1705544162191,"fUST",-36.86249296,0.00018746,2,"2024-01-18T02:16:02.191",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008745,1705544163795,"fUST",246.41495379,0.00018746,2,"2024-01-18T02:16:03.795",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008746,1705544278253,"fUST",1794.75854909,0.0001951,5,"2024-01-18T02:17:58.253",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008747,1705544287052,"fUST",154.9690062,0.00017559,3,"2024-01-18T02:18:07.052",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008748,1705544310259,"fUST",-616.3385083,0.00018631,2,"2024-01-18T02:18:30.259",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008749,1705544310285,"fUST",-154.22712338,0.00018632,2,"2024-01-18T02:18:30.285",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008750,1705544310484,"fUST",-15.72582922,0.00018632,2,"2024-01-18T02:18:30.484",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008754,1705544557501,"fUST",-609.27319703,0.00018632,2,"2024-01-18T02:22:37.501",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008755,1705544557612,"fUST",-12.43414688,0.00018632,2,"2024-01-18T02:22:37.612",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008756,1705544557872,"fUST",155.18848113,0.00018632,2,"2024-01-18T02:22:37.872",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008757,1705544558014,"fUST",206.00058192,0.00018632,2,"2024-01-18T02:22:38.014",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008758,1705544559344,"fUST",154.9690062,0.00018632,2,"2024-01-18T02:22:39.344",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008759,1705544562819,"fUST",-587.93162078,0.00018631,2,"2024-01-18T02:22:42.819",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008760,1705544562845,"fUST",-178.57091103,0.00018632,2,"2024-01-18T02:22:42.845",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008761,1705544563000,"fUST",-15.64290881,0.00018632,2,"2024-01-18T02:22:43.000",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008762,1705544563109,"fUST",166.77579165,0.00018632,2,"2024-01-18T02:22:43.109",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008763,1705544563318,"fUST",361.23328326,0.00018631,2,"2024-01-18T02:22:43.318",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008764,1705544573353,"fUST",703.986954,0.00017847,2,"2024-01-18T02:22:53.353",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008765,1705544573732,"fUST",-182.79218758,0.00018632,2,"2024-01-18T02:22:53.732",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008766,1705544574617,"fUST",-690.8756911,0.00018752,2,"2024-01-18T02:22:54.617",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008767,1705544574788,"fUST",-14.0995039,0.00018752,2,"2024-01-18T02:22:54.788",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008768,1705544575492,"fUST",676.7761872,0.00018632,2,"2024-01-18T02:22:55.492",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008769,1705544575517,"fUST",690.8756911,0.00018632,2,"2024-01-18T02:22:55.517",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008770,1705544575542,"fUST",686.25137117,0.00018632,2,"2024-01-18T02:22:55.542",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008771,1705544575568,"fUST",869.04355875,0.00018632,2,"2024-01-18T02:22:55.568",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008772,1705544576160,"fUST",-7223.5767503,0.00018632,2,"2024-01-18T02:22:56.160",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008773,1705544576345,"fUST",-147.41993368,0.00018632,2,"2024-01-18T02:22:56.345",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008774,1705544577423,"fUST",561.25963229,0.00018631,2,"2024-01-18T02:22:57.423",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008775,1705544577673,"fUST",534.78217617,0.00018632,2,"2024-01-18T02:22:57.673",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008776,1705544578482,"fUST",3216.22820706,0.00018632,2,"2024-01-18T02:22:58.482",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008777,1705544580178,"fUST",-604.01173813,0.00018631,2,"2024-01-18T02:23:00.178",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008778,1705544580258,"fUST",-12.32677017,0.00018631,2,"2024-01-18T02:23:00.258",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008779,1705544581813,"fUST",591.68496796,0.00018631,2,"2024-01-18T02:23:01.813",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008780,1705544581840,"fUST",604.01173813,0.00018631,2,"2024-01-18T02:23:01.840",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008781,1705544581866,"fUST",97.19923928,0.00018631,2,"2024-01-18T02:23:01.866",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008782,1705544582173,"fUST",-154.9690062,0.00018632,2,"2024-01-18T02:23:02.173",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008783,1705544582198,"fUST",-154.9690062,0.00018632,2,"2024-01-18T02:23:02.198",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008784,1705544582390,"fUST",1108.96964014,0.00018631,2,"2024-01-18T02:23:02.390",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008785,1705544582416,"fUST",1418.90765254,0.00018631,2,"2024-01-18T02:23:02.416",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008786,1705544582442,"fUST",506.81249885,0.00018631,2,"2024-01-18T02:23:02.442",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008787,1705544582478,"fUST",-92.97633088,0.00018631,2,"2024-01-18T02:23:02.478",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008788,1705544582829,"fUST",210.76292127,0.00018631,2,"2024-01-18T02:23:02.829",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008789,1705544582854,"fUST",303.73925215,0.00018631,2,"2024-01-18T02:23:02.854",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008790,1705544583451,"fUST",-12000.0,0.00018631,2,"2024-01-18T02:23:03.451",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008791,1705544583611,"fUST",-2695.50363698,0.00018631,2,"2024-01-18T02:23:03.611",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008792,1705544591566,"fUST",-305.03891891,0.00018632,2,"2024-01-18T02:23:11.566",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008793,1705544591701,"fUST",-6.22528406,0.00018632,2,"2024-01-18T02:23:11.701",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008794,1705544613595,"fUST",-1249.80357014,0.00018632,2,"2024-01-18T02:23:33.595",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008795,1705544613838,"fUST",-25.50619531,0.00018632,2,"2024-01-18T02:23:33.838",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008796,1705544614436,"fUST",547.57434478,0.00018632,2,"2024-01-18T02:23:34.436",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008797,1705544629571,"fUST",-861.98869635,0.00018631,2,"2024-01-18T02:23:49.571",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008798,1705544629680,"fUST",-134.62985215,0.00018632,2,"2024-01-18T02:23:49.680",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008799,1705544629834,"fUST",-20.33915405,0.00018632,2,"2024-01-18T02:23:49.834",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008800,1705544630164,"fUST",902.97118459,0.00018631,2,"2024-01-18T02:23:50.164",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008801,1705544631136,"fUST",73.30820986,0.00018632,2,"2024-01-18T02:23:51.136",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008802,1705544631163,"fUST",996.6185485,0.00018632,2,"2024-01-18T02:23:51.163",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008803,1705544631189,"fUST",142.12844109,0.00018632,2,"2024-01-18T02:23:51.189",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008804,1705544631739,"fUST",178.79017593,0.00018631,2,"2024-01-18T02:23:51.739",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008805,1705544632886,"fUST",-686.2649382,0.00018632,2,"2024-01-18T02:23:52.886",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008806,1705544633039,"fUST",-14.0054069,0.00018632,2,"2024-01-18T02:23:53.039",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008807,1705544635628,"fUST",156.84739668,0.0001863,2,"2024-01-18T02:23:55.628",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008808,1705544635834,"fUST",361.23328326,0.00018631,2,"2024-01-18T02:23:55.834",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008809,1705544639178,"fUST",-697.10717818,0.00018631,2,"2024-01-18T02:23:59.178",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008810,1705544639422,"fUST",-14.22667711,0.00018631,2,"2024-01-18T02:23:59.422",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008811,1705544639467,"fUST",-276.2781393,0.00018632,2,"2024-01-18T02:23:59.467",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008812,1705544639822,"fUST",679.65547885,0.00018629,2,"2024-01-18T02:23:59.822",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008813,1705544653268,"fUST",-154.9690062,0.00018631,2,"2024-01-18T02:24:13.268",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008814,1705544653294,"fUST",-149.77560488,0.00018632,2,"2024-01-18T02:24:13.294",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008815,1705544653338,"fUST",-6.21927778,0.00018632,2,"2024-01-18T02:24:13.338",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008816,1705544653842,"fUST",154.9690062,0.00018631,2,"2024-01-18T02:24:13.842",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008817,1705544655932,"fUST",304.74461108,0.00018631,2,"2024-01-18T02:24:15.932",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008818,1705544655959,"fUST",256.51502121,0.00018631,2,"2024-01-18T02:24:15.959",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008819,1705544655995,"fUST",48.22958987,0.00018631,2,"2024-01-18T02:24:15.995",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008820,1705544656291,"fUST",-253.50248091,0.00018631,2,"2024-01-18T02:24:16.291",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008821,1705544656316,"fUST",-296.53195873,0.00018631,2,"2024-01-18T02:24:16.316",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008822,1705544656485,"fUST",-319.80654957,0.00018631,2,"2024-01-18T02:24:16.485",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008823,1705544657326,"fUST",154.9690062,0.00018631,2,"2024-01-18T02:24:17.326",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008824,1705544663424,"fUST",-160.90351567,0.0001863,2,"2024-01-18T02:24:23.424",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008825,1705544663451,"fUST",-288.4887935,0.00018632,2,"2024-01-18T02:24:23.451",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008826,1705544663588,"fUST",-9.17127162,0.00018632,2,"2024-01-18T02:24:23.588",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008827,1705544669491,"fUST",3275.03211246,0.00018271,2,"2024-01-18T02:24:29.491",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008828,1705544721682,"fUST",-2631.6612776,0.00018641,2,"2024-01-18T02:25:21.682",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008829,1705544721789,"fUST",-53.70737301,0.00018641,2,"2024-01-18T02:25:21.789",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008830,1705544722452,"fUST",547.46838753,0.00018631,2,"2024-01-18T02:25:22.452",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008831,1705544723506,"fUST",1220.74236189,0.00018631,2,"2024-01-18T02:25:23.506",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008832,1705544724791,"fUST",-3758.55897564,0.00018631,2,"2024-01-18T02:25:24.791",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008833,1705544724884,"fUST",-76.70528522,0.00018631,2,"2024-01-18T02:25:24.884",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008834,1705544727658,"fUST",3482.62955366,0.00018453,2,"2024-01-18T02:25:27.658",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008835,1705544731935,"fUST",155.0,0.00018271,2,"2024-01-18T02:25:31.935",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008836,1705544732378,"fUST",1467.7685682,0.00014122,2,"2024-01-18T02:25:32.378",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008837,1705544736444,"fUST",547.3613648,0.00018271,2,"2024-01-18T02:25:36.444",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008838,1705544737167,"fUST",155.0,0.00018271,2,"2024-01-18T02:25:37.167",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008839,1705544737314,"fUST",-12000.0,0.00018639,2,"2024-01-18T02:25:37.314",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008840,1705544737457,"fUST",-9753.16822436,0.00018639,2,"2024-01-18T02:25:37.457",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008841,1705544739653,"fUST",10290.39182557,0.00018271,2,"2024-01-18T02:25:39.653",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008842,1705544739875,"fUST",182.7245571,0.00018271,2,"2024-01-18T02:25:39.875",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008843,1705544740037,"fUST",1526.88361733,0.00018271,2,"2024-01-18T02:25:40.037",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008844,1705544740062,"fUST",238.18814753,0.00018271,2,"2024-01-18T02:25:40.062",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008845,1705544740277,"fUST",3835.26426086,0.00018271,2,"2024-01-18T02:25:40.277",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008846,1705544741513,"fUST",1261.88614,0.00018271,2,"2024-01-18T02:25:41.513",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008847,1705544743145,"fUST",620.26741538,0.00018271,2,"2024-01-18T02:25:43.145",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008848,1705544743276,"fUST",1274.86341873,0.00018271,2,"2024-01-18T02:25:43.276",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008849,1705544746445,"fUST",343.88622744,0.00018271,2,"2024-01-18T02:25:46.445",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008850,1705544749167,"fUST",155.0,0.00018271,2,"2024-01-18T02:25:49.167",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008851,1705544749923,"fUST",169.80275254,0.00018271,2,"2024-01-18T02:25:49.923",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008852,1705544750542,"fUST",3216.22820706,0.00018271,2,"2024-01-18T02:25:50.542",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008853,1705544752260,"fUST",718.16824125,0.00014118,2,"2024-01-18T02:25:52.260",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008854,1705544752429,"fUST",155.46202726,0.00018271,2,"2024-01-18T02:25:52.429",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008855,1705544755507,"fUST",10290.39182557,0.00018271,2,"2024-01-18T02:25:55.507",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008856,1705544755693,"fUST",534.59567802,0.00018271,2,"2024-01-18T02:25:55.693",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008857,1705544758453,"fUST",547.3613648,0.00018271,2,"2024-01-18T02:25:58.453",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008858,1705544759133,"fUST",619.83536004,0.00018271,2,"2024-01-18T02:25:59.133",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008859,1705544759175,"fUST",1274.86341873,0.00018271,2,"2024-01-18T02:25:59.175",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008860,1705544759349,"fUST",155.20339764,0.00018271,2,"2024-01-18T02:25:59.349",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008861,1705544759866,"fUST",182.7245571,0.00018271,2,"2024-01-18T02:25:59.866",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008862,1705544760274,"fUST",3835.26426086,0.00018271,2,"2024-01-18T02:26:00.274",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008863,1705544763127,"fUST",155.0,0.00018271,2,"2024-01-18T02:26:03.127",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008864,1705544766434,"fUST",342.75344633,0.00018271,2,"2024-01-18T02:26:06.434",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008865,1705544769360,"fUST",154.9690062,0.00018271,2,"2024-01-18T02:26:09.360",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008866,1705544770518,"fUST",3216.22820706,0.00018271,2,"2024-01-18T02:26:10.518",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008867,1705544771509,"fUST",1261.88614,0.00018271,2,"2024-01-18T02:26:11.509",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008868,1705544775682,"fUST",511.55851892,0.00018271,2,"2024-01-18T02:26:15.682",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008869,1705544775942,"fUST",182.7245571,0.00018271,2,"2024-01-18T02:26:15.942",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008870,1705544777099,"fUST",1176.71450991,0.00018271,2,"2024-01-18T02:26:17.099",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008871,1705544777334,"fUST",155.0,0.00018271,2,"2024-01-18T02:26:17.334",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008872,1705544779131,"fUST",155.0,0.00018271,2,"2024-01-18T02:26:19.131",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008873,1705544779512,"fUST",1220.62975961,0.00018271,2,"2024-01-18T02:26:19.512",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008874,1705544780280,"fUST",3835.26426086,0.00018271,2,"2024-01-18T02:26:20.280",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008875,1705544780442,"fUST",547.57434478,0.00018271,2,"2024-01-18T02:26:20.442",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008876,1705544781131,"fUST",620.05138771,0.00018271,2,"2024-01-18T02:26:21.131",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008877,1705544782547,"fUST",342.75344633,0.00018271,2,"2024-01-18T02:26:22.547",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008878,1705544787171,"fUST",155.0309938,0.00018271,2,"2024-01-18T02:26:27.171",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008879,1705544790524,"fUST",280.70894478,0.00018271,2,"2024-01-18T02:26:30.524",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008880,1705544793142,"fUST",713.31992229,0.00018271,2,"2024-01-18T02:26:33.142",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008881,1705544793419,"fUST",190.42975937,0.00018271,2,"2024-01-18T02:26:33.419",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008882,1705544795506,"fUST",525.71355624,0.00018271,2,"2024-01-18T02:26:35.506",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008883,1705544795991,"fUST",182.7245571,0.00018271,2,"2024-01-18T02:26:35.991",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008884,1705544796302,"fUST",3835.26426086,0.00018271,2,"2024-01-18T02:26:36.302",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008885,1705544797143,"fUST",198.59406288,0.00018271,2,"2024-01-18T02:26:37.143",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008886,1705544800458,"fUST",251.50730867,0.00018271,2,"2024-01-18T02:26:40.458",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008887,1705544802451,"fUST",340.65464315,0.00018271,2,"2024-01-18T02:26:42.451",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008888,1705544805143,"fUST",409.80847579,0.00018271,2,"2024-01-18T02:26:45.143",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008889,1705544809101,"fUST",980.59542492,0.00018271,2,"2024-01-18T02:26:49.101",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008890,1705544809179,"fUST",240.73753991,0.00018271,2,"2024-01-18T02:26:49.179",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008891,1705544814288,"fUST",3835.26426086,0.00018271,2,"2024-01-18T02:26:54.288",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008892,1705544817964,"fUST",182.7245571,0.00018271,2,"2024-01-18T02:26:57.964",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008893,1705544828297,"fUST",3741.91080341,0.00018271,2,"2024-01-18T02:27:08.297",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008894,1705544831099,"fUST",980.59542492,0.00018271,2,"2024-01-18T02:27:11.099",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008895,1705544833872,"fUST",197.01519628,0.00018271,2,"2024-01-18T02:27:13.872",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008896,1705544849451,"fUST",200.30884511,0.00017998,2,"2024-01-18T02:27:29.451",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008897,1705544853268,"fUST",510.89021638,0.00018271,2,"2024-01-18T02:27:33.268",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008898,1705544871269,"fUST",510.89021638,0.00018271,2,"2024-01-18T02:27:51.269",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008899,1705544889275,"fUST",510.89021638,0.00018271,2,"2024-01-18T02:28:09.275",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008900,1705544911278,"fUST",510.89021638,0.00018271,2,"2024-01-18T02:28:31.278",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008901,1705544912885,"fUST",-543.81702582,0.00018797,2,"2024-01-18T02:28:32.885",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008902,1705544913051,"fUST",-11.09830665,0.00018797,2,"2024-01-18T02:28:33.051",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008903,1705544913789,"fUST",260.95401004,0.00018797,2,"2024-01-18T02:28:33.789",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008904,1705544914638,"fUST",213.27624755,0.00018797,2,"2024-01-18T02:28:34.638",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008905,1705544916170,"fUST",543.81702582,0.00018797,2,"2024-01-18T02:28:36.170",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008906,1705544916196,"fUST",543.81702582,0.00018797,2,"2024-01-18T02:28:36.196",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008907,1705544916420,"fUST",-2655.80659138,0.00018797,2,"2024-01-18T02:28:36.420",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008908,1705544916447,"fUST",-616.3385083,0.00018797,2,"2024-01-18T02:28:36.447",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008909,1705544916647,"fUST",154.9690062,0.00018797,2,"2024-01-18T02:28:36.647",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008910,1705544917062,"fUST",241.45772428,0.00018797,2,"2024-01-18T02:28:37.062",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008911,1705544917089,"fUST",402.48719962,0.00018797,2,"2024-01-18T02:28:37.089",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008912,1705544920517,"fUST",-160.90351567,0.00018797,2,"2024-01-18T02:28:40.517",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008913,1705544920543,"fUST",-292.47935905,0.00018797,2,"2024-01-18T02:28:40.543",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008914,1705544920636,"fUST",-9.25271173,0.00018797,2,"2024-01-18T02:28:40.636",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008915,1705544920751,"fUST",-444.13016299,0.00018797,2,"2024-01-18T02:28:40.751",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008916,1705544920823,"fUST",-453.38287472,0.00018797,2,"2024-01-18T02:28:40.823",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008917,1705544920918,"fUST",-368.12871644,0.00018797,2,"2024-01-18T02:28:40.918",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008918,1705544921667,"fUST",521.75377805,0.00018797,2,"2024-01-18T02:28:41.667",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008919,1705544923992,"fUST",561.25963229,0.00018797,2,"2024-01-18T02:28:43.992",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008920,1705544924982,"fUST",84.88422165,0.00018796,2,"2024-01-18T02:28:44.982",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008921,1705544925009,"fUST",70.08478455,0.00018796,2,"2024-01-18T02:28:45.009",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008922,1705544926294,"fUST",260.68598296,0.00018796,2,"2024-01-18T02:28:46.294",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008923,1705544927032,"fUST",1205.25558092,0.00018797,2,"2024-01-18T02:28:47.032",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008924,1705544927059,"fUST",1240.32891907,0.00018797,2,"2024-01-18T02:28:47.059",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008925,1705544932371,"fUST",510.89021638,0.00018271,2,"2024-01-18T02:28:52.371",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008926,1705544933842,"fUST",-5509.20911022,0.00018797,2,"2024-01-18T02:28:53.842",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008927,1705544933949,"fUST",-228.80151418,0.00018797,2,"2024-01-18T02:28:53.949",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008928,1705544933976,"fUST",-1992.22396465,0.00018797,2,"2024-01-18T02:28:53.976",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008929,1705544934001,"fUST",-875.79767203,0.00018797,2,"2024-01-18T02:28:54.001",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008930,1705544934026,"fUST",-2013.72806625,0.00018797,2,"2024-01-18T02:28:54.026",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008931,1705544934051,"fUST",-554.91533247,0.00018797,2,"2024-01-18T02:28:54.051",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008932,1705544934076,"fUST",-260.95401004,0.00018797,2,"2024-01-18T02:28:54.076",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008933,1705544934101,"fUST",-286.17658089,0.00018797,2,"2024-01-18T02:28:54.101",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008934,1705544934126,"fUST",-278.19374927,0.00018797,2,"2024-01-18T02:28:54.126",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008935,1705544934185,"fUST",-12000.0,0.00018797,2,"2024-01-18T02:28:54.185",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008938,1705544952375,"fUST",510.89021638,0.00018271,2,"2024-01-18T02:29:12.375",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008940,1705544954671,"fUST",-679.65547885,0.00018793,2,"2024-01-18T02:29:14.671",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008941,1705544954701,"fUST",-2037.73028477,0.00018793,2,"2024-01-18T02:29:14.701",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008942,1705544954729,"fUST",-902.97118459,0.00018794,2,"2024-01-18T02:29:14.729",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008943,1705544954758,"fUST",-154.9690062,0.00018794,2,"2024-01-18T02:29:14.758",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008944,1705544954785,"fUST",-1292.89594537,0.00018794,2,"2024-01-18T02:29:14.785",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008945,1705544954812,"fUST",-1695.61964164,0.00018794,2,"2024-01-18T02:29:14.812",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008946,1705544954839,"fUST",-154.9690062,0.00018794,2,"2024-01-18T02:29:14.839",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008947,1705544954867,"fUST",-154.9690062,0.00018794,2,"2024-01-18T02:29:14.867",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008948,1705544954894,"fUST",-175.10808693,0.00018794,2,"2024-01-18T02:29:14.894",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008949,1705544954921,"fUST",-3127.66612241,0.00018794,2,"2024-01-18T02:29:14.921",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008950,1705544954947,"fUST",-1588.91196854,0.00018795,2,"2024-01-18T02:29:14.947",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008951,1705544954974,"fUST",-34.5342683,0.00018795,2,"2024-01-18T02:29:14.974",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008952,1705544955021,"fUST",-154.9690062,0.00018793,2,"2024-01-18T02:29:15.021",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008953,1705544955047,"fUST",-227.6178374,0.00018795,2,"2024-01-18T02:29:15.047",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008954,1705544955077,"fUST",-11617.4131564,0.00018795,2,"2024-01-18T02:29:15.077",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008955,1705544955121,"fUST",-4286.43367397,0.00018795,2,"2024-01-18T02:29:15.121",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008956,1705544955249,"fUST",-156.84739668,0.00018795,2,"2024-01-18T02:29:15.249",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008957,1705544955291,"fUST",-154.9690062,0.00018795,2,"2024-01-18T02:29:15.291",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008958,1705544955338,"fUST",-154.9690062,0.00018795,2,"2024-01-18T02:29:15.338",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008959,1705544955385,"fUST",-7246.78091695,0.00018795,2,"2024-01-18T02:29:15.385",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008960,1705544955427,"fUST",-7963.22489345,0.00018795,2,"2024-01-18T02:29:15.427",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008961,1705544955454,"fUST",-154.9690062,0.00018795,2,"2024-01-18T02:29:15.454",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008962,1705544955480,"fUST",-361.23328326,0.00018795,2,"2024-01-18T02:29:15.480",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008963,1705544955505,"fUST",-322.89759673,0.00018796,2,"2024-01-18T02:29:15.505",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008964,1705544955530,"fUST",-170.76550909,0.00018796,2,"2024-01-18T02:29:15.530",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008965,1705544955556,"fUST",-861.98869635,0.00018796,2,"2024-01-18T02:29:15.556",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008966,1705544955581,"fUST",-2164.92101492,0.00018796,2,"2024-01-18T02:29:15.581",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008967,1705544955625,"fUST",-12000.0,0.00018796,2,"2024-01-18T02:29:15.625",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008968,1705544955663,"fUST",-12000.0,0.00018796,2,"2024-01-18T02:29:15.663",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008969,1705544955738,"fUST",-10774.34416186,0.00018796,2,"2024-01-18T02:29:15.738",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008970,1705544955768,"fUST",-272.37932438,0.00018796,2,"2024-01-18T02:29:15.768",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008971,1705544955796,"fUST",-687.4903872,0.00018796,2,"2024-01-18T02:29:15.796",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008972,1705544955823,"fUST",-265.78612656,0.00018796,2,"2024-01-18T02:29:15.823",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008973,1705544955891,"fUST",526.3874506,0.00018793,2,"2024-01-18T02:29:15.891",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008974,1705544956042,"fUST",-1312.46640318,0.00018796,2,"2024-01-18T02:29:16.042",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008975,1705544956068,"fUST",-154.9690062,0.00018796,2,"2024-01-18T02:29:16.068",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008976,1705544956094,"fUST",-1992.22396465,0.00018796,2,"2024-01-18T02:29:16.094",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008977,1705544956119,"fUST",-261.75303825,0.00018796,2,"2024-01-18T02:29:16.119",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008978,1705544956145,"fUST",-875.79767203,0.00018796,2,"2024-01-18T02:29:16.145",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008979,1705544956170,"fUST",-419.79613991,0.00018796,2,"2024-01-18T02:29:16.170",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008980,1705544956196,"fUST",-551.36608287,0.00018796,2,"2024-01-18T02:29:16.196",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008981,1705544957292,"fUST",311.06098774,0.00018793,2,"2024-01-18T02:29:17.292",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008982,1705544957399,"fUST",166.87143926,0.00018793,2,"2024-01-18T02:29:17.399",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008983,1705544958354,"fUST",154.9690062,0.00018793,2,"2024-01-18T02:29:18.354",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008984,1705544959104,"fUST",1739.74835498,0.00018793,2,"2024-01-18T02:29:19.104",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008985,1705544959749,"fUST",1704.95338788,0.00018792,2,"2024-01-18T02:29:19.749",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008986,1705544959777,"fUST",1704.95338788,0.00018792,2,"2024-01-18T02:29:19.777",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008987,1705544960199,"fUST",-4496.78300966,0.00018792,2,"2024-01-18T02:29:20.199",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008988,1705544960297,"fUST",-91.77108183,0.00018792,2,"2024-01-18T02:29:20.297",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008989,1705544961847,"fUST",253.93572922,0.00018792,2,"2024-01-18T02:29:21.847",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008990,1705544963387,"fUST",-576.17298836,0.00018796,2,"2024-01-18T02:29:23.387",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008991,1705544963491,"fUST",-11.75863242,0.00018796,2,"2024-01-18T02:29:23.491",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008992,1705544963551,"fUST",564.41435594,0.00018796,2,"2024-01-18T02:29:23.551",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008993,1705544963624,"fUST",-576.17298836,0.00018796,2,"2024-01-18T02:29:23.624",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008994,1705544963728,"fUST",-576.17298836,0.00018796,2,"2024-01-18T02:29:23.728",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008995,1705544964080,"fUST",-12000.0,0.00018796,2,"2024-01-18T02:29:24.080",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008996,1705544964196,"fUST",-6137.05383703,0.00018796,2,"2024-01-18T02:29:24.196",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008997,1705544965101,"fUST",2001.1665667,0.00018792,2,"2024-01-18T02:29:25.101",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008998,1705544965480,"fUST",164.53558271,0.00018796,2,"2024-01-18T02:29:25.480",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312008999,1705544965570,"fUST",154.9690062,0.00018796,2,"2024-01-18T02:29:25.570",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009000,1705544965889,"fUST",3542.27500736,0.00018796,2,"2024-01-18T02:29:25.889",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009001,1705544965927,"fUST",11659.12417648,0.00018796,2,"2024-01-18T02:29:25.927",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009002,1705544966213,"fUST",6014.31276029,0.00018796,2,"2024-01-18T02:29:26.213",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009003,1705544966291,"fUST",-11425.94169295,0.00018796,2,"2024-01-18T02:29:26.291",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009004,1705544966466,"fUST",-11425.94169295,0.00018796,2,"2024-01-18T02:29:26.466",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009005,1705544966690,"fUST",-12000.0,0.00018796,2,"2024-01-18T02:29:26.690",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009006,1705544966816,"fUST",-12000.0,0.00018796,2,"2024-01-18T02:29:26.816",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009007,1705544967204,"fUST",-12000.0,0.00018796,2,"2024-01-18T02:29:27.204",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009008,1705544967244,"fUST",-12000.0,0.00018796,2,"2024-01-18T02:29:27.244",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009009,1705544967284,"fUST",-4291.38737579,0.00018796,2,"2024-01-18T02:29:27.284",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009010,1705544967310,"fUST",-155.57269291,0.00018796,2,"2024-01-18T02:29:27.310",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009011,1705544967336,"fUST",-1292.89594537,0.00018796,2,"2024-01-18T02:29:27.336",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009012,1705544967361,"fUST",-154.9690062,0.00018796,2,"2024-01-18T02:29:27.361",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009013,1705544967387,"fUST",-6105.17497973,0.00018796,2,"2024-01-18T02:29:27.387",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009014,1705544967422,"fUST",-9798.67185064,0.00018796,2,"2024-01-18T02:29:27.422",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009015,1705544967447,"fUST",-175.10808693,0.00018796,2,"2024-01-18T02:29:27.447",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009016,1705544967590,"fUST",861.98869635,0.00018796,2,"2024-01-18T02:29:27.590",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009017,1705544967849,"fUST",154.9690062,0.00018796,2,"2024-01-18T02:29:27.849",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009018,1705544968146,"fUST",156.84739668,0.00018796,2,"2024-01-18T02:29:28.146",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009019,1705544968250,"fUST",852.4149632,0.00018796,2,"2024-01-18T02:29:28.250",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009020,1705544968276,"fUST",155.1415904,0.00018796,2,"2024-01-18T02:29:28.276",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009021,1705544968336,"fUST",680.8353266,0.00018796,2,"2024-01-18T02:29:28.336",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009022,1705544968583,"fUST",1241.70084198,0.00018796,2,"2024-01-18T02:29:28.583",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009023,1705544969073,"fUST",1252.54128949,0.00018796,2,"2024-01-18T02:29:29.073",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009024,1705544969186,"fUST",154.9690062,0.00018795,2,"2024-01-18T02:29:29.186",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009025,1705544969295,"fUST",265.2811879,0.00018795,2,"2024-01-18T02:29:29.295",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009026,1705544969434,"fUST",3127.66612241,0.00018796,2,"2024-01-18T02:29:29.434",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009027,1705544969859,"fUST",336.96808042,0.00018796,2,"2024-01-18T02:29:29.859",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009028,1705544970543,"fUST",191.28367071,0.00018795,2,"2024-01-18T02:29:30.543",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009029,1705544971674,"fUST",872.74944043,0.00018796,2,"2024-01-18T02:29:31.674",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009030,1705544971779,"fUST",205.60057869,0.00018796,2,"2024-01-18T02:29:31.779",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009031,1705544972811,"fUST",-2037.73028477,0.00018796,2,"2024-01-18T02:29:32.811",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009032,1705544972838,"fUST",-111.11502038,0.00018796,2,"2024-01-18T02:29:32.838",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009033,1705544972897,"fUST",-43.85398582,0.00018796,2,"2024-01-18T02:29:32.897",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009034,1705544972923,"fUST",-902.97118459,0.00018796,2,"2024-01-18T02:29:32.923",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009035,1705544972948,"fUST",-155.46025879,0.00018796,2,"2024-01-18T02:29:32.948",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009036,1705544973516,"fUST",155.04882763,0.00018796,2,"2024-01-18T02:29:33.516",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009037,1705544973912,"fUST",253.44293049,0.00018796,2,"2024-01-18T02:29:33.912",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009038,1705544973966,"fUST",272.37932438,0.00018796,2,"2024-01-18T02:29:33.966",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009039,1705544974060,"fUST",365.68879345,0.00018796,2,"2024-01-18T02:29:34.060",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009040,1705544974087,"fUST",321.80159375,0.00018796,2,"2024-01-18T02:29:34.087",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009041,1705544974222,"fUST",322.89759673,0.00018796,2,"2024-01-18T02:29:34.222",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009042,1705544974309,"fUST",166.15265979,0.00018796,2,"2024-01-18T02:29:34.309",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009043,1705544974415,"fUST",361.23328326,0.00018796,2,"2024-01-18T02:29:34.415",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009044,1705544974502,"fUST",170.76550909,0.00018796,2,"2024-01-18T02:29:34.502",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009045,1705544974744,"fUST",805.99466253,0.00018796,2,"2024-01-18T02:29:34.744",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009046,1705544974770,"fUST",2148.84530515,0.00018796,2,"2024-01-18T02:29:34.770",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009047,1705544974795,"fUST",3033.75706605,0.00018796,2,"2024-01-18T02:29:34.795",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009048,1705544974821,"fUST",266.93173789,0.00018796,2,"2024-01-18T02:29:34.821",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009049,1705544974846,"fUST",266.93173789,0.00018796,2,"2024-01-18T02:29:34.846",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009050,1705544975111,"fUST",-12000.0,0.00018796,2,"2024-01-18T02:29:35.111",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009051,1705544975217,"fUST",-12000.0,0.00018796,2,"2024-01-18T02:29:35.217",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009052,1705544975345,"fUST",-6416.80466727,0.00018796,2,"2024-01-18T02:29:35.345",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009053,1705544975372,"fUST",-159.85209185,0.00018796,2,"2024-01-18T02:29:35.372",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009054,1705544975399,"fUST",-1739.74835498,0.00018796,2,"2024-01-18T02:29:35.399",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009055,1705544975473,"fUST",311.06098774,0.00018796,2,"2024-01-18T02:29:35.473",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009056,1705544975555,"fUST",1695.61964164,0.00018796,2,"2024-01-18T02:29:35.555",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009057,1705544975760,"fUST",1676.91425652,0.00018796,2,"2024-01-18T02:29:35.760",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009058,1705544975787,"fUST",6321.54661073,0.00018796,2,"2024-01-18T02:29:35.787",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009059,1705544975898,"fUST",155.42134286,0.00018796,2,"2024-01-18T02:29:35.898",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009060,1705544976122,"fUST",262.1521057,0.00018796,2,"2024-01-18T02:29:36.122",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009061,1705544977022,"fUST",-500.67241205,0.00018797,2,"2024-01-18T02:29:37.022",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009062,1705544977107,"fUST",1591.11240486,0.00018796,2,"2024-01-18T02:29:37.107",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009063,1705544977310,"fUST",-10.21780433,0.00018797,2,"2024-01-18T02:29:37.310",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009064,1705544977355,"fUST",490.45460772,0.00018796,2,"2024-01-18T02:29:37.355",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009065,1705544977380,"fUST",500.67241205,0.00018796,2,"2024-01-18T02:29:37.380",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009066,1705544977405,"fUST",1001.09694488,0.00018796,2,"2024-01-18T02:29:37.405",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009067,1705544977438,"fUST",310.80291121,0.00018796,2,"2024-01-18T02:29:37.438",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009068,1705544977559,"fUST",3428.59252649,0.00018796,2,"2024-01-18T02:29:37.559",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009069,1705544979101,"fUST",1952.37948536,0.00018792,2,"2024-01-18T02:29:39.101",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009070,1705545019136,"fUST",435.059889,0.00017794,2,"2024-01-18T02:30:19.136",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009121,1705545031744,"fUST",-154.9690062,0.00018789,2,"2024-01-18T02:30:31.744",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009122,1705545031753,"fUST",-242.95252514,0.0001879,2,"2024-01-18T02:30:31.753",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009123,1705545031762,"fUST",-160.90351567,0.0001879,2,"2024-01-18T02:30:31.762",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009124,1705545031772,"fUST",-260.68598296,0.0001879,2,"2024-01-18T02:30:31.772",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009125,1705545031781,"fUST",-1265.64175415,0.0001879,2,"2024-01-18T02:30:31.781",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009126,1705545031790,"fUST",-521.75377805,0.0001879,2,"2024-01-18T02:30:31.790",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009128,1705545031800,"fUST",-213.27624755,0.00018791,2,"2024-01-18T02:30:31.800",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009130,1705545031810,"fUST",-510.89021638,0.00018792,2,"2024-01-18T02:30:31.810",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009131,1705545031819,"fUST",-48.78708134,0.00018792,2,"2024-01-18T02:30:31.819",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009132,1705545031828,"fUST",-4215.42162672,0.00018793,2,"2024-01-18T02:30:31.828",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009133,1705545031840,"fUST",-3739.37198349,0.00018793,2,"2024-01-18T02:30:31.840",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009134,1705545031849,"fUST",-329.31129375,0.00018794,2,"2024-01-18T02:30:31.849",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009135,1705545031859,"fUST",-361.23328326,0.00018794,2,"2024-01-18T02:30:31.859",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009136,1705545031868,"fUST",-1992.22396465,0.00018794,2,"2024-01-18T02:30:31.868",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009137,1705545031877,"fUST",-211.55502501,0.00018794,2,"2024-01-18T02:30:31.877",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009138,1705545031887,"fUST",-361.78024191,0.00018794,2,"2024-01-18T02:30:31.887",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009139,1705545031896,"fUST",-4548.5884814,0.00018794,2,"2024-01-18T02:30:31.896",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009152,1705545037998,"fUST",-20887.67394558,0.00018792,2,"2024-01-18T02:30:37.998",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009154,1705545038007,"fUST",-1209.08640933,0.00018794,2,"2024-01-18T02:30:38.007",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009156,1705545038017,"fUST",-2033.10997564,0.00018795,2,"2024-01-18T02:30:38.017",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009157,1705545038025,"fUST",-20860.81062343,0.00018795,2,"2024-01-18T02:30:38.025",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009158,1705545038034,"fUST",-36939.26517678,0.00018795,2,"2024-01-18T02:30:38.034",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009159,1705545038043,"fUST",-164.53558271,0.00018796,2,"2024-01-18T02:30:38.043",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009160,1705545038052,"fUST",-155.73547352,0.00018796,2,"2024-01-18T02:30:38.052",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009161,1705545038062,"fUST",-19687.81457688,0.00018796,2,"2024-01-18T02:30:38.062",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009162,1705545038071,"fUST",-587.72935715,0.00018796,2,"2024-01-18T02:30:38.071",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009163,1705545038080,"fUST",-266.10793814,0.00018796,2,"2024-01-18T02:30:38.080",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009164,1705545038090,"fUST",-155.05735665,0.00018796,2,"2024-01-18T02:30:38.090",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009165,1705545038099,"fUST",-154.9690062,0.00018796,2,"2024-01-18T02:30:38.099",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009166,1705545038108,"fUST",-1245.61560358,0.00018796,2,"2024-01-18T02:30:38.108",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009167,1705545038117,"fUST",-18891.91469266,0.00018796,2,"2024-01-18T02:30:38.117",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009168,1705545038126,"fUST",-155.62695632,0.00018796,2,"2024-01-18T02:30:38.126",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009169,1705545038135,"fUST",-286.7987064,0.00018796,2,"2024-01-18T02:30:38.135",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009170,1705545038145,"fUST",-57834.76425602,0.00018796,2,"2024-01-18T02:30:38.145",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009171,1705545038174,"fUST",-12768.18004058,0.00018796,2,"2024-01-18T02:30:38.174",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009172,1705545038251,"fUST",-10554.63922538,0.00018796,2,"2024-01-18T02:30:38.251",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009173,1705545038342,"fUST",-294.12674464,0.00018796,2,"2024-01-18T02:30:38.342",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009174,1705545038351,"fUST",-861.98869635,0.00018796,2,"2024-01-18T02:30:38.351",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009175,1705545038361,"fUST",-15903.84683037,0.00018796,2,"2024-01-18T02:30:38.361",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009176,1705545038371,"fUST",-191.28367071,0.00018796,2,"2024-01-18T02:30:38.371",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009177,1705545038380,"fUST",-1252.54128949,0.00018796,2,"2024-01-18T02:30:38.380",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009178,1705545038389,"fUST",-432.34279635,0.00018796,2,"2024-01-18T02:30:38.389",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009179,1705545038398,"fUST",-2037.73028477,0.00018796,2,"2024-01-18T02:30:38.398",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009180,1705545038407,"fUST",-902.97118459,0.00018796,2,"2024-01-18T02:30:38.407",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009181,1705545038418,"fUST",-493.27822562,0.00018796,2,"2024-01-18T02:30:38.418",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009182,1705545038427,"fUST",-1695.61964164,0.00018796,2,"2024-01-18T02:30:38.427",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009183,1705545038437,"fUST",-623.37467328,0.00018796,2,"2024-01-18T02:30:38.437",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009184,1705545038447,"fUST",-323.42643759,0.00018796,2,"2024-01-18T02:30:38.447",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009185,1705545038456,"fUST",-217.41680013,0.00018796,2,"2024-01-18T02:30:38.456",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009186,1705545038466,"fUST",-173.6978715,0.00018796,2,"2024-01-18T02:30:38.466",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009187,1705545038475,"fUST",-1739.74835498,0.00018796,2,"2024-01-18T02:30:38.475",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009188,1705545038486,"fUST",-216.09883951,0.00018796,2,"2024-01-18T02:30:38.486",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009189,1705545038495,"fUST",-155.36000076,0.00018797,2,"2024-01-18T02:30:38.495",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009190,1705545038504,"fUST",-442.86929073,0.00018797,2,"2024-01-18T02:30:38.504",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009191,1705545038513,"fUST",-353.23255082,0.00018797,2,"2024-01-18T02:30:38.513",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009192,1705545038522,"fUST",-562.46039886,0.00018797,2,"2024-01-18T02:30:38.522",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009193,1705545038532,"fUST",-301.01680158,0.00018797,2,"2024-01-18T02:30:38.532",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009194,1705545038541,"fUST",-154.9690062,0.0001881,2,"2024-01-18T02:30:38.541",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009195,1705545038551,"fUST",-2660.02550207,0.00018827,2,"2024-01-18T02:30:38.551",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009196,1705545038560,"fUST",-155.25269516,0.00018829,2,"2024-01-18T02:30:38.560",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009197,1705545038570,"fUST",-163.46867487,0.00018829,2,"2024-01-18T02:30:38.570",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009198,1705545038580,"fUST",-183.05526173,0.00018829,2,"2024-01-18T02:30:38.580",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009199,1705545038591,"fUST",-309.62844586,0.00018829,2,"2024-01-18T02:30:38.591",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009200,1705545038600,"fUST",-246.83493766,0.00018829,2,"2024-01-18T02:30:38.600",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009201,1705545038609,"fUST",-266.69466291,0.00018829,2,"2024-01-18T02:30:38.609",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009202,1705545038618,"fUST",-10515.69454875,0.00018829,2,"2024-01-18T02:30:38.618",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009203,1705545038628,"fUST",-176.16694423,0.00018829,2,"2024-01-18T02:30:38.628",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009204,1705545038638,"fUST",-693.00952457,0.00018829,2,"2024-01-18T02:30:38.638",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009205,1705545038647,"fUST",-233.02926469,0.00018832,2,"2024-01-18T02:30:38.647",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009206,1705545038656,"fUST",-197.14058134,0.00018836,2,"2024-01-18T02:30:38.656",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009207,1705545038666,"fUST",-155.45311026,0.00018836,2,"2024-01-18T02:30:38.666",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009208,1705545038675,"fUST",-209.84320016,0.00018837,2,"2024-01-18T02:30:38.675",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009209,1705545038685,"fUST",-155.94559635,0.00018846,2,"2024-01-18T02:30:38.685",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009210,1705545038694,"fUST",-155.58491573,0.00018855,2,"2024-01-18T02:30:38.694",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009211,1705545038703,"fUST",-155.45031513,0.00018855,2,"2024-01-18T02:30:38.703",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009212,1705545038712,"fUST",-199.81267601,0.00018855,2,"2024-01-18T02:30:38.712",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009213,1705545038721,"fUST",-167.12582178,0.00018855,2,"2024-01-18T02:30:38.721",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009214,1705545038734,"fUST",-470.2557354,0.00018862,2,"2024-01-18T02:30:38.734",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009215,1705545038743,"fUST",-260.97111048,0.00018862,2,"2024-01-18T02:30:38.743",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009216,1705545038753,"fUST",-155.37755141,0.00018862,2,"2024-01-18T02:30:38.753",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009217,1705545038763,"fUST",-155.45713133,0.00018862,2,"2024-01-18T02:30:38.763",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009218,1705545038772,"fUST",-157.94207384,0.00018862,2,"2024-01-18T02:30:38.772",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009219,1705545038782,"fUST",-155.1831596,0.00018862,2,"2024-01-18T02:30:38.782",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009220,1705545038791,"fUST",-155.8634862,0.00018862,2,"2024-01-18T02:30:38.791",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009221,1705545038800,"fUST",-379.64847549,0.00018862,2,"2024-01-18T02:30:38.800",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009222,1705545038810,"fUST",-155.40216934,0.00018862,2,"2024-01-18T02:30:38.810",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009223,1705545038819,"fUST",-13708.60036368,0.00018862,2,"2024-01-18T02:30:38.819",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009224,1705545038828,"fUST",-175.2996158,0.00018862,2,"2024-01-18T02:30:38.828",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009225,1705545038838,"fUST",-546.15273207,0.00018869,2,"2024-01-18T02:30:38.838",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009226,1705545038847,"fUST",-155.29129351,0.00018869,2,"2024-01-18T02:30:38.847",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009227,1705545038856,"fUST",-183.96535885,0.00018869,2,"2024-01-18T02:30:38.856",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009228,1705545038865,"fUST",-155.31797269,0.00018869,2,"2024-01-18T02:30:38.865",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009229,1705545038874,"fUST",-155.32671549,0.00018876,2,"2024-01-18T02:30:38.874",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009230,1705545038883,"fUST",-2072.13666013,0.00018876,2,"2024-01-18T02:30:38.883",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009231,1705545038892,"fUST",-2101.67947703,0.00018876,2,"2024-01-18T02:30:38.892",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009232,1705545038901,"fUST",-521.18978843,0.00018876,2,"2024-01-18T02:30:38.901",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009233,1705545038910,"fUST",-470.34681749,0.00018876,2,"2024-01-18T02:30:38.910",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009234,1705545038919,"fUST",-6533.4596929,0.00018884,2,"2024-01-18T02:30:38.919",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009235,1705545038928,"fUST",-688.82709207,0.000189,2,"2024-01-18T02:30:38.928",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009236,1705545038937,"fUST",-1590.80489866,0.00019,2,"2024-01-18T02:30:38.937",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009237,1705545038946,"fUST",-174.18605,0.00019178,2,"2024-01-18T02:30:38.946",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009238,1705545038956,"fUST",-1125.42236376,0.000195,2,"2024-01-18T02:30:38.956",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009239,1705545038965,"fUST",-155.34719469,0.0001951,2,"2024-01-18T02:30:38.965",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009240,1705545038975,"fUST",-200.0,0.00019729,2,"2024-01-18T02:30:38.975",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009241,1705545038984,"fUST",-164.6604734,0.00019821,2,"2024-01-18T02:30:38.984",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009242,1705545038993,"fUST",-175.163184,0.00019821,2,"2024-01-18T02:30:38.993",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009243,1705545039003,"fUST",-768.79008486,0.00019995,2,"2024-01-18T02:30:39.003",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009244,1705545039011,"fUST",-154.9690062,0.0002,2,"2024-01-18T02:30:39.011",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009245,1705545039021,"fUST",-2995.72102978,0.0002,2,"2024-01-18T02:30:39.021",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009246,1705545039030,"fUST",-849.59512114,0.0002,2,"2024-01-18T02:30:39.030",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009247,1705545039039,"fUST",-1196.96135251,0.0002,2,"2024-01-18T02:30:39.039",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009248,1705545039048,"fUST",-678.05962952,0.0002,2,"2024-01-18T02:30:39.048",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009249,1705545039057,"fUST",-154.9690062,0.0002,2,"2024-01-18T02:30:39.057",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009250,1705545039067,"fUST",-154.9690062,0.0002,2,"2024-01-18T02:30:39.067",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009251,1705545039077,"fUST",-176.93243673,0.0002,2,"2024-01-18T02:30:39.077",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009252,1705545039087,"fUST",-154.98450155,0.0002,2,"2024-01-18T02:30:39.087",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009253,1705545039096,"fUST",-154.98450155,0.0002,2,"2024-01-18T02:30:39.096",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009254,1705545039105,"fUST",-155.16448353,0.0002,2,"2024-01-18T02:30:39.105",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009255,1705545039114,"fUST",-156.71629179,0.0002,2,"2024-01-18T02:30:39.114",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009256,1705545039124,"fUST",-154.9690062,0.0002,2,"2024-01-18T02:30:39.124",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009257,1705545039133,"fUST",-570.6927824,0.0002,2,"2024-01-18T02:30:39.133",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009258,1705545039143,"fUST",-154.9690062,0.0002,2,"2024-01-18T02:30:39.143",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009260,1705545039153,"fUST",-238.02437486,0.0002,2,"2024-01-18T02:30:39.153",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009261,1705545039162,"fUST",-187.4856675,0.0002,2,"2024-01-18T02:30:39.162",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009262,1705545039171,"fUST",-155.0886973,0.00020092,2,"2024-01-18T02:30:39.171",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009263,1705545039180,"fUST",-662.0973841,0.00020095,2,"2024-01-18T02:30:39.180",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009264,1705545039190,"fUST",-24900.0,0.00020095,2,"2024-01-18T02:30:39.190",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009265,1705545039199,"fUST",-5865.2042991,0.00020095,2,"2024-01-18T02:30:39.199",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009266,1705545039209,"fUST",-327.24959811,0.00021,2,"2024-01-18T02:30:39.209",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009267,1705545039218,"fUST",-1815.75822214,0.00021,2,"2024-01-18T02:30:39.218",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009268,1705545039227,"fUST",-1000.0,0.000211,2,"2024-01-18T02:30:39.227",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009269,1705545039238,"fUST",-768.79008483,0.00021383,2,"2024-01-18T02:30:39.238",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009270,1705545039258,"fUST",-280.0,0.00021702,7,"2024-01-18T02:30:39.258",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009271,1705545039269,"fUST",-276000.0,0.000219,2,"2024-01-18T02:30:39.269",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009272,1705545039280,"fUST",-166.666666,0.00021918,2,"2024-01-18T02:30:39.280",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009273,1705545039289,"fUST",-293.23530462,0.00022,4,"2024-01-18T02:30:39.289",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009274,1705545039299,"fUST",-425.62034809,0.00022,2,"2024-01-18T02:30:39.299",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009275,1705545039309,"fUST",-3959.1053351,0.00022,2,"2024-01-18T02:30:39.309",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009276,1705545039320,"fUST",-155.15540084,0.00022,2,"2024-01-18T02:30:39.320",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009277,1705545039330,"fUST",-166.666666,0.00022431,2,"2024-01-18T02:30:39.330",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009278,1705545039340,"fUST",-768.79008483,0.0002277,2,"2024-01-18T02:30:39.340",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009279,1705545039350,"fUST",-166.666666,0.00022944,2,"2024-01-18T02:30:39.350",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009280,1705545039361,"fUST",-166.666666,0.00023456,2,"2024-01-18T02:30:39.361",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009281,1705545039372,"fUST",-391.0,0.00023872,7,"2024-01-18T02:30:39.372",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009282,1705545039382,"fUST",-166.666666,0.00023969,2,"2024-01-18T02:30:39.382",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009283,1705545039391,"fUST",-1570.12942806,0.00024,2,"2024-01-18T02:30:39.391",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009284,1705545039402,"fUST",-4010.78536694,0.00024,2,"2024-01-18T02:30:39.402",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009285,1705545039412,"fUST",-768.79008483,0.00024158,2,"2024-01-18T02:30:39.412",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009286,1705545039421,"fUST",-166.666666,0.00024482,2,"2024-01-18T02:30:39.421",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009287,1705545039432,"fUST",-497.89805688,0.0002495,5,"2024-01-18T02:30:39.432",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009288,1705545039442,"fUST",-1000.0,0.00024999,3,"2024-01-18T02:30:39.442",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009289,1705545039452,"fUST",-1000.0,0.00024999,3,"2024-01-18T02:30:39.452",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009290,1705545039462,"fUST",-1000.0,0.00024999,3,"2024-01-18T02:30:39.462",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009291,1705545039472,"fUST",-1000.0,0.00024999,3,"2024-01-18T02:30:39.472",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009292,1705545039481,"fUST",-1000.0,0.00024999,3,"2024-01-18T02:30:39.481",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009293,1705545039491,"fUST",-1000.0,0.00024999,3,"2024-01-18T02:30:39.491",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009294,1705545039501,"fUST",-1000.0,0.00024999,3,"2024-01-18T02:30:39.501",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009295,1705545039511,"fUST",-1000.0,0.00024999,3,"2024-01-18T02:30:39.511",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009296,1705545039521,"fUST",-1024.33788505,0.00024999,3,"2024-01-18T02:30:39.521",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009297,1705545039531,"fUST",-3000.0,0.00025,2,"2024-01-18T02:30:39.531",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009298,1705545039540,"fUST",-4718.82684458,0.00025,2,"2024-01-18T02:30:39.540",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009299,1705545039550,"fUST",-1045.45812768,0.00025,2,"2024-01-18T02:30:39.550",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009300,1705545039560,"fUST",-274.5510469,0.00025,2,"2024-01-18T02:30:39.560",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009301,1705545039570,"fUST",-678.93201338,0.00025,2,"2024-01-18T02:30:39.570",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009302,1705545039580,"fUST",-294.64825726,0.00025,2,"2024-01-18T02:30:39.580",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009303,1705545039590,"fUST",-258.44452491,0.00025,2,"2024-01-18T02:30:39.590",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009304,1705545039599,"fUST",-155.48748556,0.00025,2,"2024-01-18T02:30:39.599",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009305,1705545039608,"fUST",-7294.0,0.00025,2,"2024-01-18T02:30:39.608",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009306,1705545039618,"fUST",-768.79008483,0.00025545,2,"2024-01-18T02:30:39.618",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009307,1705545039628,"fUST",-39017.08371394,0.00025645,2,"2024-01-18T02:30:39.628",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009308,1705545039638,"fUST",-50000.0,0.00025645,2,"2024-01-18T02:30:39.638",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009309,1705545039648,"fUST",-50000.0,0.00025645,2,"2024-01-18T02:30:39.648",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009310,1705545039657,"fUST",-50000.0,0.00025645,2,"2024-01-18T02:30:39.657",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009311,1705545039666,"fUST",-50000.0,0.00025645,2,"2024-01-18T02:30:39.666",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009312,1705545039676,"fUST",-50000.0,0.00025645,2,"2024-01-18T02:30:39.676",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009313,1705545039685,"fUST",-50000.0,0.00025645,2,"2024-01-18T02:30:39.685",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009314,1705545039694,"fUST",-93030.78605981,0.00025645,2,"2024-01-18T02:30:39.694",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009315,1705545039703,"fUST",-2986.74424462,0.00025645,2,"2024-01-18T02:30:39.703",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009316,1705545039713,"fUST",-526.29712741,0.00026,2,"2024-01-18T02:30:39.713",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009317,1705545039724,"fUST",-242.743,0.00026249,2,"2024-01-18T02:30:39.724",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009318,1705545039735,"fUST",-200.0,0.00026259,15,"2024-01-18T02:30:39.735",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009319,1705545039744,"fUST",-348.0,0.00026259,15,"2024-01-18T02:30:39.744",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009320,1705545039754,"fUST",-694.83237512,0.000264,2,"2024-01-18T02:30:39.754",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009321,1705545039763,"fUST",-151.0,0.00026564,2,"2024-01-18T02:30:39.763",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009322,1705545039773,"fUST",-435.059889,0.0002669,2,"2024-01-18T02:30:39.773",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009323,1705545039783,"fUST",-722.46780766,0.00026963,2,"2024-01-18T02:30:39.783",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009324,1705545039792,"fUST",-722.46780766,0.00026963,2,"2024-01-18T02:30:39.792",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009325,1705545039803,"fUST",-722.46780766,0.00026963,2,"2024-01-18T02:30:39.803",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009326,1705545039813,"fUST",-722.46780766,0.00026963,2,"2024-01-18T02:30:39.813",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009327,1705545039823,"fUST",-722.46780766,0.00026963,2,"2024-01-18T02:30:39.823",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009328,1705545039832,"fUST",-722.46780766,0.00026963,2,"2024-01-18T02:30:39.832",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009329,1705545039842,"fUST",-722.46780766,0.00026963,2,"2024-01-18T02:30:39.842",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009331,1705545039852,"fUST",-722.46780766,0.00026963,2,"2024-01-18T02:30:39.852",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009333,1705545039861,"fUST",-722.46780766,0.00026963,2,"2024-01-18T02:30:39.861",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009335,1705545039871,"fUST",-722.46780766,0.00026963,2,"2024-01-18T02:30:39.871",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009337,1705545039880,"fUST",-150.95004265,0.00027397,7,"2024-01-18T02:30:39.880",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009339,1705545039890,"fUST",-7292.81,0.00027397,3,"2024-01-18T02:30:39.890",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009341,1705545039899,"fUST",-6077.34,0.00027397,3,"2024-01-18T02:30:39.899",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009343,1705545039909,"fUST",-5064.45,0.00027397,3,"2024-01-18T02:30:39.909",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009345,1705545039918,"fUST",-151.0,0.00027485,2,"2024-01-18T02:30:39.918",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009346,1705545039928,"fUST",-623.74161876,0.0002772,2,"2024-01-18T02:30:39.928",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009348,1705545039937,"fUST",-8323.6275757,0.00027906,5,"2024-01-18T02:30:39.937",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009350,1705545039946,"fUST",-154.9690062,0.00028,10,"2024-01-18T02:30:39.946",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009352,1705545039956,"fUST",-154.9690062,0.00028,2,"2024-01-18T02:30:39.956",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009353,1705545039966,"fUST",-290.00241025,0.00028,2,"2024-01-18T02:30:39.966",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009355,1705545039975,"fUST",-345.5207472,0.00028,2,"2024-01-18T02:30:39.975",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009357,1705545039985,"fUST",-151.0,0.00028405,2,"2024-01-18T02:30:39.985",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009359,1705545039994,"fUST",-6074.52327839,0.00028443,2,"2024-01-18T02:30:39.994",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009361,1705545040003,"fUST",-396.113715,0.00028767,2,"2024-01-18T02:30:40.003",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009362,1705545040013,"fUST",-575.105045,0.00028767,2,"2024-01-18T02:30:40.013",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009363,1705545040022,"fUST",-200.0,0.00028885,15,"2024-01-18T02:30:40.022",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009364,1705545040031,"fUST",-200.0,0.00028885,15,"2024-01-18T02:30:40.031",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009365,1705545040041,"fUST",-368.0,0.00028885,15,"2024-01-18T02:30:40.041",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009376,1705545040143,"fUST",-5000.0,0.00028908,5,"2024-01-18T02:30:40.143",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009378,1705545040152,"fUST",-154.9690062,0.00029,2,"2024-01-18T02:30:40.152",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009380,1705545040162,"fUST",-2455.73923901,0.00029,2,"2024-01-18T02:30:40.162",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009382,1705545040171,"fUST",-1500.0,0.00029,2,"2024-01-18T02:30:40.171",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009384,1705545040180,"fUST",-620.18708094,0.00029106,2,"2024-01-18T02:30:40.180",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009386,1705545040189,"fUST",-6729.06323054,0.0002928,2,"2024-01-18T02:30:40.189",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009388,1705545040199,"fUST",-153.0,0.00029315,2,"2024-01-18T02:30:40.199",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009390,1705545040207,"fUST",-198.9993253,0.00029315,2,"2024-01-18T02:30:40.207",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009392,1705545040216,"fUST",-231.9716211,0.0002932,2,"2024-01-18T02:30:40.216",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009394,1705545040225,"fUST",-151.0,0.00029325,2,"2024-01-18T02:30:40.225",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009396,1705545040234,"fUST",-153.23014305,0.00029358,2,"2024-01-18T02:30:40.234",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009398,1705545040242,"fUST",-231.9716211,0.00029431,2,"2024-01-18T02:30:40.242",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009400,1705545040252,"fUST",-213.00013457,0.000295,30,"2024-01-18T02:30:40.252",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009402,1705545040261,"fUST",-231.9716211,0.00029533,2,"2024-01-18T02:30:40.261",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009404,1705545040270,"fUST",-153.0,0.00029589,2,"2024-01-18T02:30:40.270",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009405,1705545040279,"fUST",-396.113715,0.00029687,2,"2024-01-18T02:30:40.279",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009406,1705545040289,"fUST",-575.105045,0.00029687,2,"2024-01-18T02:30:40.289",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009407,1705545040298,"fUST",-153.23014305,0.00029696,2,"2024-01-18T02:30:40.298",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009408,1705545040307,"fUST",-231.9716211,0.00029702,2,"2024-01-18T02:30:40.307",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009409,1705545040316,"fUST",-231.9716211,0.00029738,2,"2024-01-18T02:30:40.316",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009410,1705545040326,"fUST",-153.23014305,0.00029793,2,"2024-01-18T02:30:40.326",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009411,1705545040336,"fUST",-91618.1378785,0.00029825,5,"2024-01-18T02:30:40.336",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009412,1705545040345,"fUST",-5000.0,0.0002991,5,"2024-01-18T02:30:40.345",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009413,1705545040354,"fUST",-243.91959085,0.0003,4,"2024-01-18T02:30:40.354",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009414,1705545040364,"fUST",-682.23213824,0.0003,3,"2024-01-18T02:30:40.364",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009415,1705545040373,"fUST",-232.19740588,0.0003,4,"2024-01-18T02:30:40.373",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009416,1705545040383,"fUST",-687.89788967,0.0003,4,"2024-01-18T02:30:40.383",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009417,1705545040392,"fUST",-640.81580837,0.0003,4,"2024-01-18T02:30:40.392",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009418,1705545040402,"fUST",-154.9690062,0.0003,4,"2024-01-18T02:30:40.402",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009419,1705545040411,"fUST",-154.9690062,0.0003,2,"2024-01-18T02:30:40.411",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009420,1705545040421,"fUST",-8435.48144009,0.0003,7,"2024-01-18T02:30:40.421",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009421,1705545040432,"fUST",-287.25958641,0.0003,4,"2024-01-18T02:30:40.432",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009422,1705545040441,"fUST",-1500.0,0.0003,2,"2024-01-18T02:30:40.441",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009423,1705545040451,"fUST",-233.0,0.0003,2,"2024-01-18T02:30:40.451",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009424,1705545040460,"fUST",-153.23014305,0.0003015,7,"2024-01-18T02:30:40.460",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009425,1705545040469,"fUST",-33119.89609229,0.00030218,3,"2024-01-18T02:30:40.469",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009426,1705545040478,"fUST",-151.0,0.00030245,2,"2024-01-18T02:30:40.478",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009427,1705545040488,"fUST",-12243.87665029,0.00030319,5,"2024-01-18T02:30:40.488",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009428,1705545040497,"fUST",-153.23014305,0.00030334,7,"2024-01-18T02:30:40.497",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009429,1705545040506,"fUST",-200.41,0.000305,4,"2024-01-18T02:30:40.506",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009430,1705545040516,"fUST",-620.00935405,0.00030561,2,"2024-01-18T02:30:40.516",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009431,1705545040526,"fUST",-231.9716211,0.00030599,7,"2024-01-18T02:30:40.526",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009432,1705545040535,"fUST",-396.113715,0.00030607,2,"2024-01-18T02:30:40.535",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009433,1705545040544,"fUST",-575.105045,0.00030607,2,"2024-01-18T02:30:40.544",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009434,1705545040554,"fUST",-210.0,0.0003066,30,"2024-01-18T02:30:40.554",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009435,1705545040563,"fUST",-606.0,0.0003066,30,"2024-01-18T02:30:40.563",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009436,1705545040573,"fUST",-210.0,0.0003067,30,"2024-01-18T02:30:40.573",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009437,1705545040582,"fUST",-606.0,0.0003067,30,"2024-01-18T02:30:40.582",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009438,1705545040593,"fUST",-210.0,0.0003068,30,"2024-01-18T02:30:40.593",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009440,1705545040602,"fUST",-606.0,0.0003068,30,"2024-01-18T02:30:40.602",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009442,1705545040612,"fUST",-5000.0,0.00030913,7,"2024-01-18T02:30:40.612",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009444,1705545040621,"fUST",-5488.92,0.00030999,2,"2024-01-18T02:30:40.621",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009446,1705545040630,"fUST",-5488.92,0.00030999,2,"2024-01-18T02:30:40.630",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009448,1705545040640,"fUST",-5488.92,0.00030999,2,"2024-01-18T02:30:40.640",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009450,1705545040649,"fUST",-5488.92,0.00030999,2,"2024-01-18T02:30:40.649",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009452,1705545040659,"fUST",-5488.92,0.00030999,2,"2024-01-18T02:30:40.659",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009454,1705545040669,"fUST",-5488.92,0.00030999,2,"2024-01-18T02:30:40.669",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009456,1705545040678,"fUST",-5488.92,0.00030999,2,"2024-01-18T02:30:40.678",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009458,1705545040688,"fUST",-5488.92,0.00030999,2,"2024-01-18T02:30:40.688",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009459,1705545040697,"fUST",-5488.92,0.00030999,2,"2024-01-18T02:30:40.697",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009460,1705545040708,"fUST",-5488.92,0.00030999,2,"2024-01-18T02:30:40.708",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009461,1705545040720,"fUST",-97008.73081987,0.00031,4,"2024-01-18T02:30:40.720",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009462,1705545040730,"fUST",-1500.0,0.00031,2,"2024-01-18T02:30:40.730",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009464,1705545040740,"fUST",-153.23014305,0.00031067,7,"2024-01-18T02:30:40.740",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009466,1705545040750,"fUST",-151.0,0.00031166,2,"2024-01-18T02:30:40.750",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009468,1705545040759,"fUST",-153.23014305,0.00031413,7,"2024-01-18T02:30:40.759",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009470,1705545040768,"fUST",-231.9716211,0.00031499,7,"2024-01-18T02:30:40.768",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009472,1705545040777,"fUST",-1467.11943554,0.000315,45,"2024-01-18T02:30:40.777",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009473,1705545040786,"fUST",-396.113715,0.00031526,2,"2024-01-18T02:30:40.786",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009475,1705545040795,"fUST",-575.105045,0.00031526,2,"2024-01-18T02:30:40.795",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009476,1705545040806,"fUST",-153.23014305,0.00031643,7,"2024-01-18T02:30:40.806",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009477,1705545040815,"fUST",-153.23014305,0.00031654,7,"2024-01-18T02:30:40.815",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009478,1705545040825,"fUST",-190.142785,0.000317,4,"2024-01-18T02:30:40.825",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009479,1705545040834,"fUST",-11226.75463028,0.00031715,7,"2024-01-18T02:30:40.834",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009480,1705545040844,"fUST",-200.0,0.00031774,15,"2024-01-18T02:30:40.844",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009481,1705545040853,"fUST",-200.0,0.00031774,15,"2024-01-18T02:30:40.853",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009482,1705545040862,"fUST",-200.0,0.00031774,15,"2024-01-18T02:30:40.862",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009483,1705545040871,"fUST",-200.0,0.00031774,15,"2024-01-18T02:30:40.871",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009484,1705545040880,"fUST",-275.0,0.00031774,15,"2024-01-18T02:30:40.880",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009485,1705545040889,"fUST",-7771.85635811,0.00031899,4,"2024-01-18T02:30:40.889",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009486,1705545040900,"fUST",-150.0,0.000319,4,"2024-01-18T02:30:40.900",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009487,1705545040909,"fUST",-500.0,0.00031915,2,"2024-01-18T02:30:40.909",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009488,1705545040919,"fUST",-500.0,0.00031915,2,"2024-01-18T02:30:40.919",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009489,1705545040928,"fUST",-500.0,0.00031915,2,"2024-01-18T02:30:40.928",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009490,1705545040938,"fUST",-500.0,0.00031915,2,"2024-01-18T02:30:40.938",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009491,1705545040947,"fUST",-500.0,0.00031915,2,"2024-01-18T02:30:40.947",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009492,1705545040956,"fUST",-14986.04672489,0.00031915,7,"2024-01-18T02:30:40.956",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009494,1705545040965,"fUST",-556.19470539,0.00031915,7,"2024-01-18T02:30:40.965",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009496,1705545040975,"fUST",-2780.97352693,0.00031915,7,"2024-01-18T02:30:40.975",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009497,1705545040985,"fUST",-38688.33342602,0.00031915,7,"2024-01-18T02:30:40.985",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009498,1705545040995,"fUST",-7737.6666852,0.00031915,7,"2024-01-18T02:30:40.995",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009499,1705545041005,"fUST",-2276.92406698,0.00031915,7,"2024-01-18T02:30:41.005",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009500,1705545041015,"fUST",-421.79354719,0.00031915,7,"2024-01-18T02:30:41.015",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009501,1705545041024,"fUST",-503.86899309,0.00031915,7,"2024-01-18T02:30:41.024",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009502,1705545041034,"fUST",-242.44229693,0.00031915,7,"2024-01-18T02:30:41.034",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009503,1705545041043,"fUST",-5000.0,0.00031915,7,"2024-01-18T02:30:41.043",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009504,1705545041052,"fUST",-61250.0,0.00031915,7,"2024-01-18T02:30:41.052",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009505,1705545041061,"fUST",-50000.0,0.00031915,7,"2024-01-18T02:30:41.061",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009506,1705545041071,"fUST",-181.8317227,0.00031915,7,"2024-01-18T02:30:41.071",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009507,1705545041081,"fUST",-163.64855043,0.00031915,7,"2024-01-18T02:30:41.081",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009508,1705545041091,"fUST",-154.9690062,0.00031915,2,"2024-01-18T02:30:41.091",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009509,1705545041101,"fUST",-4459.3054765,0.00031915,4,"2024-01-18T02:30:41.101",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009510,1705545041110,"fUST",-300.0,0.00031915,4,"2024-01-18T02:30:41.110",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009511,1705545041119,"fUST",-410.41281499,0.00031915,2,"2024-01-18T02:30:41.119",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009512,1705545041128,"fUST",-154.9690062,0.00031915,4,"2024-01-18T02:30:41.128",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009513,1705545041137,"fUST",-650.89335401,0.00031915,4,"2024-01-18T02:30:41.137",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009514,1705545041147,"fUST",-195.1690538,0.00031915,4,"2024-01-18T02:30:41.147",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009515,1705545041156,"fUST",-351.14579978,0.00031915,2,"2024-01-18T02:30:41.156",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009516,1705545041166,"fUST",-200.0,0.00031915,2,"2024-01-18T02:30:41.166",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009517,1705545041175,"fUST",-2798.27961975,0.00031915,4,"2024-01-18T02:30:41.175",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009518,1705545041184,"fUST",-3502.19720648,0.00031915,2,"2024-01-18T02:30:41.184",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009519,1705545041193,"fUST",-283.01176432,0.00031915,3,"2024-01-18T02:30:41.193",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009520,1705545041202,"fUST",-50000.0,0.00031915,7,"2024-01-18T02:30:41.202",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009521,1705545041212,"fUST",-2403.23686805,0.00031915,7,"2024-01-18T02:30:41.212",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009522,1705545041222,"fUST",-480.64737361,0.00031915,7,"2024-01-18T02:30:41.222",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009523,1705545041231,"fUST",-4493.10958053,0.00031915,7,"2024-01-18T02:30:41.231",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009524,1705545041241,"fUST",-22465.54790267,0.00031915,7,"2024-01-18T02:30:41.241",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009525,1705545041251,"fUST",-208.33763806,0.00031915,7,"2024-01-18T02:30:41.251",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009526,1705545041260,"fUST",-5000.0,0.00031915,7,"2024-01-18T02:30:41.260",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009527,1705545041270,"fUST",-50000.0,0.00031915,7,"2024-01-18T02:30:41.270",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009528,1705545041279,"fUST",-764.23929942,0.00031915,7,"2024-01-18T02:30:41.279",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009529,1705545041289,"fUST",-1497.11490959,0.00031915,7,"2024-01-18T02:30:41.289",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009530,1705545041298,"fUST",-224.56723644,0.00031915,7,"2024-01-18T02:30:41.298",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009531,1705545041307,"fUST",-1280.03324769,0.00031915,7,"2024-01-18T02:30:41.307",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009532,1705545041316,"fUST",-151.0,0.00031915,2,"2024-01-18T02:30:41.316",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009533,1705545041326,"fUST",-151.0,0.00031915,2,"2024-01-18T02:30:41.326",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009534,1705545041336,"fUST",-468.712246,0.00031915,2,"2024-01-18T02:30:41.336",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009535,1705545041346,"fUST",-468.712246,0.00031915,2,"2024-01-18T02:30:41.346",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009536,1705545041357,"fUST",-152.118286,0.00031915,2,"2024-01-18T02:30:41.357",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009537,1705545041366,"fUST",-153.756851,0.00031915,2,"2024-01-18T02:30:41.366",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009538,1705545041376,"fUST",-300.0,0.0003195,2,"2024-01-18T02:30:41.376",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009539,1705545041385,"fUST",-153.23014305,0.00031957,7,"2024-01-18T02:30:41.385",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009540,1705545041395,"fUST",-153.52997654,0.00031976,2,"2024-01-18T02:30:41.395",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009541,1705545041404,"fUST",-6367.93900444,0.00032,4,"2024-01-18T02:30:41.404",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009542,1705545041414,"fUST",-582.46443216,0.00032,4,"2024-01-18T02:30:41.414",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009543,1705545041424,"fUST",-106736.71234689,0.00032,15,"2024-01-18T02:30:41.424",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009544,1705545041433,"fUST",-201880.41666761,0.00032,8,"2024-01-18T02:30:41.433",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009545,1705545041443,"fUST",-1000.0,0.00032,32,"2024-01-18T02:30:41.443",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009546,1705545041453,"fUST",-150.0,0.00032,4,"2024-01-18T02:30:41.453",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009547,1705545041462,"fUST",-115437.63521368,0.00032,15,"2024-01-18T02:30:41.462",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009548,1705545041472,"fUST",-3133.37588219,0.00032,2,"2024-01-18T02:30:41.472",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009549,1705545041481,"fUST",-150.0,0.00032,3,"2024-01-18T02:30:41.481",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009550,1705545041491,"fUST",-151.0,0.00032,2,"2024-01-18T02:30:41.491",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009551,1705545041500,"fUST",-502.016768,0.00032,3,"2024-01-18T02:30:41.500",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009552,1705545041510,"fUST",-151.0,0.00032,2,"2024-01-18T02:30:41.510",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009553,1705545041519,"fUST",-468.712246,0.00032,2,"2024-01-18T02:30:41.519",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009554,1705545041529,"fUST",-1500.0,0.00032,2,"2024-01-18T02:30:41.529",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009555,1705545041538,"fUST",-468.712246,0.00032,2,"2024-01-18T02:30:41.538",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009556,1705545041548,"fUST",-200.0,0.00032,4,"2024-01-18T02:30:41.548",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009557,1705545041557,"fUST",-163.898293,0.00032,2,"2024-01-18T02:30:41.557",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009558,1705545041567,"fUST",-245.009401,0.00032,5,"2024-01-18T02:30:41.567",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009559,1705545041577,"fUST",-245.009401,0.00032,5,"2024-01-18T02:30:41.577",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009560,1705545041587,"fUST",-245.009401,0.00032,5,"2024-01-18T02:30:41.587",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009561,1705545041597,"fUST",-379.58408484,0.00032,30,"2024-01-18T02:30:41.597",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009562,1705545041608,"fUST",-619.99999999,0.0003201,2,"2024-01-18T02:30:41.608",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009563,1705545041618,"fUST",-151.0,0.00032086,2,"2024-01-18T02:30:41.618",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009564,1705545041628,"fUST",-620.0004677,0.00032089,2,"2024-01-18T02:30:41.628",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009565,1705545041638,"fUST",-153.23014305,0.00032096,7,"2024-01-18T02:30:41.638",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009566,1705545041648,"fUST",-153.23014305,0.00032217,7,"2024-01-18T02:30:41.648",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009567,1705545041657,"fUST",-150.0,0.00032317,2,"2024-01-18T02:30:41.657",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009568,1705545041667,"fUST",-152.951786,0.0003233,2,"2024-01-18T02:30:41.667",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009569,1705545041678,"fUST",-150.084162,0.0003233,2,"2024-01-18T02:30:41.678",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009570,1705545041687,"fUST",-152.951786,0.0003233,2,"2024-01-18T02:30:41.687",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009571,1705545041696,"fUST",-150.084162,0.0003233,2,"2024-01-18T02:30:41.696",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009572,1705545041772,"fUST",-154.81467579,0.00032391,7,"2024-01-18T02:30:41.772",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009573,1705545041781,"fUST",-396.113715,0.00032446,2,"2024-01-18T02:30:41.781",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009574,1705545041790,"fUST",-575.105045,0.00032446,2,"2024-01-18T02:30:41.790",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009575,1705545041800,"fUST",-153.23014305,0.0003245,7,"2024-01-18T02:30:41.800",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009576,1705545041810,"fUST",-477716.58284455,0.000325,20,"2024-01-18T02:30:41.810",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009577,1705545041908,"fUST",-5520.40793407,0.000325,20,"2024-01-18T02:30:41.908",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009676,1705545043669,"fUST",-164.53558271,0.00018791,2,"2024-01-18T02:30:43.669",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009678,1705545043678,"fUST",-154.9690062,0.00018791,2,"2024-01-18T02:30:43.678",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009680,1705545043687,"fUST",-180.49541109,0.00023288,2,"2024-01-18T02:30:43.687",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009832,1705545045844,"fUST",-154.9690062,0.00023287,2,"2024-01-18T02:30:45.844",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009833,1705545045853,"fUST",-98.9860637,0.00023287,2,"2024-01-18T02:30:45.853",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009838,1705545669235,"fUST",7779.0331199,0.00017829,2,"2024-01-18T02:41:09.235",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009839,1705545707816,"fUST",24900.0,0.00017831,2,"2024-01-18T02:41:47.816",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009840,1705545752607,"fUST",510.89021638,0.00017829,2,"2024-01-18T02:42:32.607",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009841,1705545766728,"fUST",304.9651772,0.00017829,2,"2024-01-18T02:42:46.728",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009843,1705545931493,"fUST",315.411734,0.00017821,2,"2024-01-18T02:45:31.493",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009845,1705546206753,"fUST",24900.0,0.00017734,2,"2024-01-18T02:50:06.753",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009922,1705546232286,"fUST",-1265.64175415,0.000187,2,"2024-01-18T02:50:32.286",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009925,1705546232295,"fUST",-521.75377805,0.00018701,2,"2024-01-18T02:50:32.295",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009926,1705546232304,"fUST",-191.28367071,0.00018701,2,"2024-01-18T02:50:32.304",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009928,1705546232314,"fUST",-902.97118459,0.00018702,2,"2024-01-18T02:50:32.314",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009930,1705546232323,"fUST",-7954.79361021,0.00018702,2,"2024-01-18T02:50:32.323",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009932,1705546232332,"fUST",-81157.58352198,0.00018702,2,"2024-01-18T02:50:32.332",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009934,1705546232341,"fUST",-20860.81062343,0.00018703,2,"2024-01-18T02:50:32.341",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009936,1705546232351,"fUST",-1473.30509391,0.00018712,2,"2024-01-18T02:50:32.351",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009938,1705546232360,"fUST",-185.27753363,0.00018713,2,"2024-01-18T02:50:32.360",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009940,1705546232369,"fUST",-1000.0,0.00018808,3,"2024-01-18T02:50:32.369",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009941,1705546232379,"fUST",-1000.0,0.00018808,3,"2024-01-18T02:50:32.379",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009943,1705546232388,"fUST",-1000.0,0.00018808,3,"2024-01-18T02:50:32.388",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009945,1705546232397,"fUST",-1000.0,0.00018808,3,"2024-01-18T02:50:32.397",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009946,1705546232406,"fUST",-1000.0,0.00018808,3,"2024-01-18T02:50:32.406",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009948,1705546232415,"fUST",-1000.0,0.00018808,3,"2024-01-18T02:50:32.415",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009949,1705546232424,"fUST",-1000.0,0.00018808,3,"2024-01-18T02:50:32.424",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009950,1705546232433,"fUST",-959.33857973,0.00018808,3,"2024-01-18T02:50:32.433",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009983,1705546237949,"fUST",-10525.87251245,0.00018701,2,"2024-01-18T02:50:37.949",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009985,1705546237958,"fUST",-40.66142027,0.00018808,3,"2024-01-18T02:50:37.958",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009987,1705546237967,"fUST",-1024.33788505,0.00018808,3,"2024-01-18T02:50:37.967",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009989,1705546237976,"fUST",-154.9690062,0.0001883,2,"2024-01-18T02:50:37.976",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009991,1705546237986,"fUST",-584.60932881,0.00018833,2,"2024-01-18T02:50:37.986",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009993,1705546237995,"fUST",-154.9690062,0.00018837,2,"2024-01-18T02:50:37.995",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009995,1705546238004,"fUST",-27291.05434916,0.00018839,2,"2024-01-18T02:50:38.004",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009997,1705546238013,"fUST",-470.34681749,0.00018845,2,"2024-01-18T02:50:38.013",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312009999,1705546238022,"fUST",-2101.67947703,0.00018845,2,"2024-01-18T02:50:38.022",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010001,1705546238031,"fUST",-521.29319614,0.00018845,2,"2024-01-18T02:50:38.031",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010003,1705546238040,"fUST",-2072.13666013,0.00018845,2,"2024-01-18T02:50:38.040",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010005,1705546238049,"fUST",-154.9690062,0.0001885,3,"2024-01-18T02:50:38.049",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010007,1705546238059,"fUST",-688.82709207,0.000189,2,"2024-01-18T02:50:38.059",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010009,1705546238073,"fUST",-1581.11940922,0.00019,2,"2024-01-18T02:50:38.073",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010011,1705546238082,"fUST",-174.18605,0.00019178,2,"2024-01-18T02:50:38.082",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010013,1705546238090,"fUST",-167.925875,0.00019481,2,"2024-01-18T02:50:38.090",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010015,1705546238100,"fUST",-1113.73927963,0.000195,2,"2024-01-18T02:50:38.100",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010017,1705546238110,"fUST",-200.0,0.00019636,2,"2024-01-18T02:50:38.110",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010019,1705546238119,"fUST",-506.7596412,0.00019721,2,"2024-01-18T02:50:38.119",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010021,1705546238128,"fUST",-169.223299,0.00019821,2,"2024-01-18T02:50:38.128",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010023,1705546238137,"fUST",-154.9690062,0.0002,2,"2024-01-18T02:50:38.137",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010025,1705546238148,"fUST",-154.9690062,0.0002,2,"2024-01-18T02:50:38.148",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010027,1705546238159,"fUST",-238.02437486,0.0002,2,"2024-01-18T02:50:38.159",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010029,1705546238168,"fUST",-2995.72102978,0.0002,2,"2024-01-18T02:50:38.168",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010031,1705546238177,"fUST",-154.9690062,0.0002,2,"2024-01-18T02:50:38.177",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010033,1705546238186,"fUST",-1196.96135251,0.0002,2,"2024-01-18T02:50:38.186",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010035,1705546238195,"fUST",-849.59512114,0.0002,2,"2024-01-18T02:50:38.195",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010037,1705546238205,"fUST",-678.05962952,0.0002,2,"2024-01-18T02:50:38.205",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010039,1705546238214,"fUST",-1815.75822214,0.00021,2,"2024-01-18T02:50:38.214",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010041,1705546238223,"fUST",-327.24959811,0.00021,2,"2024-01-18T02:50:38.223",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010043,1705546238232,"fUST",-1000.0,0.000211,3,"2024-01-18T02:50:38.232",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010045,1705546238241,"fUST",-506.75964119,0.00021336,2,"2024-01-18T02:50:38.241",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010047,1705546238250,"fUST",-280.0,0.000216,7,"2024-01-18T02:50:38.250",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010049,1705546238259,"fUST",-166.666666,0.00021918,2,"2024-01-18T02:50:38.259",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010051,1705546238268,"fUST",-2032.26293116,0.00021999,2,"2024-01-18T02:50:38.268",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010053,1705546238277,"fUST",-1167.08116397,0.00021999,2,"2024-01-18T02:50:38.277",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010055,1705546238286,"fUST",-293.23530462,0.00022,4,"2024-01-18T02:50:38.286",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010057,1705546238295,"fUST",-3959.1053351,0.00022,2,"2024-01-18T02:50:38.295",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010059,1705546238304,"fUST",-425.62034809,0.00022,2,"2024-01-18T02:50:38.304",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010061,1705546238313,"fUST",-155.15540084,0.00022,2,"2024-01-18T02:50:38.313",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010063,1705546238322,"fUST",-9112.94247828,0.00022123,2,"2024-01-18T02:50:38.322",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010065,1705546238331,"fUST",-166.666666,0.00022431,2,"2024-01-18T02:50:38.331",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010067,1705546238340,"fUST",-166.666666,0.00022944,2,"2024-01-18T02:50:38.340",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010069,1705546238349,"fUST",-506.75964119,0.00022952,2,"2024-01-18T02:50:38.349",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010071,1705546238358,"fUST",-157.39586297,0.00023283,2,"2024-01-18T02:50:38.358",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010073,1705546238367,"fUST",-158.26314997,0.00023283,2,"2024-01-18T02:50:38.367",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010075,1705546238376,"fUST",-156.56329033,0.00023283,2,"2024-01-18T02:50:38.376",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010077,1705546238385,"fUST",-155.31078673,0.00023283,2,"2024-01-18T02:50:38.385",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010079,1705546238394,"fUST",-580.86831652,0.00023283,2,"2024-01-18T02:50:38.394",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010081,1705546238403,"fUST",-5412.35449693,0.00023284,2,"2024-01-18T02:50:38.403",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010083,1705546238413,"fUST",-882.3712381,0.00023285,2,"2024-01-18T02:50:38.413",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010085,1705546238422,"fUST",-12678.79846726,0.00023285,2,"2024-01-18T02:50:38.422",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010087,1705546238431,"fUST",-18998.63055035,0.00023285,2,"2024-01-18T02:50:38.431",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010090,1705546238441,"fUST",-623.31605291,0.00023285,2,"2024-01-18T02:50:38.441",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010091,1705546238450,"fUST",-2044.90523918,0.00023285,2,"2024-01-18T02:50:38.450",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010093,1705546238463,"fUST",-244.34815903,0.00023286,2,"2024-01-18T02:50:38.463",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010095,1705546238473,"fUST",-161.50700121,0.00023286,2,"2024-01-18T02:50:38.473",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010098,1705546238483,"fUST",-361.52163179,0.00023286,2,"2024-01-18T02:50:38.483",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010099,1705546238493,"fUST",-212.35941677,0.00023286,2,"2024-01-18T02:50:38.493",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010101,1705546238504,"fUST",-155.54708111,0.00023286,2,"2024-01-18T02:50:38.504",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010103,1705546238513,"fUST",-756.30093957,0.00023286,2,"2024-01-18T02:50:38.513",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010106,1705546238525,"fUST",-154.98450155,0.00023286,2,"2024-01-18T02:50:38.525",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010107,1705546238534,"fUST",-842.88919375,0.00023286,2,"2024-01-18T02:50:38.534",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010109,1705546238545,"fUST",-156.15330816,0.00023286,2,"2024-01-18T02:50:38.545",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010111,1705546238554,"fUST",-72.19856098,0.00023287,2,"2024-01-18T02:50:38.554",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010113,1705546238564,"fUST",-166.26858299,0.00023287,2,"2024-01-18T02:50:38.564",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010115,1705546238572,"fUST",-5244.47784366,0.00023287,2,"2024-01-18T02:50:38.572",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010118,1705546238584,"fUST",-200.0,0.00023287,2,"2024-01-18T02:50:38.584",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010119,1705546238594,"fUST",-3502.19720648,0.00023287,2,"2024-01-18T02:50:38.594",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010121,1705546238605,"fUST",-154.9690062,0.00023287,2,"2024-01-18T02:50:38.605",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010124,1705546238615,"fUST",-300.0,0.00023287,2,"2024-01-18T02:50:38.615",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010125,1705546238627,"fUST",-2082.71954556,0.00023287,2,"2024-01-18T02:50:38.627",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010128,1705546238637,"fUST",-155.07355916,0.00023288,2,"2024-01-18T02:50:38.637",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010130,1705546238646,"fUST",-166.666666,0.00023456,2,"2024-01-18T02:50:38.646",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010131,1705546238655,"fUST",-391.0,0.00023759,7,"2024-01-18T02:50:38.655",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010133,1705546238664,"fUST",-166.666666,0.00023969,2,"2024-01-18T02:50:38.664",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010135,1705546238673,"fUST",-1570.12942806,0.00024,2,"2024-01-18T02:50:38.673",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010137,1705546238683,"fUST",-4010.78536694,0.00024,2,"2024-01-18T02:50:38.683",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010139,1705546238693,"fUST",-2000.0,0.000243,2,"2024-01-18T02:50:38.693",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010141,1705546238702,"fUST",-2000.0,0.000243,2,"2024-01-18T02:50:38.702",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010143,1705546238711,"fUST",-2000.0,0.0002431,2,"2024-01-18T02:50:38.711",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010145,1705546238721,"fUST",-2000.0,0.0002431,2,"2024-01-18T02:50:38.721",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010147,1705546238730,"fUST",-2000.0,0.0002432,2,"2024-01-18T02:50:38.730",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010149,1705546238739,"fUST",-2000.0,0.0002432,2,"2024-01-18T02:50:38.739",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010151,1705546238749,"fUST",-2000.0,0.0002433,2,"2024-01-18T02:50:38.749",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010153,1705546238758,"fUST",-2000.0,0.0002433,2,"2024-01-18T02:50:38.758",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010155,1705546238767,"fUST",-2000.0,0.0002434,2,"2024-01-18T02:50:38.767",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010157,1705546238777,"fUST",-2000.0,0.0002434,2,"2024-01-18T02:50:38.777",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010159,1705546238786,"fUST",-2000.0,0.0002435,2,"2024-01-18T02:50:38.786",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010161,1705546238795,"fUST",-2000.0,0.0002435,2,"2024-01-18T02:50:38.795",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010163,1705546238804,"fUST",-2000.0,0.0002436,2,"2024-01-18T02:50:38.804",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010165,1705546238813,"fUST",-2000.0,0.0002436,2,"2024-01-18T02:50:38.813",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010167,1705546238823,"fUST",-2000.0,0.0002437,2,"2024-01-18T02:50:38.823",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010169,1705546238832,"fUST",-2000.0,0.0002437,2,"2024-01-18T02:50:38.832",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010171,1705546238841,"fUST",-2000.0,0.0002438,2,"2024-01-18T02:50:38.841",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010173,1705546238854,"fUST",-2000.0,0.0002438,2,"2024-01-18T02:50:38.854",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010175,1705546238863,"fUST",-2000.0,0.0002439,2,"2024-01-18T02:50:38.863",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010177,1705546238872,"fUST",-2000.0,0.0002439,2,"2024-01-18T02:50:38.872",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010179,1705546238881,"fUST",-2000.0,0.000244,2,"2024-01-18T02:50:38.881",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010181,1705546238890,"fUST",-2000.0,0.000244,2,"2024-01-18T02:50:38.890",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010183,1705546238899,"fUST",-2000.0,0.0002441,2,"2024-01-18T02:50:38.899",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010185,1705546238909,"fUST",-2000.0,0.0002441,2,"2024-01-18T02:50:38.909",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010186,1705546238918,"fUST",-2000.0,0.0002442,2,"2024-01-18T02:50:38.918",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010188,1705546238927,"fUST",-2000.0,0.0002442,2,"2024-01-18T02:50:38.927",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010190,1705546238937,"fUST",-2000.0,0.0002443,2,"2024-01-18T02:50:38.937",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010192,1705546238946,"fUST",-2000.0,0.0002443,2,"2024-01-18T02:50:38.946",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010195,1705546238955,"fUST",-2000.0,0.0002444,2,"2024-01-18T02:50:38.955",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010196,1705546238966,"fUST",-2000.0,0.0002444,2,"2024-01-18T02:50:38.966",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010198,1705546238975,"fUST",-2000.0,0.0002445,2,"2024-01-18T02:50:38.975",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010200,1705546238983,"fUST",-2000.0,0.0002445,2,"2024-01-18T02:50:38.983",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010202,1705546238993,"fUST",-2000.0,0.0002446,2,"2024-01-18T02:50:38.993",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010204,1705546239002,"fUST",-2000.0,0.0002446,2,"2024-01-18T02:50:39.002",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010207,1705546239011,"fUST",-2000.0,0.0002447,2,"2024-01-18T02:50:39.011",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010208,1705546239020,"fUST",-2000.0,0.0002447,2,"2024-01-18T02:50:39.020",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010210,1705546239030,"fUST",-2000.0,0.0002448,2,"2024-01-18T02:50:39.030",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010212,1705546239040,"fUST",-2000.0,0.0002448,2,"2024-01-18T02:50:39.040",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010214,1705546239050,"fUST",-166.666666,0.00024482,2,"2024-01-18T02:50:39.050",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010215,1705546239059,"fUST",-2000.0,0.0002449,2,"2024-01-18T02:50:39.059",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010216,1705546239071,"fUST",-2844.251759,0.0002449,2,"2024-01-18T02:50:39.071",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010217,1705546239080,"fUST",-2000.0,0.000245,2,"2024-01-18T02:50:39.080",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010218,1705546239089,"fUST",-2000.0,0.0002451,2,"2024-01-18T02:50:39.089",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010220,1705546239100,"fUST",-2000.0,0.0002452,2,"2024-01-18T02:50:39.100",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010222,1705546239110,"fUST",-2000.0,0.0002453,2,"2024-01-18T02:50:39.110",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010224,1705546239119,"fUST",-2000.0,0.0002454,2,"2024-01-18T02:50:39.119",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010226,1705546239129,"fUST",-2000.0,0.0002455,2,"2024-01-18T02:50:39.129",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010228,1705546239138,"fUST",-2000.0,0.0002456,2,"2024-01-18T02:50:39.138",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010230,1705546239148,"fUST",-506.75964119,0.00024567,2,"2024-01-18T02:50:39.148",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010232,1705546239158,"fUST",-3762.444403,0.0002457,2,"2024-01-18T02:50:39.158",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010234,1705546239166,"fUST",-200.0,0.00024658,2,"2024-01-18T02:50:39.166",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010236,1705546239175,"fUST",-497.89805688,0.0002495,5,"2024-01-18T02:50:39.175",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010238,1705546239184,"fUST",-683.41671788,0.00025,2,"2024-01-18T02:50:39.184",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010240,1705546239193,"fUST",-1045.45812768,0.00025,2,"2024-01-18T02:50:39.193",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010242,1705546239202,"fUST",-274.5510469,0.00025,2,"2024-01-18T02:50:39.202",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010244,1705546239211,"fUST",-3000.0,0.00025,2,"2024-01-18T02:50:39.211",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010246,1705546239220,"fUST",-4718.82684458,0.00025,2,"2024-01-18T02:50:39.220",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010248,1705546239229,"fUST",-258.44452491,0.00025,2,"2024-01-18T02:50:39.229",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010250,1705546239239,"fUST",-294.64825726,0.00025,2,"2024-01-18T02:50:39.239",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010252,1705546239248,"fUST",-526.29712741,0.00026,2,"2024-01-18T02:50:39.248",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010254,1705546239257,"fUST",-95555.53173644,0.00026022,2,"2024-01-18T02:50:39.257",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010256,1705546239266,"fUST",-50000.0,0.0002609,2,"2024-01-18T02:50:39.266",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010258,1705546239276,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.276",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010260,1705546239286,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.286",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010262,1705546239295,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.295",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010264,1705546239305,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.305",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010266,1705546239314,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.314",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010268,1705546239324,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.324",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010270,1705546239333,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.333",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010272,1705546239342,"fUST",-159.47934842,0.00026121,2,"2024-01-18T02:50:39.342",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010274,1705546239353,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.353",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010276,1705546239362,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.362",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010278,1705546239371,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.371",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010280,1705546239380,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.380",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010282,1705546239389,"fUST",-196.64155206,0.00026121,2,"2024-01-18T02:50:39.389",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010284,1705546239399,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.399",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010286,1705546239408,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.408",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010288,1705546239417,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.417",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010290,1705546239426,"fUST",-554.71893696,0.00026121,2,"2024-01-18T02:50:39.426",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010292,1705546239435,"fUST",-400.0,0.00026121,2,"2024-01-18T02:50:39.435",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010294,1705546239444,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.444",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010296,1705546239453,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.453",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010298,1705546239462,"fUST",-325.03428291,0.00026121,2,"2024-01-18T02:50:39.462",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010300,1705546239471,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.471",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010302,1705546239481,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.481",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010304,1705546239490,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.490",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010306,1705546239500,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.500",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010308,1705546239509,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.509",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010310,1705546239519,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.519",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010312,1705546239529,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.529",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010314,1705546239538,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.538",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010316,1705546239548,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.548",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010318,1705546239557,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.557",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010327,1705546239635,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.635",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010330,1705546239644,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.644",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010332,1705546239654,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.654",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010334,1705546239663,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.663",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010336,1705546239672,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.672",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010338,1705546239682,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.682",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010340,1705546239691,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.691",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010342,1705546239700,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.700",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010344,1705546239709,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.709",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010346,1705546239718,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.718",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010348,1705546239727,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.727",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010350,1705546239737,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.737",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010352,1705546239746,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.746",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010354,1705546239756,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.756",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010355,1705546239765,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.765",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010358,1705546239774,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.774",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010360,1705546239783,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.783",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010361,1705546239793,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.793",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010363,1705546239802,"fUST",-500.0,0.00026121,2,"2024-01-18T02:50:39.802",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010366,1705546239812,"fUST",-366.12949308,0.00026121,2,"2024-01-18T02:50:39.812",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010367,1705546239823,"fUST",-81263.62769348,0.00026124,2,"2024-01-18T02:50:39.823",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010369,1705546239832,"fUST",-200.0,0.00026135,15,"2024-01-18T02:50:39.832",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010372,1705546239841,"fUST",-348.0,0.00026135,15,"2024-01-18T02:50:39.841",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010373,1705546239854,"fUST",-50000.0,0.00026158,2,"2024-01-18T02:50:39.854",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010376,1705546239863,"fUST",-506.75964119,0.00026182,2,"2024-01-18T02:50:39.863",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010377,1705546239873,"fUST",-441.58419443,0.00026224,4,"2024-01-18T02:50:39.873",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010380,1705546239883,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:39.883",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010382,1705546239892,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:39.892",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010384,1705546239902,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:39.902",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010386,1705546239910,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:39.910",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010388,1705546239920,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:39.920",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010390,1705546239928,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:39.928",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010392,1705546239938,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:39.938",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010394,1705546239947,"fUST",-595.10858645,0.00026224,4,"2024-01-18T02:50:39.947",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010396,1705546239956,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:39.956",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010397,1705546239965,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:39.965",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010400,1705546239975,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:39.975",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010402,1705546239984,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:39.984",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010404,1705546239993,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:39.993",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010406,1705546240002,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:40.002",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010408,1705546240011,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:40.011",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010411,1705546240020,"fUST",-285.5184804,0.00026224,4,"2024-01-18T02:50:40.020",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010413,1705546240029,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:40.029",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010417,1705546240039,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:40.039",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010420,1705546240049,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:40.049",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010423,1705546240059,"fUST",-567.00580376,0.00026224,4,"2024-01-18T02:50:40.059",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010426,1705546240071,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:40.071",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010428,1705546240081,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:40.081",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010430,1705546240090,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:40.090",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010432,1705546240101,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:40.101",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010434,1705546240111,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:40.111",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010435,1705546240120,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:40.120",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010438,1705546240130,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:40.130",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010440,1705546240140,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:40.140",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010441,1705546240149,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:40.149",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010444,1705546240159,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:40.159",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010446,1705546240168,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:40.168",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010448,1705546240177,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:40.177",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010449,1705546240186,"fUST",-238.41130388,0.00026224,4,"2024-01-18T02:50:40.186",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010452,1705546240195,"fUST",-273.60483414,0.00026224,4,"2024-01-18T02:50:40.195",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010454,1705546240204,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:40.204",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010455,1705546240214,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:40.214",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010457,1705546240224,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:40.224",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010460,1705546240233,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:40.233",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010462,1705546240243,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:40.243",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010464,1705546240253,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:40.253",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010466,1705546240262,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:40.262",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010468,1705546240271,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:40.271",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010470,1705546240279,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:40.279",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010471,1705546240288,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:40.288",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010473,1705546240297,"fUST",-500.0,0.00026224,4,"2024-01-18T02:50:40.297",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010475,1705546240307,"fUST",-50000.0,0.00026226,2,"2024-01-18T02:50:40.307",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010477,1705546240316,"fUST",-50000.0,0.00026243,2,"2024-01-18T02:50:40.316",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010479,1705546240326,"fUST",-50000.0,0.00026294,2,"2024-01-18T02:50:40.326",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010481,1705546240335,"fUST",-50000.0,0.00026362,2,"2024-01-18T02:50:40.335",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010483,1705546240344,"fUST",-50000.0,0.00026362,2,"2024-01-18T02:50:40.344",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010485,1705546240357,"fUST",-53900.0,0.00026362,2,"2024-01-18T02:50:40.357",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010487,1705546240366,"fUST",-694.83235173,0.000264,2,"2024-01-18T02:50:40.366",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010489,1705546240375,"fUST",-315.411734,0.00026732,2,"2024-01-18T02:50:40.375",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010491,1705546240384,"fUST",-150.95004265,0.00027397,7,"2024-01-18T02:50:40.384",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010493,1705546240393,"fUST",-10169.21,0.00027397,3,"2024-01-18T02:50:40.393",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010495,1705546240403,"fUST",-8474.35,0.00027397,3,"2024-01-18T02:50:40.403",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010498,1705546240413,"fUST",-7061.95,0.00027397,3,"2024-01-18T02:50:40.413",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010500,1705546240422,"fUST",-261.3528024,0.000274,2,"2024-01-18T02:50:40.422",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010502,1705546240430,"fUST",-3318.9973618,0.000275,2,"2024-01-18T02:50:40.430",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010503,1705546240439,"fUST",-242.743,0.00027714,2,"2024-01-18T02:50:40.439",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010506,1705546240448,"fUST",-162.0,0.00027714,2,"2024-01-18T02:50:40.448",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010508,1705546240458,"fUST",-202.416,0.00027714,2,"2024-01-18T02:50:40.458",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010509,1705546240467,"fUST",-623.74161759,0.0002772,2,"2024-01-18T02:50:40.467",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010512,1705546240477,"fUST",-290.00241025,0.00028,2,"2024-01-18T02:50:40.477",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010514,1705546240486,"fUST",-154.9690062,0.00028,2,"2024-01-18T02:50:40.486",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010516,1705546240495,"fUST",-154.9690062,0.00028,10,"2024-01-18T02:50:40.495",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010518,1705546240504,"fUST",-305.46439516,0.00028,2,"2024-01-18T02:50:40.504",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010520,1705546240513,"fUST",-345.5207472,0.00028,2,"2024-01-18T02:50:40.513",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010522,1705546240522,"fUST",-5182.53798117,0.00028161,5,"2024-01-18T02:50:40.522",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010524,1705546240531,"fUST",-151.0,0.00028219,2,"2024-01-18T02:50:40.531",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010525,1705546240540,"fUST",-13037.38221558,0.0002862,2,"2024-01-18T02:50:40.540",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010528,1705546240550,"fUST",-200.0,0.00028749,15,"2024-01-18T02:50:40.550",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010530,1705546240558,"fUST",-200.0,0.00028749,15,"2024-01-18T02:50:40.558",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010532,1705546240568,"fUST",-368.0,0.00028749,15,"2024-01-18T02:50:40.568",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010533,1705546240577,"fUST",-328.823727,0.00028767,2,"2024-01-18T02:50:40.577",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010535,1705546240586,"fUST",-642.395033,0.00028767,2,"2024-01-18T02:50:40.586",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010537,1705546240595,"fUST",-722.46780766,0.00028911,2,"2024-01-18T02:50:40.595",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010539,1705546240607,"fUST",-722.46780766,0.00028911,2,"2024-01-18T02:50:40.607",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010542,1705546240616,"fUST",-722.46780766,0.00028911,2,"2024-01-18T02:50:40.616",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010543,1705546240628,"fUST",-722.46780766,0.00028911,2,"2024-01-18T02:50:40.628",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010545,1705546240637,"fUST",-722.46780766,0.00028911,2,"2024-01-18T02:50:40.637",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010547,1705546240646,"fUST",-722.46780766,0.00028911,2,"2024-01-18T02:50:40.646",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010549,1705546240655,"fUST",-722.46780766,0.00028911,2,"2024-01-18T02:50:40.655",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010551,1705546240664,"fUST",-722.46780766,0.00028911,2,"2024-01-18T02:50:40.664",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010553,1705546240673,"fUST",-722.46780766,0.00028911,2,"2024-01-18T02:50:40.673",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010555,1705546240683,"fUST",-722.46780766,0.00028911,2,"2024-01-18T02:50:40.683",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010557,1705546240692,"fUST",-5000.0,0.00028929,5,"2024-01-18T02:50:40.692",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010559,1705546240701,"fUST",-154.9690062,0.00029,2,"2024-01-18T02:50:40.701",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010561,1705546240710,"fUST",-2455.73923901,0.00029,2,"2024-01-18T02:50:40.710",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010563,1705546240719,"fUST",-153.23014305,0.00029002,2,"2024-01-18T02:50:40.719",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010565,1705546240728,"fUST",-151.0,0.00029042,2,"2024-01-18T02:50:40.728",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010567,1705546240737,"fUST",-620.18708088,0.00029106,2,"2024-01-18T02:50:40.737",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010569,1705546240746,"fUST",-154.81467579,0.0002914,2,"2024-01-18T02:50:40.746",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010571,1705546240755,"fUST",-5488.92,0.00029178,2,"2024-01-18T02:50:40.755",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010573,1705546240764,"fUST",-5488.92,0.00029178,2,"2024-01-18T02:50:40.764",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010575,1705546240773,"fUST",-5488.92,0.00029178,2,"2024-01-18T02:50:40.773",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010577,1705546240782,"fUST",-5488.92,0.00029178,2,"2024-01-18T02:50:40.782",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010579,1705546240791,"fUST",-5488.92,0.00029178,2,"2024-01-18T02:50:40.791",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010581,1705546240800,"fUST",-5488.92,0.00029178,2,"2024-01-18T02:50:40.800",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010583,1705546240809,"fUST",-5488.92,0.00029178,2,"2024-01-18T02:50:40.809",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010585,1705546240818,"fUST",-5488.92,0.00029178,2,"2024-01-18T02:50:40.818",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010587,1705546240827,"fUST",-5488.92,0.00029178,2,"2024-01-18T02:50:40.827",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010589,1705546240837,"fUST",-5488.92,0.00029178,2,"2024-01-18T02:50:40.837",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010592,1705546240847,"fUST",-50912.68990587,0.00029181,5,"2024-01-18T02:50:40.847",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010593,1705546240857,"fUST",-231.9716211,0.00029204,2,"2024-01-18T02:50:40.857",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010595,1705546240866,"fUST",-213.00013457,0.000295,30,"2024-01-18T02:50:40.866",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010598,1705546240875,"fUST",-1500.0,0.000295,2,"2024-01-18T02:50:40.875",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010600,1705546240884,"fUST",-5352.87924952,0.00029581,2,"2024-01-18T02:50:40.884",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010601,1705546240895,"fUST",-2336.01776262,0.00029581,2,"2024-01-18T02:50:40.895",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010604,1705546240905,"fUST",-3297.24098296,0.00029581,2,"2024-01-18T02:50:40.905",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010605,1705546240914,"fUST",-33119.89609229,0.00029597,2,"2024-01-18T02:50:40.914",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010608,1705546240923,"fUST",-328.823727,0.00029687,2,"2024-01-18T02:50:40.923",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010609,1705546240933,"fUST",-642.395033,0.00029687,2,"2024-01-18T02:50:40.933",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010612,1705546240942,"fUST",-5000.0,0.00029697,5,"2024-01-18T02:50:40.942",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010613,1705546240951,"fUST",-153.23014305,0.00029783,2,"2024-01-18T02:50:40.951",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010615,1705546240961,"fUST",-151.0,0.00029865,2,"2024-01-18T02:50:40.961",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010617,1705546240970,"fUST",-640.81580837,0.0003,4,"2024-01-18T02:50:40.970",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010620,1705546240981,"fUST",-201.08171049,0.0003,4,"2024-01-18T02:50:40.981",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010622,1705546240990,"fUST",-154.9690062,0.0003,2,"2024-01-18T02:50:40.990",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010623,1705546240999,"fUST",-243.91959085,0.0003,4,"2024-01-18T02:50:40.999",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010625,1705546241009,"fUST",-682.23213824,0.0003,3,"2024-01-18T02:50:41.009",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010627,1705546241018,"fUST",-195.1690538,0.0003,4,"2024-01-18T02:50:41.018",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010630,1705546241028,"fUST",-154.9690062,0.0003,2,"2024-01-18T02:50:41.028",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010632,1705546241037,"fUST",-650.89335401,0.0003,4,"2024-01-18T02:50:41.037",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010634,1705546241048,"fUST",-687.89788967,0.0003,4,"2024-01-18T02:50:41.048",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010635,1705546241058,"fUST",-365.41158393,0.0003,4,"2024-01-18T02:50:41.058",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010637,1705546241069,"fUST",-283.01176432,0.0003,3,"2024-01-18T02:50:41.069",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010640,1705546241081,"fUST",-154.9690062,0.0003,4,"2024-01-18T02:50:41.081",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010641,1705546241091,"fUST",-1908.4624749,0.0003,2,"2024-01-18T02:50:41.091",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010643,1705546241103,"fUST",-241.0,0.0003,2,"2024-01-18T02:50:41.103",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010645,1705546241114,"fUST",-153.23014305,0.00030064,7,"2024-01-18T02:50:41.114",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010648,1705546241124,"fUST",-1761.29,0.00030136,2,"2024-01-18T02:50:41.124",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010649,1705546241134,"fUST",-153.0,0.00030137,2,"2024-01-18T02:50:41.134",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010652,1705546241145,"fUST",-153.0,0.00030137,2,"2024-01-18T02:50:41.145",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010654,1705546241154,"fUST",-198.9993253,0.00030137,2,"2024-01-18T02:50:41.154",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010662,1705546241219,"fUST",-7947.40197811,0.00030209,7,"2024-01-18T02:50:41.219",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010664,1705546241234,"fUST",-153.23014305,0.00030261,7,"2024-01-18T02:50:41.234",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010666,1705546241243,"fUST",-153.23014305,0.00030302,7,"2024-01-18T02:50:41.243",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010668,1705546241252,"fUST",-231.9716211,0.00030357,7,"2024-01-18T02:50:41.252",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010671,1705546241262,"fUST",-8302.83052172,0.000304,2,"2024-01-18T02:50:41.262",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010672,1705546241271,"fUST",-1761.29,0.0003041,2,"2024-01-18T02:50:41.271",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010674,1705546241281,"fUST",-5000.0,0.00030464,7,"2024-01-18T02:50:41.281",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010677,1705546241291,"fUST",-231.9716211,0.00030464,7,"2024-01-18T02:50:41.291",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010678,1705546241301,"fUST",-1500.0,0.000305,2,"2024-01-18T02:50:41.301",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010680,1705546241311,"fUST",-620.00935404,0.00030561,2,"2024-01-18T02:50:41.311",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010682,1705546241322,"fUST",-50000.0,0.00030591,7,"2024-01-18T02:50:41.322",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010684,1705546241332,"fUST",-328.823727,0.00030607,2,"2024-01-18T02:50:41.332",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010686,1705546241345,"fUST",-642.395033,0.00030607,2,"2024-01-18T02:50:41.345",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010688,1705546241357,"fUST",-210.0,0.0003066,30,"2024-01-18T02:50:41.357",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010691,1705546241368,"fUST",-606.0,0.0003066,30,"2024-01-18T02:50:41.368",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010692,1705546241378,"fUST",-210.0,0.0003067,30,"2024-01-18T02:50:41.378",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010694,1705546241390,"fUST",-606.0,0.0003067,30,"2024-01-18T02:50:41.390",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010697,1705546241399,"fUST",-210.0,0.0003068,30,"2024-01-18T02:50:41.399",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010699,1705546241409,"fUST",-606.0,0.0003068,30,"2024-01-18T02:50:41.409",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010701,1705546241417,"fUST",-1761.29,0.00030684,2,"2024-01-18T02:50:41.417",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010703,1705546241426,"fUST",-151.0,0.00030688,2,"2024-01-18T02:50:41.426",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010705,1705546241435,"fUST",-153.23014305,0.0003079,7,"2024-01-18T02:50:41.435",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010707,1705546241444,"fUST",-200.41,0.000308,4,"2024-01-18T02:50:41.444",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010709,1705546241453,"fUST",-154.81467579,0.00030888,7,"2024-01-18T02:50:41.453",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010711,1705546241462,"fUST",-1761.29,0.00030958,2,"2024-01-18T02:50:41.462",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010713,1705546241471,"fUST",-97008.73081987,0.00031,4,"2024-01-18T02:50:41.471",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010715,1705546241480,"fUST",-5000.0,0.00031232,7,"2024-01-18T02:50:41.480",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010717,1705546241489,"fUST",-1761.29,0.00031232,2,"2024-01-18T02:50:41.489",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010718,1705546241503,"fUST",-1467.11943554,0.000315,45,"2024-01-18T02:50:41.503",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010720,1705546241512,"fUST",-1500.0,0.000315,2,"2024-01-18T02:50:41.512",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010722,1705546241522,"fUST",-1761.29,0.00031506,2,"2024-01-18T02:50:41.522",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010725,1705546241531,"fUST",-151.0,0.00031511,2,"2024-01-18T02:50:41.531",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010726,1705546241541,"fUST",-328.823727,0.00031526,2,"2024-01-18T02:50:41.541",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010729,1705546241550,"fUST",-642.395033,0.00031526,2,"2024-01-18T02:50:41.550",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010731,1705546241560,"fUST",-200.0,0.00031624,15,"2024-01-18T02:50:41.560",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010733,1705546241569,"fUST",-200.0,0.00031624,15,"2024-01-18T02:50:41.569",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010735,1705546241578,"fUST",-200.0,0.00031624,15,"2024-01-18T02:50:41.578",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010737,1705546241587,"fUST",-200.0,0.00031624,15,"2024-01-18T02:50:41.587",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010739,1705546241596,"fUST",-275.0,0.00031624,15,"2024-01-18T02:50:41.596",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010740,1705546241606,"fUST",-190.142785,0.000317,4,"2024-01-18T02:50:41.606",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010743,1705546241616,"fUST",-153.23014305,0.00031763,7,"2024-01-18T02:50:41.616",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010745,1705546241625,"fUST",-1761.29,0.0003178,2,"2024-01-18T02:50:41.625",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010746,1705546241634,"fUST",-379.58408484,0.00032,30,"2024-01-18T02:50:41.634",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010749,1705546241643,"fUST",-64737.00989053,0.00032,7,"2024-01-18T02:50:41.643",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010750,1705546241652,"fUST",-5000.0,0.00032,7,"2024-01-18T02:50:41.652",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010752,1705546241661,"fUST",-1911.74258912,0.00032,7,"2024-01-18T02:50:41.661",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010754,1705546241670,"fUST",-382.34851782,0.00032,7,"2024-01-18T02:50:41.670",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010756,1705546241679,"fUST",-834.29205808,0.00032,7,"2024-01-18T02:50:41.679",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010758,1705546241688,"fUST",-166.85841162,0.00032,7,"2024-01-18T02:50:41.688",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010761,1705546241697,"fUST",-336.45316153,0.00032,7,"2024-01-18T02:50:41.697",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010763,1705546241707,"fUST",-1682.26580764,0.00032,7,"2024-01-18T02:50:41.707",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010765,1705546241716,"fUST",-50000.0,0.00032,7,"2024-01-18T02:50:41.716",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010767,1705546241725,"fUST",-5000.0,0.00032,7,"2024-01-18T02:50:41.725",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010769,1705546241734,"fUST",-353.2758196,0.00032,7,"2024-01-18T02:50:41.734",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010770,1705546241743,"fUST",-1059.82745881,0.00032,7,"2024-01-18T02:50:41.743",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010772,1705546241752,"fUST",-3850.0,0.00032,7,"2024-01-18T02:50:41.752",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010774,1705546241762,"fUST",-19250.0,0.00032,7,"2024-01-18T02:50:41.762",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010776,1705546241771,"fUST",-502.016768,0.00032,3,"2024-01-18T02:50:41.771",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010779,1705546241780,"fUST",-200.0,0.00032,4,"2024-01-18T02:50:41.780",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010780,1705546241790,"fUST",-150.0,0.00032,5,"2024-01-18T02:50:41.790",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010783,1705546241799,"fUST",-1761.29,0.00032054,2,"2024-01-18T02:50:41.799",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010784,1705546241808,"fUST",-620.0004677,0.00032089,2,"2024-01-18T02:50:41.808",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010786,1705546241817,"fUST",-11226.75463028,0.000321,7,"2024-01-18T02:50:41.817",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010789,1705546241826,"fUST",-231.9716211,0.00032118,7,"2024-01-18T02:50:41.826",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010790,1705546241836,"fUST",-300.0,0.00032243,2,"2024-01-18T02:50:41.836",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010793,1705546241846,"fUST",-153.23014305,0.00032277,7,"2024-01-18T02:50:41.846",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010794,1705546241855,"fUST",-1761.29,0.00032328,2,"2024-01-18T02:50:41.855",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010796,1705546241864,"fUST",-153.62233,0.0003233,2,"2024-01-18T02:50:41.864",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010798,1705546241873,"fUST",-155.846913,0.0003233,2,"2024-01-18T02:50:41.873",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010800,1705546241882,"fUST",-150.084162,0.0003233,2,"2024-01-18T02:50:41.882",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010802,1705546241891,"fUST",-151.0,0.00032334,2,"2024-01-18T02:50:41.891",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010804,1705546241900,"fUST",-150.0,0.000324,4,"2024-01-18T02:50:41.900",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010807,1705546241909,"fUST",-328.823727,0.00032446,2,"2024-01-18T02:50:41.909",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010809,1705546241918,"fUST",-642.395033,0.00032446,2,"2024-01-18T02:50:41.918",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010810,1705546241927,"fUST",-500.0,0.000325,2,"2024-01-18T02:50:41.927",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010813,1705546241937,"fUST",-500.0,0.000325,2,"2024-01-18T02:50:41.937",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010815,1705546241946,"fUST",-500.0,0.000325,2,"2024-01-18T02:50:41.946",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010817,1705546241957,"fUST",-500.0,0.000325,2,"2024-01-18T02:50:41.957",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010819,1705546241966,"fUST",-500.0,0.000325,2,"2024-01-18T02:50:41.966",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010821,1705546241975,"fUST",-349982.58377249,0.000325,20,"2024-01-18T02:50:41.975",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010822,1705546241985,"fUST",-1500.0,0.000325,2,"2024-01-18T02:50:41.985",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010824,1705546241994,"fUST",-163.898293,0.000325,2,"2024-01-18T02:50:41.994",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010827,1705546242004,"fUST",-245.009401,0.000325,5,"2024-01-18T02:50:42.004",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010829,1705546242013,"fUST",-245.009401,0.000325,5,"2024-01-18T02:50:42.013",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010830,1705546242022,"fUST",-245.009401,0.000325,5,"2024-01-18T02:50:42.022",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010833,1705546242031,"fUST",-1761.29,0.00032602,2,"2024-01-18T02:50:42.031",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010834,1705546242040,"fUST",-153.23014305,0.00032603,7,"2024-01-18T02:50:42.040",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010837,1705546242050,"fUST",-1761.29,0.00032876,2,"2024-01-18T02:50:42.050",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010839,1705546242060,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.060",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010840,1705546242071,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.071",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010842,1705546242080,"fUST",-189.25036904,0.00032876,7,"2024-01-18T02:50:42.080",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010844,1705546242089,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.089",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010846,1705546242099,"fUST",-196.33143984,0.00032876,7,"2024-01-18T02:50:42.099",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010849,1705546242109,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.109",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010851,1705546242119,"fUST",-425.25435282,0.00032876,7,"2024-01-18T02:50:42.119",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010853,1705546242129,"fUST",-553.80847791,0.00032876,7,"2024-01-18T02:50:42.129",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010855,1705546242138,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.138",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010857,1705546242148,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.148",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010859,1705546242159,"fUST",-580.20362561,0.00032876,7,"2024-01-18T02:50:42.159",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010861,1705546242168,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.168",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010862,1705546242179,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.179",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010864,1705546242188,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.188",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010867,1705546242197,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.197",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010868,1705546242207,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.207",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010870,1705546242216,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.216",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010873,1705546242226,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.226",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010874,1705546242235,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.235",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010877,1705546242245,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.245",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010878,1705546242255,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.255",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010880,1705546242264,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.264",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010882,1705546242273,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.273",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010884,1705546242283,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.283",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010886,1705546242292,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.292",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010888,1705546242301,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.301",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010890,1705546242310,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.310",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010892,1705546242320,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.320",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010894,1705546242329,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.329",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010896,1705546242338,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.338",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010898,1705546242348,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.348",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010900,1705546242357,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.357",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010902,1705546242367,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.367",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010904,1705546242376,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.376",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010906,1705546242386,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.386",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010908,1705546242395,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.395",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010910,1705546242405,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.405",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010912,1705546242414,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.414",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010914,1705546242423,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.423",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010916,1705546242432,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.432",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010918,1705546242441,"fUST",-243.77571218,0.00032876,7,"2024-01-18T02:50:42.441",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010920,1705546242450,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.450",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010923,1705546242459,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.459",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010926,1705546242468,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.468",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010927,1705546242477,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.477",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010931,1705546242486,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.486",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010933,1705546242495,"fUST",-272.48116405,0.00032876,7,"2024-01-18T02:50:42.495",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010935,1705546242504,"fUST",-494.60951132,0.00032876,7,"2024-01-18T02:50:42.504",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010937,1705546242513,"fUST",-550.0,0.00032876,7,"2024-01-18T02:50:42.513",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010940,1705546242522,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.522",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010942,1705546242531,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.531",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010944,1705546242540,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.540",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010946,1705546242548,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.548",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010948,1705546242557,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.557",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010950,1705546242567,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.567",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010952,1705546242576,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.576",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010954,1705546242585,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.585",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010956,1705546242594,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.594",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010958,1705546242605,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.605",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010960,1705546242614,"fUST",-291.03920272,0.00032876,7,"2024-01-18T02:50:42.614",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010962,1705546242623,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.623",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010971,1705546242695,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.695",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010973,1705546242705,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.705",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010975,1705546242714,"fUST",-524.59711981,0.00032876,7,"2024-01-18T02:50:42.714",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010977,1705546242723,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.723",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010979,1705546242733,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.733",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010981,1705546242742,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.742",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010983,1705546242751,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.751",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010985,1705546242760,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.760",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010987,1705546242770,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.770",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010989,1705546242779,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.779",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010991,1705546242788,"fUST",-500.0,0.00032876,7,"2024-01-18T02:50:42.788",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010993,1705546242797,"fUST",-168.397538,0.00032877,2,"2024-01-18T02:50:42.797",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010995,1705546242806,"fUST",-168.397538,0.00032877,120,"2024-01-18T02:50:42.806",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010997,1705546242815,"fUST",-155.0,0.00032877,2,"2024-01-18T02:50:42.815",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312010999,1705546242824,"fUST",-160.0,0.00032921,3,"2024-01-18T02:50:42.824",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011001,1705546242834,"fUST",-2000.0,0.00032934,2,"2024-01-18T02:50:42.834",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011003,1705546242843,"fUST",-2000.0,0.00032934,2,"2024-01-18T02:50:42.843",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011005,1705546242854,"fUST",-150.0,0.00032976,2,"2024-01-18T02:50:42.854",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011007,1705546242863,"fUST",-219.22878607,0.00033,3,"2024-01-18T02:50:42.863",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011009,1705546242873,"fUST",-1000.0,0.00033,33,"2024-01-18T02:50:42.873",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011011,1705546242882,"fUST",-155.20230455,0.00033,4,"2024-01-18T02:50:42.882",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011013,1705546242891,"fUST",-500.0,0.00033,3,"2024-01-18T02:50:42.891",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011015,1705546242901,"fUST",-468.0,0.00033,2,"2024-01-18T02:50:42.901",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011017,1705546242910,"fUST",-170.0,0.00033,2,"2024-01-18T02:50:42.910",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011019,1705546242919,"fUST",-153.23014305,0.0003304,7,"2024-01-18T02:50:42.919",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011021,1705546242929,"fUST",-160.0,0.00033098,4,"2024-01-18T02:50:42.929",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011023,1705546242939,"fUST",-152.951786,0.00033138,2,"2024-01-18T02:50:42.939",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011025,1705546242949,"fUST",-1761.29,0.0003315,2,"2024-01-18T02:50:42.949",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011027,1705546242959,"fUST",-468.0,0.00033151,2,"2024-01-18T02:50:42.959",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011029,1705546242968,"fUST",-151.0,0.00033156,2,"2024-01-18T02:50:42.968",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011031,1705546242977,"fUST",-231.9716211,0.00033257,7,"2024-01-18T02:50:42.977",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011033,1705546242986,"fUST",-231.9716211,0.00033262,7,"2024-01-18T02:50:42.986",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011035,1705546242995,"fUST",-160.0,0.00033276,5,"2024-01-18T02:50:42.995",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011037,1705546243004,"fUST",-328.823727,0.00033366,2,"2024-01-18T02:50:43.004",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011038,1705546243013,"fUST",-642.395033,0.00033366,2,"2024-01-18T02:50:43.013",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011040,1705546243022,"fUST",-1761.29,0.00033424,2,"2024-01-18T02:50:43.022",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011042,1705546243031,"fUST",-160.0,0.00033453,6,"2024-01-18T02:50:43.031",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011044,1705546243041,"fUST",-153.23014305,0.00033554,7,"2024-01-18T02:50:43.041",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011046,1705546243050,"fUST",-231.9716211,0.00033556,7,"2024-01-18T02:50:43.050",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011048,1705546243059,"fUST",-160.0,0.0003363,7,"2024-01-18T02:50:43.059",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011050,1705546243068,"fUST",-620.00002339,0.00033694,2,"2024-01-18T02:50:43.068",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011052,1705546243084,"fUST",-620.00002339,0.00033694,2,"2024-01-18T02:50:43.084",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011054,1705546243093,"fUST",-1761.29,0.00033698,2,"2024-01-18T02:50:43.093",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011056,1705546243104,"fUST",-210.0,0.000337,30,"2024-01-18T02:50:43.104",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011058,1705546243113,"fUST",-606.0,0.000337,30,"2024-01-18T02:50:43.113",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011060,1705546243122,"fUST",-210.0,0.0003371,30,"2024-01-18T02:50:43.122",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011062,1705546243131,"fUST",-606.0,0.0003371,30,"2024-01-18T02:50:43.131",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011064,1705546243140,"fUST",-210.0,0.0003372,30,"2024-01-18T02:50:43.140",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011066,1705546243150,"fUST",-606.0,0.0003372,30,"2024-01-18T02:50:43.150",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011068,1705546243159,"fUST",-248721.2009965,0.000338,7,"2024-01-18T02:50:43.159",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011071,1705546243175,"fUST",-5520.40793407,0.000338,7,"2024-01-18T02:50:43.175",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011080,1705546243254,"fUST",-1001.0905635,0.000338,7,"2024-01-18T02:50:43.254",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011096,1705546243395,"fUST",-390.92951651,0.00026121,2,"2024-01-18T02:50:43.395",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011098,1705546243406,"fUST",-79.98097901,0.00026121,2,"2024-01-18T02:50:43.406",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011100,1705546243415,"fUST",-1989.28817384,0.00027387,3,"2024-01-18T02:50:43.415",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011346,1705546246043,"fUST",-6776.86074812,0.000187,2,"2024-01-18T02:50:46.043",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312011349,1705546246055,"fUST",-2450.89789344,0.000187,2,"2024-01-18T02:50:46.055",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012506,1705546429300,"fUST",4577.46871598,0.0001631,2,"2024-01-18T02:53:49.300",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012507,1705546435347,"fUST",154.9690062,0.00016823,3,"2024-01-18T02:53:55.347",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012508,1705546744501,"fUST",-7954.79361021,0.00018679,2,"2024-01-18T02:59:04.501",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012509,1705546744523,"fUST",-154.98450155,0.0001868,2,"2024-01-18T02:59:04.523",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012510,1705546744546,"fUST",-756.30093957,0.0001868,2,"2024-01-18T02:59:04.546",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012511,1705546744567,"fUST",-260.95401004,0.0001868,2,"2024-01-18T02:59:04.567",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012512,1705546744590,"fUST",-166.26858299,0.0001868,2,"2024-01-18T02:59:04.590",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012513,1705546744705,"fUST",-361.52163179,0.0001868,2,"2024-01-18T02:59:04.705",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012514,1705546744728,"fUST",-156.15330816,0.0001868,2,"2024-01-18T02:59:04.728",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012515,1705546744749,"fUST",-1265.64175415,0.00018681,2,"2024-01-18T02:59:04.749",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012516,1705546744771,"fUST",-1619.27165165,0.00018681,2,"2024-01-18T02:59:04.771",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012517,1705546749736,"fUST",24900.0,0.00017691,2,"2024-01-18T02:59:09.736",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012521,1705546802250,"fUST",157.705867,0.00017684,2,"2024-01-18T03:00:02.250",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012523,1705546885993,"fUST",-154.21250895,0.00018573,2,"2024-01-18T03:01:25.993",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012524,1705546886016,"fUST",-1992.22396465,0.00018671,2,"2024-01-18T03:01:26.016",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012525,1705546886038,"fUST",-213.27624755,0.00018672,2,"2024-01-18T03:01:26.038",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012526,1705546886059,"fUST",-2033.10997564,0.00018672,2,"2024-01-18T03:01:26.059",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012527,1705546886080,"fUST",-154.9690062,0.00018673,2,"2024-01-18T03:01:26.080",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012528,1705546886102,"fUST",-160.90351567,0.00018673,2,"2024-01-18T03:01:26.102",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012529,1705546886123,"fUST",-20860.81062343,0.00018673,2,"2024-01-18T03:01:26.123",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012530,1705546886144,"fUST",-1265.64175415,0.00018674,2,"2024-01-18T03:01:26.144",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012531,1705546886165,"fUST",-1739.74835498,0.00018674,2,"2024-01-18T03:01:26.165",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012532,1705546886186,"fUST",-286.17658089,0.00018674,2,"2024-01-18T03:01:26.186",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012533,1705546886207,"fUST",-81157.58352198,0.00018676,2,"2024-01-18T03:01:26.207",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012534,1705546886227,"fUST",-623.31605291,0.00018679,2,"2024-01-18T03:01:26.227",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012535,1705546886248,"fUST",-2044.90523918,0.00018679,2,"2024-01-18T03:01:26.248",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012536,1705546886269,"fUST",-12678.79846726,0.00018679,2,"2024-01-18T03:01:26.269",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012537,1705546886292,"fUST",-5412.35449693,0.00018679,2,"2024-01-18T03:01:26.292",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012538,1705546886312,"fUST",-1438.30122146,0.00018679,2,"2024-01-18T03:01:26.312",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012539,1705546886336,"fUST",-1167.08116397,0.00018679,2,"2024-01-18T03:01:26.336",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012540,1705546886356,"fUST",-244.34815903,0.0001868,2,"2024-01-18T03:01:26.356",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012541,1705546886381,"fUST",-18998.63055035,0.0001868,2,"2024-01-18T03:01:26.381",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012542,1705546886402,"fUST",-20180.75442845,0.00018681,2,"2024-01-18T03:01:26.402",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012543,1705546886426,"fUST",-198.94544121,0.00018687,2,"2024-01-18T03:01:26.426",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012544,1705546886448,"fUST",-523.07117362,0.00018698,2,"2024-01-18T03:01:26.448",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012545,1705546886469,"fUST",-2101.67947703,0.00018698,2,"2024-01-18T03:01:26.469",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012546,1705546886491,"fUST",-300.55932873,0.00018698,2,"2024-01-18T03:01:26.491",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012547,1705546886512,"fUST",-2072.13666013,0.00018698,2,"2024-01-18T03:01:26.512",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012548,1705546886533,"fUST",-154.98450155,0.00018699,2,"2024-01-18T03:01:26.533",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012549,1705546886553,"fUST",-2162.1753907,0.00018699,2,"2024-01-18T03:01:26.553",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012550,1705546886574,"fUST",-470.34681749,0.00018699,2,"2024-01-18T03:01:26.574",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012551,1705546886595,"fUST",-215.07395846,0.00018699,2,"2024-01-18T03:01:26.595",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012552,1705546886616,"fUST",-301.03236458,0.00018699,2,"2024-01-18T03:01:26.616",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012553,1705546886638,"fUST",-688.82709207,0.000189,2,"2024-01-18T03:01:26.638",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012554,1705546886660,"fUST",-1581.11940922,0.00019,2,"2024-01-18T03:01:26.660",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012555,1705546886681,"fUST",-175.163184,0.00019178,2,"2024-01-18T03:01:26.681",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012556,1705546886702,"fUST",-155.37602413,0.00019499,2,"2024-01-18T03:01:26.702",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012557,1705546886722,"fUST",-380.20094622,0.000195,2,"2024-01-18T03:01:26.722",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012558,1705546886744,"fUST",-200.0,0.0001961,2,"2024-01-18T03:01:26.744",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012559,1705546886765,"fUST",-2995.72102978,0.0002,2,"2024-01-18T03:01:26.765",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012560,1705546886785,"fUST",-154.9690062,0.0002,2,"2024-01-18T03:01:26.785",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012561,1705546886807,"fUST",-678.05962952,0.0002,2,"2024-01-18T03:01:26.807",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012562,1705546886827,"fUST",-2082.71954556,0.0002,2,"2024-01-18T03:01:26.827",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012563,1705546886848,"fUST",-238.02437486,0.0002,2,"2024-01-18T03:01:26.848",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012564,1705546886870,"fUST",-200.0,0.0002,2,"2024-01-18T03:01:26.870",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012565,1705546886890,"fUST",-300.0,0.0002,2,"2024-01-18T03:01:26.890",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012566,1705546886911,"fUST",-154.9690062,0.0002,2,"2024-01-18T03:01:26.911",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012567,1705546886932,"fUST",-155.94950765,0.0002,2,"2024-01-18T03:01:26.932",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012568,1705546886953,"fUST",-849.59512114,0.0002,2,"2024-01-18T03:01:26.953",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012569,1705546886973,"fUST",-1196.96135251,0.0002,2,"2024-01-18T03:01:26.973",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012570,1705546886995,"fUST",-154.98450155,0.0002,2,"2024-01-18T03:01:26.995",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012571,1705546887015,"fUST",-580.86831652,0.0002,2,"2024-01-18T03:01:27.015",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012572,1705546887036,"fUST",-158.26314997,0.0002,2,"2024-01-18T03:01:27.036",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012573,1705546887057,"fUST",-155.31078673,0.0002,2,"2024-01-18T03:01:27.057",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012574,1705546887079,"fUST",-155.07355916,0.0002,2,"2024-01-18T03:01:27.079",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012575,1705546887100,"fUST",-156.56329033,0.0002,2,"2024-01-18T03:01:27.100",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012576,1705546898522,"fUST",2082.71954556,0.0002,2,"2024-01-18T03:01:38.522",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012577,1705546904969,"fUST",200.0,0.0002,2,"2024-01-18T03:01:44.969",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012578,1705546915354,"fUST",300.0,0.0002,2,"2024-01-18T03:01:55.354",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012579,1705546920622,"fUST",2082.71954556,0.0002,2,"2024-01-18T03:02:00.622",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012580,1705546927005,"fUST",200.0,0.0002,2,"2024-01-18T03:02:07.005",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012581,1705546933376,"fUST",300.0,0.0002,2,"2024-01-18T03:02:13.376",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012582,1705546938522,"fUST",2082.71954556,0.0002,2,"2024-01-18T03:02:18.522",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012583,1705546942976,"fUST",200.0,0.0002,2,"2024-01-18T03:02:22.976",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012584,1705546948835,"fUST",1113.73927963,0.000195,2,"2024-01-18T03:02:28.835",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012585,1705546949357,"fUST",300.0,0.0002,2,"2024-01-18T03:02:29.357",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012586,1705546958523,"fUST",2082.71954556,0.0002,2,"2024-01-18T03:02:38.523",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012587,1705546959054,"fUST",200.0,0.0002,2,"2024-01-18T03:02:39.054",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012588,1705546973366,"fUST",300.0,0.0002,2,"2024-01-18T03:02:53.366",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012589,1705546978527,"fUST",2119.98187381,0.0002,2,"2024-01-18T03:02:58.527",0.00043069999999999995,29.53,0.8112978536605069,138824292.12285045]
[312012592,1705547211747,"fUST",24900.0,0.00019881,2,"2024-01-18T03:06:51.747",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012593,1705547230744,"fUST",157.705867,0.00019833,2,"2024-01-18T03:07:10.744",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012595,1705547311674,"fUST",-1113.73927963,0.00020225,2,"2024-01-18T03:08:31.674",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012596,1705547311700,"fUST",-688.82709207,0.00020225,2,"2024-01-18T03:08:31.700",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012597,1705547311727,"fUST",-1196.96135251,0.00020225,2,"2024-01-18T03:08:31.727",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012598,1705547311754,"fUST",-1000.47227579,0.00020225,2,"2024-01-18T03:08:31.754",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012599,1705547325371,"fUST",1109.37179441,0.000195,2,"2024-01-18T03:08:45.371",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012675,1705547432310,"fUST",-154.9690062,0.00020216,2,"2024-01-18T03:10:32.310",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012677,1705547432320,"fUST",-154.9690062,0.00020217,2,"2024-01-18T03:10:32.320",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012679,1705547432329,"fUST",-688.82709207,0.00020218,2,"2024-01-18T03:10:32.329",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012681,1705547432338,"fUST",-1581.11940922,0.00020218,2,"2024-01-18T03:10:32.338",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012683,1705547432348,"fUST",-849.59512114,0.00020219,2,"2024-01-18T03:10:32.348",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012685,1705547432357,"fUST",-678.05962952,0.0002022,2,"2024-01-18T03:10:32.357",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012687,1705547432367,"fUST",-154.9690062,0.0002022,2,"2024-01-18T03:10:32.367",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012689,1705547432377,"fUST",-1265.64175415,0.0002022,2,"2024-01-18T03:10:32.377",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012691,1705547432386,"fUST",-2995.72102978,0.00020221,2,"2024-01-18T03:10:32.386",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012692,1705547432396,"fUST",-170.25272058,0.000209,2,"2024-01-18T03:10:32.396",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012694,1705547432405,"fUST",-1200.47743595,0.00020999,2,"2024-01-18T03:10:32.405",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012696,1705547432414,"fUST",-3221.59705085,0.00021,2,"2024-01-18T03:10:32.414",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012771,1705547438164,"fUST",-470.34681749,0.00020998,2,"2024-01-18T03:10:38.164",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012772,1705547438173,"fUST",-280.60015563,0.00021,2,"2024-01-18T03:10:38.173",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012773,1705547438182,"fUST",-1453.55677115,0.00021,2,"2024-01-18T03:10:38.182",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012774,1705547438385,"fUST",-11867.50859284,0.00021,2,"2024-01-18T03:10:38.385",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012775,1705547438394,"fUST",-250.59967114,0.00021,2,"2024-01-18T03:10:38.394",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012776,1705547438403,"fUST",-1815.75822214,0.00021,2,"2024-01-18T03:10:38.403",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012777,1705547438413,"fUST",-200.0,0.00021231,7,"2024-01-18T03:10:38.413",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012778,1705547438422,"fUST",-327.24959811,0.00021256,2,"2024-01-18T03:10:38.422",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012779,1705547438431,"fUST",-9112.94247828,0.0002155,2,"2024-01-18T03:10:38.431",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012780,1705547438441,"fUST",-166.666666,0.00021918,2,"2024-01-18T03:10:38.441",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012781,1705547438450,"fUST",-154.9690062,0.00022,2,"2024-01-18T03:10:38.450",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012782,1705547438461,"fUST",-155.15540084,0.00022,2,"2024-01-18T03:10:38.461",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012783,1705547438470,"fUST",-293.23530462,0.00022,4,"2024-01-18T03:10:38.470",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012784,1705547438479,"fUST",-3959.1053351,0.00022,2,"2024-01-18T03:10:38.479",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012785,1705547438489,"fUST",-425.62034809,0.00022,2,"2024-01-18T03:10:38.489",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012786,1705547438497,"fUST",-2000.0,0.000223,2,"2024-01-18T03:10:38.497",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012787,1705547438506,"fUST",-2000.0,0.0002231,2,"2024-01-18T03:10:38.506",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012788,1705547438516,"fUST",-2000.0,0.0002232,2,"2024-01-18T03:10:38.516",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012789,1705547438527,"fUST",-2000.0,0.0002233,2,"2024-01-18T03:10:38.527",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012790,1705547438539,"fUST",-2000.0,0.0002234,2,"2024-01-18T03:10:38.539",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012791,1705547438548,"fUST",-2000.0,0.0002235,2,"2024-01-18T03:10:38.548",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012792,1705547438558,"fUST",-2000.0,0.0002236,2,"2024-01-18T03:10:38.558",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012793,1705547438567,"fUST",-2000.0,0.0002237,2,"2024-01-18T03:10:38.567",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012794,1705547438576,"fUST",-2000.0,0.0002238,2,"2024-01-18T03:10:38.576",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012795,1705547438586,"fUST",-2000.0,0.0002239,2,"2024-01-18T03:10:38.586",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012796,1705547438594,"fUST",-2000.0,0.000224,2,"2024-01-18T03:10:38.594",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012797,1705547438604,"fUST",-2000.0,0.0002241,2,"2024-01-18T03:10:38.604",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012798,1705547438612,"fUST",-8198.05,0.0002241,3,"2024-01-18T03:10:38.612",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012799,1705547438622,"fUST",-2000.0,0.0002242,2,"2024-01-18T03:10:38.622",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012800,1705547438631,"fUST",-9837.67,0.0002242,3,"2024-01-18T03:10:38.631",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012801,1705547438640,"fUST",-2000.0,0.0002243,2,"2024-01-18T03:10:38.640",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012802,1705547438649,"fUST",-166.666666,0.00022431,2,"2024-01-18T03:10:38.649",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012803,1705547438659,"fUST",-2000.0,0.0002244,2,"2024-01-18T03:10:38.659",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012804,1705547438667,"fUST",-2000.0,0.0002245,2,"2024-01-18T03:10:38.667",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012805,1705547438677,"fUST",-304.05578473,0.00022458,2,"2024-01-18T03:10:38.677",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012806,1705547438686,"fUST",-2078.38738153,0.00022459,2,"2024-01-18T03:10:38.686",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012807,1705547438695,"fUST",-2000.0,0.0002246,2,"2024-01-18T03:10:38.695",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012808,1705547438704,"fUST",-2000.0,0.0002247,2,"2024-01-18T03:10:38.704",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012809,1705547438714,"fUST",-2101.67947703,0.00022478,2,"2024-01-18T03:10:38.714",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012810,1705547438724,"fUST",-2000.0,0.0002248,2,"2024-01-18T03:10:38.724",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012811,1705547438733,"fUST",-2000.0,0.0002249,2,"2024-01-18T03:10:38.733",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012812,1705547438742,"fUST",-155.54708111,0.00022497,2,"2024-01-18T03:10:38.742",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012813,1705547438751,"fUST",-521.09377722,0.00022499,2,"2024-01-18T03:10:38.751",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012814,1705547438761,"fUST",-2000.0,0.000225,2,"2024-01-18T03:10:38.761",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012815,1705547438770,"fUST",-2000.0,0.0002251,2,"2024-01-18T03:10:38.770",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012816,1705547438779,"fUST",-2000.0,0.0002252,2,"2024-01-18T03:10:38.779",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012817,1705547438789,"fUST",-2000.0,0.0002253,2,"2024-01-18T03:10:38.789",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012818,1705547438798,"fUST",-2000.0,0.0002254,2,"2024-01-18T03:10:38.798",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012819,1705547438807,"fUST",-2000.0,0.0002255,2,"2024-01-18T03:10:38.807",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012820,1705547438816,"fUST",-81231.28857255,0.00022558,2,"2024-01-18T03:10:38.816",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012821,1705547438825,"fUST",-14009.82965156,0.00022558,2,"2024-01-18T03:10:38.825",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012822,1705547438834,"fUST",-223.29865064,0.00022558,2,"2024-01-18T03:10:38.834",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012823,1705547438843,"fUST",-2032.26293116,0.00022558,2,"2024-01-18T03:10:38.843",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012824,1705547438853,"fUST",-212.26993103,0.00022559,2,"2024-01-18T03:10:38.853",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012825,1705547438862,"fUST",-229.79958234,0.00022559,2,"2024-01-18T03:10:38.862",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012826,1705547438872,"fUST",-846.91218904,0.00022559,2,"2024-01-18T03:10:38.872",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012827,1705547438881,"fUST",-882.3712381,0.00022559,2,"2024-01-18T03:10:38.881",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012828,1705547438892,"fUST",-299.12465914,0.00022559,2,"2024-01-18T03:10:38.892",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012829,1705547438901,"fUST",-2000.0,0.0002256,2,"2024-01-18T03:10:38.901",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012830,1705547438910,"fUST",-3762.444403,0.0002257,2,"2024-01-18T03:10:38.910",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012831,1705547438919,"fUST",-166.666666,0.00022944,2,"2024-01-18T03:10:38.919",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012832,1705547438929,"fUST",-280.0,0.00023354,7,"2024-01-18T03:10:38.929",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012833,1705547438938,"fUST",-304.05578471,0.00023402,2,"2024-01-18T03:10:38.938",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012834,1705547438947,"fUST",-166.666666,0.00023456,2,"2024-01-18T03:10:38.947",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012835,1705547438956,"fUST",-166.666666,0.00023969,2,"2024-01-18T03:10:38.956",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012836,1705547438965,"fUST",-4010.78536694,0.00024,2,"2024-01-18T03:10:38.965",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012837,1705547438975,"fUST",-1830.62942806,0.00024,2,"2024-01-18T03:10:38.975",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012838,1705547438990,"fUST",-2000.0,0.000243,2,"2024-01-18T03:10:38.990",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012839,1705547439007,"fUST",-2000.0,0.0002431,2,"2024-01-18T03:10:39.007",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012840,1705547439022,"fUST",-2000.0,0.0002432,2,"2024-01-18T03:10:39.022",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012841,1705547439032,"fUST",-2000.0,0.0002433,2,"2024-01-18T03:10:39.032",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012842,1705547439047,"fUST",-2000.0,0.0002434,2,"2024-01-18T03:10:39.047",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012843,1705547439059,"fUST",-304.05578471,0.00024345,2,"2024-01-18T03:10:39.059",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012844,1705547439073,"fUST",-2000.0,0.0002435,2,"2024-01-18T03:10:39.073",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012845,1705547439087,"fUST",-2000.0,0.0002436,2,"2024-01-18T03:10:39.087",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012846,1705547439101,"fUST",-2000.0,0.0002437,2,"2024-01-18T03:10:39.101",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012847,1705547439112,"fUST",-2000.0,0.0002438,2,"2024-01-18T03:10:39.112",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012848,1705547439126,"fUST",-2000.0,0.0002439,2,"2024-01-18T03:10:39.126",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012849,1705547439141,"fUST",-2000.0,0.000244,2,"2024-01-18T03:10:39.141",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012850,1705547439154,"fUST",-2000.0,0.0002441,2,"2024-01-18T03:10:39.154",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012851,1705547439167,"fUST",-2000.0,0.0002442,2,"2024-01-18T03:10:39.167",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012852,1705547439181,"fUST",-2000.0,0.0002443,2,"2024-01-18T03:10:39.181",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012853,1705547439192,"fUST",-2000.0,0.0002444,2,"2024-01-18T03:10:39.192",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012854,1705547439206,"fUST",-2000.0,0.0002445,2,"2024-01-18T03:10:39.206",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012855,1705547439220,"fUST",-2000.0,0.0002446,2,"2024-01-18T03:10:39.220",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012856,1705547439233,"fUST",-2000.0,0.0002447,2,"2024-01-18T03:10:39.233",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012857,1705547439245,"fUST",-2000.0,0.0002448,2,"2024-01-18T03:10:39.245",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012858,1705547439258,"fUST",-166.666666,0.00024482,2,"2024-01-18T03:10:39.258",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012859,1705547439273,"fUST",-2844.251759,0.0002449,2,"2024-01-18T03:10:39.273",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012860,1705547439286,"fUST",-200.0,0.00024658,2,"2024-01-18T03:10:39.286",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012861,1705547439301,"fUST",-497.89805688,0.0002495,5,"2024-01-18T03:10:39.301",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012862,1705547439316,"fUST",-1045.45812768,0.00025,2,"2024-01-18T03:10:39.316",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012863,1705547439331,"fUST",-3000.0,0.00025,2,"2024-01-18T03:10:39.331",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012864,1705547439342,"fUST",-274.5510469,0.00025,2,"2024-01-18T03:10:39.342",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012865,1705547439354,"fUST",-678.93201338,0.00025,2,"2024-01-18T03:10:39.354",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012866,1705547439365,"fUST",-4718.82684458,0.00025,2,"2024-01-18T03:10:39.365",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012867,1705547439381,"fUST",-1038.14311611,0.00025,2,"2024-01-18T03:10:39.381",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012868,1705547439394,"fUST",-294.64825726,0.00025,2,"2024-01-18T03:10:39.394",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012869,1705547439409,"fUST",-258.44452491,0.00025,2,"2024-01-18T03:10:39.409",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012870,1705547439421,"fUST",-304.05578471,0.00025289,2,"2024-01-18T03:10:39.421",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012871,1705547439434,"fUST",-7193.15698043,0.00025297,2,"2024-01-18T03:10:39.434",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012872,1705547439446,"fUST",-391.0,0.0002569,7,"2024-01-18T03:10:39.446",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012873,1705547439461,"fUST",-526.29712741,0.00026,2,"2024-01-18T03:10:39.461",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012874,1705547439473,"fUST",-241.07273581,0.00026,2,"2024-01-18T03:10:39.473",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012875,1705547439486,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:39.486",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012876,1705547439499,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:39.499",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012877,1705547439511,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:39.511",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012878,1705547439522,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:39.522",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012879,1705547439534,"fUST",-737.63259499,0.0002602,2,"2024-01-18T03:10:39.534",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012880,1705547439545,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:39.545",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012881,1705547439556,"fUST",-470.91049552,0.0002602,2,"2024-01-18T03:10:39.556",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012882,1705547439567,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:39.567",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012883,1705547439578,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:39.578",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012884,1705547439590,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:39.590",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012885,1705547439601,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:39.601",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012886,1705547439612,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:39.612",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012887,1705547439624,"fUST",-737.63259499,0.0002602,2,"2024-01-18T03:10:39.624",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012888,1705547439636,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:39.636",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012889,1705547439647,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:39.647",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012890,1705547439658,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:39.658",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012891,1705547439669,"fUST",-737.63259499,0.0002602,2,"2024-01-18T03:10:39.669",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012892,1705547439681,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:39.681",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012893,1705547439694,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:39.694",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012894,1705547439706,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:39.706",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012895,1705547439719,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:39.719",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012896,1705547439731,"fUST",-737.63259499,0.0002602,2,"2024-01-18T03:10:39.731",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012897,1705547439742,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:39.742",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012898,1705547439754,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:39.754",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012899,1705547439766,"fUST",-737.63259499,0.0002602,2,"2024-01-18T03:10:39.766",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012900,1705547439779,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:39.779",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012901,1705547439793,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:39.793",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012902,1705547439806,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:39.806",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012903,1705547439818,"fUST",-737.63259499,0.0002602,2,"2024-01-18T03:10:39.818",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012904,1705547439830,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:39.830",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012905,1705547439842,"fUST",-490.67097793,0.0002602,2,"2024-01-18T03:10:39.842",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012906,1705547439854,"fUST",-737.63259499,0.0002602,2,"2024-01-18T03:10:39.854",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012907,1705547439865,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:39.865",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012908,1705547439974,"fUST",-737.63259499,0.0002602,2,"2024-01-18T03:10:39.974",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012909,1705547439989,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:39.989",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012910,1705547439999,"fUST",-737.63259499,0.0002602,2,"2024-01-18T03:10:39.999",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012911,1705547440009,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:40.009",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012912,1705547440018,"fUST",-737.63259499,0.0002602,2,"2024-01-18T03:10:40.018",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012913,1705547440027,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:40.027",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012914,1705547440036,"fUST",-392.90611844,0.0002602,2,"2024-01-18T03:10:40.036",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012915,1705547440046,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:40.046",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012916,1705547440055,"fUST",-737.63259499,0.0002602,2,"2024-01-18T03:10:40.055",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012917,1705547440064,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:40.064",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012918,1705547440074,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:40.074",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012919,1705547440083,"fUST",-737.63259499,0.0002602,2,"2024-01-18T03:10:40.083",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012920,1705547440093,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:40.093",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012921,1705547440102,"fUST",-737.63259499,0.0002602,2,"2024-01-18T03:10:40.102",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012922,1705547440111,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:40.111",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012923,1705547440122,"fUST",-737.63259499,0.0002602,2,"2024-01-18T03:10:40.122",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012924,1705547440130,"fUST",-168.21310528,0.0002602,2,"2024-01-18T03:10:40.130",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012925,1705547440139,"fUST",-159.47934842,0.0002602,2,"2024-01-18T03:10:40.139",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012926,1705547440149,"fUST",-737.63259499,0.0002602,2,"2024-01-18T03:10:40.149",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012927,1705547440159,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:40.159",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012928,1705547440168,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:40.168",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012929,1705547440177,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:40.177",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012930,1705547440186,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:40.186",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012932,1705547440195,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:40.195",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012934,1705547440204,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:40.204",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012936,1705547440213,"fUST",-737.63259499,0.0002602,2,"2024-01-18T03:10:40.213",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012937,1705547440222,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:40.222",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012938,1705547440231,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:40.231",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012939,1705547440240,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:40.240",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012940,1705547440249,"fUST",-737.63259499,0.0002602,2,"2024-01-18T03:10:40.249",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012941,1705547440258,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:40.258",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012942,1705547440268,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:40.268",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012944,1705547440277,"fUST",-737.63259499,0.0002602,2,"2024-01-18T03:10:40.277",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012946,1705547440286,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:40.286",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012948,1705547440295,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:40.295",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012950,1705547440304,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:40.304",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012952,1705547440313,"fUST",-737.63259499,0.0002602,2,"2024-01-18T03:10:40.313",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012954,1705547440322,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:40.322",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012955,1705547440331,"fUST",-737.63259499,0.0002602,2,"2024-01-18T03:10:40.331",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012956,1705547440340,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:40.340",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012957,1705547440349,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:40.349",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012959,1705547440358,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:40.358",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012961,1705547440369,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:40.369",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012963,1705547440378,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:40.378",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012965,1705547440387,"fUST",-737.63259499,0.0002602,2,"2024-01-18T03:10:40.387",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012967,1705547440397,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:40.397",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012969,1705547440406,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:40.406",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012971,1705547440416,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:40.416",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012973,1705547440426,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:40.426",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012975,1705547440435,"fUST",-737.63259499,0.0002602,2,"2024-01-18T03:10:40.435",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012977,1705547440447,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:40.447",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012979,1705547440456,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:40.456",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012981,1705547440465,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:40.465",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012983,1705547440475,"fUST",-737.63259499,0.0002602,2,"2024-01-18T03:10:40.475",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012985,1705547440484,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:40.484",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012987,1705547440495,"fUST",-500.0,0.0002602,2,"2024-01-18T03:10:40.495",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012989,1705547440505,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:40.505",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012991,1705547440517,"fUST",-737.63259499,0.0002602,2,"2024-01-18T03:10:40.517",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012993,1705547440535,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:40.535",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012995,1705547440544,"fUST",-737.63259499,0.0002602,2,"2024-01-18T03:10:40.544",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012997,1705547440554,"fUST",-737.63259499,0.0002602,2,"2024-01-18T03:10:40.554",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312012999,1705547440564,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:40.564",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013001,1705547440572,"fUST",-737.63259499,0.0002602,2,"2024-01-18T03:10:40.572",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013003,1705547440582,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:40.582",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013005,1705547440590,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:40.590",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013007,1705547440600,"fUST",-737.63259499,0.0002602,2,"2024-01-18T03:10:40.600",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013009,1705547440609,"fUST",-737.63259499,0.0002602,2,"2024-01-18T03:10:40.609",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013011,1705547440620,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:40.620",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013013,1705547440629,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:40.629",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013015,1705547440638,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:40.638",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013017,1705547440647,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:40.647",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013019,1705547440656,"fUST",-684.76229226,0.0002602,2,"2024-01-18T03:10:40.656",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013021,1705547440665,"fUST",-499.99999999,0.0002602,2,"2024-01-18T03:10:40.665",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013023,1705547440674,"fUST",-499.99999999,0.0002602,2,"2024-01-18T03:10:40.674",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013024,1705547440684,"fUST",-1519.8296494,0.0002602,2,"2024-01-18T03:10:40.684",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013026,1705547440693,"fUST",-1519.8296494,0.0002602,2,"2024-01-18T03:10:40.693",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013028,1705547440702,"fUST",-3052.8924142,0.0002602,2,"2024-01-18T03:10:40.702",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013030,1705547440711,"fUST",-3052.8924142,0.0002602,2,"2024-01-18T03:10:40.711",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013032,1705547440721,"fUST",-1519.8296494,0.0002602,2,"2024-01-18T03:10:40.721",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013034,1705547440730,"fUST",-3052.8924142,0.0002602,2,"2024-01-18T03:10:40.730",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013036,1705547440739,"fUST",-3052.8924142,0.0002602,2,"2024-01-18T03:10:40.739",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013038,1705547440748,"fUST",-1519.8296494,0.0002602,2,"2024-01-18T03:10:40.748",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013040,1705547440757,"fUST",-1519.8296494,0.0002602,2,"2024-01-18T03:10:40.757",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013042,1705547440766,"fUST",-3052.8924142,0.0002602,2,"2024-01-18T03:10:40.766",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013044,1705547440774,"fUST",-1519.8296494,0.0002602,2,"2024-01-18T03:10:40.774",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013046,1705547440786,"fUST",-3052.8924142,0.0002602,2,"2024-01-18T03:10:40.786",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013048,1705547440795,"fUST",-1519.8296494,0.0002602,2,"2024-01-18T03:10:40.795",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013049,1705547440805,"fUST",-3052.8924142,0.0002602,2,"2024-01-18T03:10:40.805",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013050,1705547440815,"fUST",-3052.8924142,0.0002602,2,"2024-01-18T03:10:40.815",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013051,1705547440825,"fUST",-3052.8924142,0.0002602,2,"2024-01-18T03:10:40.825",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013052,1705547440835,"fUST",-499.99999999,0.0002602,2,"2024-01-18T03:10:40.835",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013054,1705547440844,"fUST",-4121.40475914,0.0002602,2,"2024-01-18T03:10:40.844",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013056,1705547440854,"fUST",-1519.82964938,0.0002602,2,"2024-01-18T03:10:40.854",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013058,1705547440864,"fUST",-276000.0,0.00026021,2,"2024-01-18T03:10:40.864",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013060,1705547440873,"fUST",-441.58419443,0.00026062,4,"2024-01-18T03:10:40.873",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013062,1705547440882,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:40.882",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013064,1705547440891,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:40.891",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013066,1705547440901,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:40.901",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013068,1705547440910,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:40.910",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013070,1705547440920,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:40.920",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013072,1705547440930,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:40.930",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013074,1705547440939,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:40.939",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013076,1705547440948,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:40.948",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013078,1705547440958,"fUST",-238.41130388,0.00026062,4,"2024-01-18T03:10:40.958",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013079,1705547440967,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:40.967",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013082,1705547440977,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:40.977",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013083,1705547440986,"fUST",-285.5184804,0.00026062,4,"2024-01-18T03:10:40.986",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013086,1705547440995,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:40.995",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013087,1705547441004,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.004",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013090,1705547441014,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.014",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013091,1705547441023,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.023",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013093,1705547441032,"fUST",-316.53642438,0.00026062,4,"2024-01-18T03:10:41.032",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013095,1705547441041,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.041",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013097,1705547441051,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.051",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013099,1705547441060,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.060",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013101,1705547441069,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.069",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013104,1705547441079,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.079",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013106,1705547441088,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.088",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013108,1705547441098,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.098",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013110,1705547441107,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.107",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013111,1705547441116,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.116",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013114,1705547441126,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.126",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013115,1705547441135,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.135",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013117,1705547441145,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.145",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013119,1705547441154,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.154",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013122,1705547441163,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.163",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013124,1705547441172,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.172",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013126,1705547441182,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.182",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013128,1705547441191,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.191",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013129,1705547441200,"fUST",-474.45089306,0.00026062,4,"2024-01-18T03:10:41.200",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013132,1705547441210,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.210",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013134,1705547441220,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.220",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013136,1705547441230,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.230",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013137,1705547441239,"fUST",-180.47789623,0.00026062,4,"2024-01-18T03:10:41.239",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013140,1705547441249,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.249",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013141,1705547441258,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.258",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013143,1705547441266,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.266",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013145,1705547441276,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.276",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013147,1705547441285,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.285",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013150,1705547441294,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.294",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013152,1705547441303,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.303",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013154,1705547441313,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.313",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013155,1705547441323,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.323",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013158,1705547441334,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.334",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013160,1705547441343,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.343",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013161,1705547441353,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.353",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013163,1705547441362,"fUST",-500.0,0.00026062,4,"2024-01-18T03:10:41.362",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013165,1705547441373,"fUST",-64899.18306585,0.00026064,2,"2024-01-18T03:10:41.373",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013167,1705547441382,"fUST",-50000.0,0.00026153,2,"2024-01-18T03:10:41.382",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013169,1705547441391,"fUST",-304.05578471,0.00026232,2,"2024-01-18T03:10:41.391",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013171,1705547441400,"fUST",-50000.0,0.00026242,2,"2024-01-18T03:10:41.400",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013173,1705547441409,"fUST",-97315.74782898,0.00026287,2,"2024-01-18T03:10:41.409",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013174,1705547441418,"fUST",-50000.0,0.00026332,2,"2024-01-18T03:10:41.418",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013175,1705547441428,"fUST",-722.46780766,0.00026332,2,"2024-01-18T03:10:41.428",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013176,1705547441437,"fUST",-722.46780766,0.00026332,2,"2024-01-18T03:10:41.437",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013177,1705547441447,"fUST",-722.46780766,0.00026332,2,"2024-01-18T03:10:41.447",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013178,1705547441459,"fUST",-722.46780766,0.00026332,2,"2024-01-18T03:10:41.459",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013179,1705547441468,"fUST",-722.46780766,0.00026332,2,"2024-01-18T03:10:41.468",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013181,1705547441477,"fUST",-722.46780766,0.00026332,2,"2024-01-18T03:10:41.477",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013183,1705547441486,"fUST",-722.46780766,0.00026332,2,"2024-01-18T03:10:41.486",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013185,1705547441496,"fUST",-722.46780766,0.00026332,2,"2024-01-18T03:10:41.496",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013187,1705547441505,"fUST",-722.46780766,0.00026332,2,"2024-01-18T03:10:41.505",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013189,1705547441514,"fUST",-722.46780766,0.00026332,2,"2024-01-18T03:10:41.514",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013190,1705547441524,"fUST",-694.83237512,0.000264,2,"2024-01-18T03:10:41.524",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013192,1705547441533,"fUST",-50000.0,0.00026421,2,"2024-01-18T03:10:41.533",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013194,1705547441544,"fUST",-50000.0,0.00026488,2,"2024-01-18T03:10:41.544",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013196,1705547441554,"fUST",-50000.0,0.0002651,2,"2024-01-18T03:10:41.554",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013198,1705547441563,"fUST",-50000.0,0.00026599,2,"2024-01-18T03:10:41.563",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013200,1705547441573,"fUST",-50000.0,0.00026688,2,"2024-01-18T03:10:41.573",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013202,1705547441582,"fUST",-50000.0,0.00026688,2,"2024-01-18T03:10:41.582",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013204,1705547441590,"fUST",-242.743,0.00027375,2,"2024-01-18T03:10:41.590",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013206,1705547441600,"fUST",-223.73390528,0.00027385,2,"2024-01-18T03:10:41.600",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013208,1705547441609,"fUST",-522.58360916,0.00027386,2,"2024-01-18T03:10:41.609",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013210,1705547441619,"fUST",-175.0415776,0.00027386,2,"2024-01-18T03:10:41.619",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013212,1705547441628,"fUST",-150.95004265,0.00027397,7,"2024-01-18T03:10:41.628",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013214,1705547441637,"fUST",-971.21876,0.00027397,2,"2024-01-18T03:10:41.637",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013216,1705547441646,"fUST",-261.3528024,0.000274,2,"2024-01-18T03:10:41.646",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013218,1705547441655,"fUST",-3318.9973618,0.000275,2,"2024-01-18T03:10:41.655",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013220,1705547441665,"fUST",-15614.83727926,0.000275,2,"2024-01-18T03:10:41.665",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013222,1705547441674,"fUST",-623.74161876,0.0002772,2,"2024-01-18T03:10:41.674",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013224,1705547441682,"fUST",-310.0,0.0002775,2,"2024-01-18T03:10:41.682",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013226,1705547441691,"fUST",-290.00241025,0.00028,2,"2024-01-18T03:10:41.691",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013228,1705547441700,"fUST",-154.9690062,0.00028,10,"2024-01-18T03:10:41.700",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013230,1705547441710,"fUST",-345.5207472,0.00028,2,"2024-01-18T03:10:41.710",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013232,1705547441719,"fUST",-305.46439516,0.00028,2,"2024-01-18T03:10:41.719",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013234,1705547441728,"fUST",-6539.94705553,0.00028,2,"2024-01-18T03:10:41.728",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013236,1705547441737,"fUST",-200.0,0.00028259,15,"2024-01-18T03:10:41.737",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013238,1705547441745,"fUST",-348.0,0.00028259,15,"2024-01-18T03:10:41.745",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013240,1705547441754,"fUST",-971.21876,0.00028415,2,"2024-01-18T03:10:41.754",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013241,1705547441763,"fUST",-9635.65593328,0.00028637,5,"2024-01-18T03:10:41.763",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013243,1705547441774,"fUST",-18654.9559391,0.00028749,2,"2024-01-18T03:10:41.774",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013245,1705547441784,"fUST",-5488.92,0.00028797,2,"2024-01-18T03:10:41.784",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013247,1705547441793,"fUST",-5488.92,0.00028797,2,"2024-01-18T03:10:41.793",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013249,1705547441802,"fUST",-5488.92,0.00028797,2,"2024-01-18T03:10:41.802",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013259,1705547441884,"fUST",-5488.92,0.00028797,2,"2024-01-18T03:10:41.884",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013261,1705547441893,"fUST",-5488.92,0.00028797,2,"2024-01-18T03:10:41.893",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013263,1705547441903,"fUST",-5488.92,0.00028797,2,"2024-01-18T03:10:41.903",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013265,1705547441912,"fUST",-5488.92,0.00028797,2,"2024-01-18T03:10:41.912",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013266,1705547441921,"fUST",-5488.92,0.00028797,2,"2024-01-18T03:10:41.921",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013268,1705547441931,"fUST",-5488.92,0.00028797,2,"2024-01-18T03:10:41.931",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013270,1705547441940,"fUST",-5488.92,0.00028797,2,"2024-01-18T03:10:41.940",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013273,1705547441950,"fUST",-119970.67569572,0.000288,2,"2024-01-18T03:10:41.950",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013275,1705547441962,"fUST",-1892.76557459,0.00028999,2,"2024-01-18T03:10:41.962",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013276,1705547441972,"fUST",-154.9690062,0.00029,2,"2024-01-18T03:10:41.972",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013278,1705547441981,"fUST",-2455.73923901,0.00029,2,"2024-01-18T03:10:41.981",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013280,1705547441990,"fUST",-832.38723413,0.00029,2,"2024-01-18T03:10:41.990",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013282,1705547442000,"fUST",-79662.70846132,0.00029,2,"2024-01-18T03:10:42.000",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013284,1705547442009,"fUST",-2036.10625444,0.00029,2,"2024-01-18T03:10:42.009",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013286,1705547442018,"fUST",-1500.0,0.00029,2,"2024-01-18T03:10:42.018",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013288,1705547442027,"fUST",-620.18708094,0.00029106,2,"2024-01-18T03:10:42.027",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013290,1705547442037,"fUST",-231.9716211,0.00029277,2,"2024-01-18T03:10:42.037",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013292,1705547442048,"fUST",-153.0,0.00029315,2,"2024-01-18T03:10:42.048",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013294,1705547442057,"fUST",-198.9993253,0.00029315,2,"2024-01-18T03:10:42.057",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013296,1705547442066,"fUST",-231.9716211,0.0002939,2,"2024-01-18T03:10:42.066",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013298,1705547442075,"fUST",-971.21876,0.00029432,2,"2024-01-18T03:10:42.075",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013300,1705547442085,"fUST",-5000.0,0.00029477,5,"2024-01-18T03:10:42.085",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013302,1705547442095,"fUST",-213.00013457,0.000295,30,"2024-01-18T03:10:42.095",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013304,1705547442104,"fUST",-151.0,0.00029544,2,"2024-01-18T03:10:42.104",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013306,1705547442114,"fUST",-153.0,0.00029589,2,"2024-01-18T03:10:42.114",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013308,1705547442126,"fUST",-4708.94467695,0.00029748,2,"2024-01-18T03:10:42.126",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013310,1705547442135,"fUST",-7690.29659657,0.00029748,2,"2024-01-18T03:10:42.135",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013312,1705547442144,"fUST",-1922.57414914,0.00029748,2,"2024-01-18T03:10:42.144",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013314,1705547442153,"fUST",-153.23014305,0.00029765,2,"2024-01-18T03:10:42.153",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013316,1705547442163,"fUST",-406.08420108,0.000299,2,"2024-01-18T03:10:42.163",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013318,1705547442173,"fUST",-33119.89609229,0.000299,2,"2024-01-18T03:10:42.173",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013320,1705547442183,"fUST",-153.23014305,0.00029962,2,"2024-01-18T03:10:42.183",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013322,1705547442192,"fUST",-283.01176432,0.0003,3,"2024-01-18T03:10:42.192",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013324,1705547442201,"fUST",-687.89788967,0.0003,4,"2024-01-18T03:10:42.201",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013326,1705547442210,"fUST",-243.91959085,0.0003,4,"2024-01-18T03:10:42.210",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013328,1705547442220,"fUST",-154.9690062,0.0003,4,"2024-01-18T03:10:42.220",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013330,1705547442229,"fUST",-195.1690538,0.0003,4,"2024-01-18T03:10:42.229",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013332,1705547442238,"fUST",-154.9690062,0.0003,2,"2024-01-18T03:10:42.238",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013334,1705547442248,"fUST",-682.23213824,0.0003,3,"2024-01-18T03:10:42.248",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013336,1705547442258,"fUST",-154.9690062,0.0003,2,"2024-01-18T03:10:42.258",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013338,1705547442268,"fUST",-650.89335401,0.0003,4,"2024-01-18T03:10:42.268",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013340,1705547442277,"fUST",-640.81580837,0.0003,4,"2024-01-18T03:10:42.277",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013342,1705547442286,"fUST",-232.19740588,0.0003,4,"2024-01-18T03:10:42.286",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013344,1705547442295,"fUST",-166.71322997,0.0003,2,"2024-01-18T03:10:42.295",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013346,1705547442304,"fUST",-29885.97240427,0.0003,2,"2024-01-18T03:10:42.304",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013347,1705547442313,"fUST",-299.40501043,0.0003,2,"2024-01-18T03:10:42.313",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013349,1705547442323,"fUST",-6192.60917587,0.0003,2,"2024-01-18T03:10:42.323",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013351,1705547442332,"fUST",-23500.40849315,0.0003,2,"2024-01-18T03:10:42.332",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013353,1705547442342,"fUST",-282561.64737656,0.0003,2,"2024-01-18T03:10:42.342",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013355,1705547442351,"fUST",-1908.4624739,0.0003,2,"2024-01-18T03:10:42.351",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013357,1705547442361,"fUST",-1500.0,0.0003,2,"2024-01-18T03:10:42.361",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013359,1705547442371,"fUST",-287.25958641,0.0003,4,"2024-01-18T03:10:42.371",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013361,1705547442380,"fUST",-233.0,0.0003,2,"2024-01-18T03:10:42.380",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013363,1705547442389,"fUST",-153.756851,0.0003,2,"2024-01-18T03:10:42.389",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013365,1705547442398,"fUST",-231.9716211,0.00030005,7,"2024-01-18T03:10:42.398",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013367,1705547442408,"fUST",-1761.29,0.00030136,2,"2024-01-18T03:10:42.408",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013369,1705547442418,"fUST",-903.07262342,0.00030208,4,"2024-01-18T03:10:42.418",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013371,1705547442427,"fUST",-153.23014305,0.00030225,7,"2024-01-18T03:10:42.427",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013373,1705547442437,"fUST",-44544.40725712,0.00030229,7,"2024-01-18T03:10:42.437",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013375,1705547442458,"fUST",-5520.40793407,0.00030229,7,"2024-01-18T03:10:42.458",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013470,1705547443335,"fUST",-46114.38078269,0.00030229,7,"2024-01-18T03:10:43.335",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312013486,1705547443497,"fUST",-999.97625958,0.00030229,7,"2024-01-18T03:10:43.497",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312014044,1705548632368,"fUST",-849.59512114,0.0002109,2,"2024-01-18T03:30:32.368",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312014046,1705548632378,"fUST",-154.9690062,0.00021091,2,"2024-01-18T03:30:32.378",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312014048,1705548632387,"fUST",-327.24959811,0.00021091,2,"2024-01-18T03:30:32.387",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312014050,1705548632396,"fUST",-1581.11940922,0.00021091,2,"2024-01-18T03:30:32.396",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312014052,1705548632405,"fUST",-154.9690062,0.00021091,2,"2024-01-18T03:30:32.405",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312014054,1705548632415,"fUST",-1815.75822214,0.00021092,2,"2024-01-18T03:30:32.415",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312014056,1705548632424,"fUST",-834.46997383,0.00021093,2,"2024-01-18T03:30:32.424",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312014062,1705548632468,"fUST",-505.61803037,0.00021093,2,"2024-01-18T03:30:32.468",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312014064,1705548632478,"fUST",-603.79622043,0.00021093,2,"2024-01-18T03:30:32.478",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312014558,1705548638401,"fUST",-85.03087164,0.00021093,2,"2024-01-18T03:30:38.401",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312014559,1705548638410,"fUST",-2995.72102978,0.00021093,2,"2024-01-18T03:30:38.410",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312014560,1705548638419,"fUST",-175.163184,0.00021095,2,"2024-01-18T03:30:38.419",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312014561,1705548638428,"fUST",-174.18605,0.00021442,2,"2024-01-18T03:30:38.428",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312014562,1705548638437,"fUST",-166.666666,0.00021918,2,"2024-01-18T03:30:38.437",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312014563,1705548638446,"fUST",-293.23530462,0.00022,4,"2024-01-18T03:30:38.446",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312014564,1705548638455,"fUST",-1630.40482803,0.00022,2,"2024-01-18T03:30:38.455",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312014817,1705548641408,"fUST",-154.9690062,0.00021092,2,"2024-01-18T03:30:41.408",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312014819,1705548641417,"fUST",-1845.93715998,0.00022,2,"2024-01-18T03:30:41.417",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312014964,1705548643322,"fUST",-482.76334709,0.00022,2,"2024-01-18T03:30:43.322",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312014967,1705548643331,"fUST",-200.0,0.00022147,7,"2024-01-18T03:30:43.331",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312014969,1705548643341,"fUST",-425.62034809,0.0002243,2,"2024-01-18T03:30:43.341",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312014970,1705548643350,"fUST",-166.666666,0.00022431,2,"2024-01-18T03:30:43.350",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312014973,1705548643360,"fUST",-166.666666,0.00022944,2,"2024-01-18T03:30:43.360",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312014974,1705548643369,"fUST",-470.34681749,0.00023192,2,"2024-01-18T03:30:43.369",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312014976,1705548643378,"fUST",-166.666666,0.00023456,2,"2024-01-18T03:30:43.378",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312014978,1705548643387,"fUST",-1077.02601016,0.00023749,2,"2024-01-18T03:30:43.387",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015198,1705548646369,"fUST",-1581.11940922,0.00023748,2,"2024-01-18T03:30:46.369",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015200,1705548646379,"fUST",-275.89635224,0.00023748,2,"2024-01-18T03:30:46.379",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015202,1705548646388,"fUST",-2862.85727404,0.00023749,2,"2024-01-18T03:30:46.388",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015243,1705549308050,"fUST",65453.0,0.0002,2,"2024-01-18T03:41:48.050",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015245,1705549345159,"fUST",6849.32,0.00019997,3,"2024-01-18T03:42:25.159",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015248,1705549357080,"fUST",5707.77,0.00019997,3,"2024-01-18T03:42:37.080",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015249,1705549360236,"fUST",175.10808693,0.0002,2,"2024-01-18T03:42:40.236",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015250,1705549360755,"fUST",688.82709207,0.0002,2,"2024-01-18T03:42:40.755",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015251,1705549367414,"fUST",7770.17,0.00019997,3,"2024-01-18T03:42:47.414",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015252,1705549371183,"fUST",154.9690062,0.0002,2,"2024-01-18T03:42:51.183",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015253,1705549372557,"fUST",1340.0880042,0.0002,2,"2024-01-18T03:42:52.557",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015254,1705549375265,"fUST",154.9690062,0.0002,2,"2024-01-18T03:42:55.265",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015255,1705549376264,"fUST",849.59512114,0.0002,2,"2024-01-18T03:42:56.264",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015256,1705549379422,"fUST",6475.14,0.00019997,3,"2024-01-18T03:42:59.422",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015257,1705549382932,"fUST",2033.10997564,0.0002,2,"2024-01-18T03:43:02.932",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015258,1705549389201,"fUST",273.38459805,0.0002,2,"2024-01-18T03:43:09.201",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015259,1705549390564,"fUST",5395.95,0.00019997,3,"2024-01-18T03:43:10.564",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015260,1705549390977,"fUST",213.27624755,0.0002,2,"2024-01-18T03:43:10.977",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015261,1705549397693,"fUST",154.9690062,0.0002,2,"2024-01-18T03:43:17.693",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015262,1705549401115,"fUST",4496.63,0.00019997,3,"2024-01-18T03:43:21.115",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015263,1705549401637,"fUST",879.76554827,0.0002,2,"2024-01-18T03:43:21.637",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015264,1705549411680,"fUST",3747.19,0.00019994,3,"2024-01-18T03:43:31.680",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015265,1705549411972,"fUST",8881.66382482,0.00018993,2,"2024-01-18T03:43:31.972",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015266,1705549415641,"fUST",879.76554827,0.0002,2,"2024-01-18T03:43:35.641",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015267,1705549423140,"fUST",3122.66,0.00019994,3,"2024-01-18T03:43:43.140",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015268,1705549433641,"fUST",879.76554827,0.0002,2,"2024-01-18T03:43:53.641",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015269,1705549434789,"fUST",2602.22,0.00019994,3,"2024-01-18T03:43:54.789",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015270,1705549446103,"fUST",2168.51,0.00019994,3,"2024-01-18T03:44:06.103",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015271,1705549453643,"fUST",306.50458985,0.0002,2,"2024-01-18T03:44:13.643",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015272,1705549457798,"fUST",1807.09,0.00019994,3,"2024-01-18T03:44:17.798",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015273,1705549469058,"fUST",1505.91,0.00019992,3,"2024-01-18T03:44:29.058",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015274,1705549480209,"fUST",154.9690062,0.0002,2,"2024-01-18T03:44:40.209",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015275,1705549480463,"fUST",1254.93,0.00019992,3,"2024-01-18T03:44:40.463",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015276,1705549492333,"fUST",1045.77,0.00019992,3,"2024-01-18T03:44:52.333",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015277,1705549502717,"fUST",871.48,0.00019992,3,"2024-01-18T03:45:02.717",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015278,1705549511578,"fUST",1340.0880042,0.00019999,2,"2024-01-18T03:45:11.578",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015279,1705549514634,"fUST",726.23,0.00019992,3,"2024-01-18T03:45:14.634",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015280,1705549527583,"fUST",1340.0880042,0.00019999,2,"2024-01-18T03:45:27.583",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015281,1705549533278,"fUST",154.9690062,0.00019998,2,"2024-01-18T03:45:33.278",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015282,1705549537089,"fUST",504.33,0.0001999,3,"2024-01-18T03:45:37.089",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015283,1705549545583,"fUST",1340.0880042,0.00019999,2,"2024-01-18T03:45:45.583",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015284,1705549548240,"fUST",521.14,0.0001999,3,"2024-01-18T03:45:48.240",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015285,1705549549142,"fUST",209.54691797,0.00019999,2,"2024-01-18T03:45:49.142",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015286,1705549559691,"fUST",434.28,0.0001999,3,"2024-01-18T03:45:59.691",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015287,1705549561717,"fUST",1340.0880042,0.00019999,2,"2024-01-18T03:46:01.717",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015288,1705549567509,"fUST",21671.8470958,0.00019999,2,"2024-01-18T03:46:07.509",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015289,1705549568771,"fUST",20860.81062343,0.00019999,2,"2024-01-18T03:46:08.771",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015290,1705549570071,"fUST",361.9,0.0001999,3,"2024-01-18T03:46:10.071",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015291,1705549577601,"fUST",1340.0880042,0.00019999,2,"2024-01-18T03:46:17.601",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015292,1705549581425,"fUST",301.58,0.0001999,3,"2024-01-18T03:46:21.425",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015293,1705549581511,"fUST",5771.584808,0.00019799,2,"2024-01-18T03:46:21.511",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015294,1705549582774,"fUST",2800.19931048,0.00019999,2,"2024-01-18T03:46:22.774",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015295,1705549593116,"fUST",251.32,0.0001999,3,"2024-01-18T03:46:33.116",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015296,1705549599599,"fUST",1340.0880042,0.00019999,2,"2024-01-18T03:46:39.599",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015297,1705549603498,"fUST",209.43,0.0001999,3,"2024-01-18T03:46:43.498",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015298,1705549615313,"fUST",174.53,0.0001999,3,"2024-01-18T03:46:55.313",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015299,1705549617599,"fUST",1340.0880042,0.00019999,2,"2024-01-18T03:46:57.599",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015300,1705549624600,"fUST",1581.11940922,0.00019999,2,"2024-01-18T03:47:04.600",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015301,1705549625881,"fUST",872.67,0.0001999,3,"2024-01-18T03:47:05.881",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015302,1705549637597,"fUST",1340.0880042,0.00019999,2,"2024-01-18T03:47:17.597",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015303,1705549638594,"fUST",968.66939229,0.00019999,2,"2024-01-18T03:47:18.594",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015304,1705549659608,"fUST",1340.0880042,0.00019999,2,"2024-01-18T03:47:39.608",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015305,1705549675606,"fUST",1097.86106668,0.00019999,2,"2024-01-18T03:47:55.606",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015307,1705549682095,"fUST",19846.52895814,0.00019999,2,"2024-01-18T03:48:02.095",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015308,1705549683946,"fUST",5178.14619186,0.00019799,2,"2024-01-18T03:48:03.946",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015309,1705549688187,"fUST",166.49194019,0.00019999,2,"2024-01-18T03:48:08.187",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015310,1705549691718,"fUST",154.9690062,0.00019999,2,"2024-01-18T03:48:11.718",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015311,1705549694844,"fUST",20860.81062343,0.00019999,2,"2024-01-18T03:48:14.844",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015312,1705549697309,"fUST",9376.22662491,0.00019999,2,"2024-01-18T03:48:17.309",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015505,1705549841741,"fUST",-253.93572922,0.00018934,2,"2024-01-18T03:50:41.741",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015506,1705549841750,"fUST",-2037.73028477,0.00018934,2,"2024-01-18T03:50:41.750",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015507,1705549841759,"fUST",-163.01320835,0.00018934,2,"2024-01-18T03:50:41.759",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015508,1705549841768,"fUST",-526.3874506,0.00018934,2,"2024-01-18T03:50:41.768",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015509,1705549841777,"fUST",-1292.89594537,0.00018934,2,"2024-01-18T03:50:41.777",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015510,1705549841786,"fUST",-154.9690062,0.00018934,2,"2024-01-18T03:50:41.786",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015511,1705549841795,"fUST",-154.9690062,0.00018934,2,"2024-01-18T03:50:41.795",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015512,1705549841804,"fUST",-1252.54128949,0.00018935,2,"2024-01-18T03:50:41.804",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015513,1705549841813,"fUST",-323.33687588,0.00018935,2,"2024-01-18T03:50:41.813",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015514,1705549841822,"fUST",-3483.390888,0.00018935,2,"2024-01-18T03:50:41.822",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015515,1705549841831,"fUST",-2033.10997564,0.00018936,2,"2024-01-18T03:50:41.831",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015516,1705549841840,"fUST",-154.9690062,0.00018936,2,"2024-01-18T03:50:41.840",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015517,1705549841849,"fUST",-20887.67394558,0.00018936,2,"2024-01-18T03:50:41.849",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015518,1705549841859,"fUST",-160.90351567,0.00018936,2,"2024-01-18T03:50:41.859",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015519,1705549841868,"fUST",-521.75377805,0.00018937,2,"2024-01-18T03:50:41.868",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015520,1705549841877,"fUST",-1695.61964164,0.00018937,2,"2024-01-18T03:50:41.877",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015521,1705549841887,"fUST",-902.97118459,0.00018937,2,"2024-01-18T03:50:41.887",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015522,1705549841896,"fUST",-1992.22396465,0.00018937,2,"2024-01-18T03:50:41.896",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015523,1705549841904,"fUST",-178.79017593,0.00018937,2,"2024-01-18T03:50:41.904",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015524,1705549841914,"fUST",-1265.64175415,0.00018937,2,"2024-01-18T03:50:41.914",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015525,1705549841922,"fUST",-166.87143926,0.00018937,2,"2024-01-18T03:50:41.922",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015526,1705549841931,"fUST",-643.9449239,0.00018938,2,"2024-01-18T03:50:41.931",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015527,1705549841941,"fUST",-175.10808693,0.00018938,2,"2024-01-18T03:50:41.941",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015528,1705549841950,"fUST",-154.9690062,0.00018938,3,"2024-01-18T03:50:41.950",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015529,1705549841958,"fUST",-301.73207078,0.00018938,2,"2024-01-18T03:50:41.958",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015530,1705549841967,"fUST",-154.9690062,0.00018939,2,"2024-01-18T03:50:41.967",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015531,1705549841977,"fUST",-1551.87729553,0.00018939,2,"2024-01-18T03:50:41.977",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015532,1705549841985,"fUST",-687.4903872,0.0001894,2,"2024-01-18T03:50:41.985",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015533,1705549841995,"fUST",-213.27624755,0.00018941,2,"2024-01-18T03:50:41.995",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015534,1705549842005,"fUST",-711.33385529,0.00018941,2,"2024-01-18T03:50:42.005",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015535,1705549842014,"fUST",-265.2811879,0.00018941,2,"2024-01-18T03:50:42.014",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015536,1705549842022,"fUST",-283.923342,0.00018942,2,"2024-01-18T03:50:42.022",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015537,1705549842031,"fUST",-1190.72,0.00019487,3,"2024-01-18T03:50:42.031",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015538,1705549842040,"fUST",-1859.11,0.00019487,3,"2024-01-18T03:50:42.040",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015539,1705549842050,"fUST",-155.34719469,0.00019495,2,"2024-01-18T03:50:42.050",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015540,1705549842061,"fUST",-155.729433,0.00019496,2,"2024-01-18T03:50:42.061",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015541,1705549842070,"fUST",-13711.08982792,0.00019497,2,"2024-01-18T03:50:42.070",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015542,1705549842081,"fUST",-81157.58352198,0.00019497,2,"2024-01-18T03:50:42.081",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015543,1705549842090,"fUST",-15903.84683037,0.00019498,2,"2024-01-18T03:50:42.090",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015544,1705549842100,"fUST",-1113.4986138,0.000195,2,"2024-01-18T03:50:42.100",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015545,1705549842111,"fUST",-2000.61120852,0.00019785,2,"2024-01-18T03:50:42.111",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015546,1705549842121,"fUST",-200.0,0.00019887,2,"2024-01-18T03:50:42.121",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015547,1705549842130,"fUST",-164.97376149,0.00019985,2,"2024-01-18T03:50:42.130",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015548,1705549842139,"fUST",-332.83318015,0.00019985,2,"2024-01-18T03:50:42.139",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015549,1705549842148,"fUST",-262.09791275,0.00019985,2,"2024-01-18T03:50:42.148",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015550,1705549842158,"fUST",-309.9070279,0.00019985,2,"2024-01-18T03:50:42.158",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015551,1705549842168,"fUST",-155.0886973,0.00019986,2,"2024-01-18T03:50:42.168",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015552,1705549842177,"fUST",-861.81666274,0.00019995,2,"2024-01-18T03:50:42.177",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015553,1705549842186,"fUST",-155.14141762,0.00019996,2,"2024-01-18T03:50:42.186",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015554,1705549842197,"fUST",-156.81264042,0.00019996,2,"2024-01-18T03:50:42.197",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015555,1705549842206,"fUST",-8754.07446216,0.00019996,2,"2024-01-18T03:50:42.206",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015556,1705549842215,"fUST",-326.24580349,0.00019997,2,"2024-01-18T03:50:42.215",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015557,1705549842226,"fUST",-15210.0058104,0.00019997,2,"2024-01-18T03:50:42.226",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015558,1705549842235,"fUST",-19687.81457688,0.00019997,2,"2024-01-18T03:50:42.235",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015559,1705549842308,"fUST",-11367.74938869,0.00019998,2,"2024-01-18T03:50:42.308",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015560,1705549842318,"fUST",-260.95401004,0.00019998,2,"2024-01-18T03:50:42.318",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015561,1705549842328,"fUST",-243.09514202,0.00019998,2,"2024-01-18T03:50:42.328",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015562,1705549842340,"fUST",-881.70309742,0.00019998,2,"2024-01-18T03:50:42.340",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015563,1705549842349,"fUST",-679.65547885,0.00019998,2,"2024-01-18T03:50:42.349",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015564,1705549842363,"fUST",-155.18089386,0.00019998,2,"2024-01-18T03:50:42.363",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015565,1705549842372,"fUST",-286.17658089,0.00019998,2,"2024-01-18T03:50:42.372",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015566,1705549842382,"fUST",-616.3385083,0.00019998,2,"2024-01-18T03:50:42.382",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015567,1705549842391,"fUST",-329.24416506,0.00019998,2,"2024-01-18T03:50:42.391",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015568,1705549842400,"fUST",-3845.69042914,0.00019999,2,"2024-01-18T03:50:42.400",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015569,1705549842409,"fUST",-1171.7370558,0.00019999,2,"2024-01-18T03:50:42.409",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015570,1705549842418,"fUST",-2356.24809126,0.00019999,2,"2024-01-18T03:50:42.418",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015571,1705549842427,"fUST",-313.51664528,0.00019999,2,"2024-01-18T03:50:42.427",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015572,1705549842436,"fUST",-283990.84773363,0.00019999,2,"2024-01-18T03:50:42.436",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015573,1705549842445,"fUST",-547.46838753,0.00019999,2,"2024-01-18T03:50:42.445",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015574,1705549842454,"fUST",-167.52445348,0.00019999,2,"2024-01-18T03:50:42.454",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015575,1705549842464,"fUST",-154.9690062,0.00019999,2,"2024-01-18T03:50:42.464",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015576,1705549842474,"fUST",-155.51878758,0.00019999,2,"2024-01-18T03:50:42.474",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015577,1705549842483,"fUST",-155.51789431,0.00019999,2,"2024-01-18T03:50:42.483",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015578,1705549842492,"fUST",-154.9690062,0.0002,2,"2024-01-18T03:50:42.492",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015579,1705549842502,"fUST",-154.9690062,0.0002,2,"2024-01-18T03:50:42.502",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015580,1705549842511,"fUST",-154.9690062,0.0002,2,"2024-01-18T03:50:42.511",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015581,1705549842520,"fUST",-154.9690062,0.0002,2,"2024-01-18T03:50:42.520",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015582,1705549842529,"fUST",-155.16448353,0.0002,2,"2024-01-18T03:50:42.529",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015583,1705549842538,"fUST",-849.59512114,0.0002,2,"2024-01-18T03:50:42.538",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015584,1705549842548,"fUST",-154.9690062,0.0002,2,"2024-01-18T03:50:42.548",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015585,1705549842557,"fUST",-2995.72102978,0.0002,2,"2024-01-18T03:50:42.557",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015586,1705549842566,"fUST",-678.05962952,0.0002,2,"2024-01-18T03:50:42.566",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015587,1705549842575,"fUST",-154.9690062,0.0002,2,"2024-01-18T03:50:42.575",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015588,1705549842584,"fUST",-176.93243673,0.0002,2,"2024-01-18T03:50:42.584",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015589,1705549842593,"fUST",-238.02437486,0.0002,2,"2024-01-18T03:50:42.593",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015590,1705549842602,"fUST",-187.4856675,0.0002,2,"2024-01-18T03:50:42.602",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015591,1705549842611,"fUST",-156.71629179,0.0002,2,"2024-01-18T03:50:42.611",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015592,1705549842620,"fUST",-570.6927824,0.0002,2,"2024-01-18T03:50:42.620",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015593,1705549842630,"fUST",-154.9690062,0.0002,2,"2024-01-18T03:50:42.630",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015594,1705549842639,"fUST",-1196.96135251,0.0002,2,"2024-01-18T03:50:42.639",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015595,1705549842649,"fUST",-154.9690062,0.0002,2,"2024-01-18T03:50:42.649",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015596,1705549842658,"fUST",-155.49693528,0.00020004,2,"2024-01-18T03:50:42.658",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015597,1705549842667,"fUST",-480.25207479,0.00020005,2,"2024-01-18T03:50:42.667",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015598,1705549842676,"fUST",-521.29319614,0.00020007,2,"2024-01-18T03:50:42.676",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015599,1705549842685,"fUST",-2078.38738153,0.0002001,2,"2024-01-18T03:50:42.685",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015600,1705549842694,"fUST",-2101.67947703,0.0002001,2,"2024-01-18T03:50:42.694",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015601,1705549842704,"fUST",-470.34681749,0.0002001,2,"2024-01-18T03:50:42.704",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015602,1705549842713,"fUST",-24900.0,0.00020021,2,"2024-01-18T03:50:42.713",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015603,1705549842723,"fUST",-169.223299,0.00020122,2,"2024-01-18T03:50:42.723",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015604,1705549842732,"fUST",-6761.51571557,0.00020923,2,"2024-01-18T03:50:42.732",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015605,1705549842741,"fUST",-1815.75822214,0.00021,2,"2024-01-18T03:50:42.741",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015606,1705549842751,"fUST",-327.24959811,0.00021,2,"2024-01-18T03:50:42.751",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015607,1705549842760,"fUST",-1442.86263278,0.00021007,2,"2024-01-18T03:50:42.760",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015608,1705549842769,"fUST",-299.12465914,0.00021031,2,"2024-01-18T03:50:42.769",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015609,1705549842778,"fUST",-223.73390528,0.00021365,2,"2024-01-18T03:50:42.778",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015610,1705549842788,"fUST",-280.0,0.00021876,7,"2024-01-18T03:50:42.788",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015611,1705549842797,"fUST",-166.666666,0.00021918,2,"2024-01-18T03:50:42.797",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015612,1705549842806,"fUST",-293.23530462,0.00022,4,"2024-01-18T03:50:42.806",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015613,1705549842816,"fUST",-3959.1053351,0.00022,2,"2024-01-18T03:50:42.816",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015614,1705549842825,"fUST",-425.62034809,0.00022,2,"2024-01-18T03:50:42.825",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015615,1705549842835,"fUST",-155.15540084,0.00022,2,"2024-01-18T03:50:42.835",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015616,1705549842844,"fUST",-166.666666,0.00022431,2,"2024-01-18T03:50:42.844",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015617,1705549842854,"fUST",-9112.94247828,0.00022562,2,"2024-01-18T03:50:42.854",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015618,1705549842863,"fUST",-166.666666,0.00022944,2,"2024-01-18T03:50:42.863",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015619,1705549842873,"fUST",-166.666666,0.00023456,2,"2024-01-18T03:50:42.873",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015620,1705549842883,"fUST",-643.16626519,0.00023507,2,"2024-01-18T03:50:42.883",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015621,1705549842893,"fUST",-325.02114179,0.00023507,2,"2024-01-18T03:50:42.893",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015622,1705549842902,"fUST",-260.85215973,0.00023507,2,"2024-01-18T03:50:42.902",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015623,1705549842912,"fUST",-1433.17230406,0.00023507,2,"2024-01-18T03:50:42.912",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015624,1705549842922,"fUST",-294.37441189,0.00023507,2,"2024-01-18T03:50:42.922",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015625,1705549842931,"fUST",-200.67546493,0.00023507,2,"2024-01-18T03:50:42.931",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015626,1705549842941,"fUST",-377.16950447,0.00023507,2,"2024-01-18T03:50:42.941",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015627,1705549842950,"fUST",-190.87515255,0.00023507,2,"2024-01-18T03:50:42.950",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015628,1705549842959,"fUST",-157.93778508,0.00023507,2,"2024-01-18T03:50:42.959",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015629,1705549842970,"fUST",-225.08682209,0.00023508,2,"2024-01-18T03:50:42.970",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015630,1705549842980,"fUST",-1242.90009054,0.00023508,2,"2024-01-18T03:50:42.980",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015632,1705549842989,"fUST",-500.0,0.00023646,4,"2024-01-18T03:50:42.989",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015634,1705549843008,"fUST",-500.0,0.00023646,4,"2024-01-18T03:50:43.008",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015635,1705549843017,"fUST",-500.0,0.00023646,4,"2024-01-18T03:50:43.017",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015637,1705549843027,"fUST",-500.0,0.00023646,4,"2024-01-18T03:50:43.027",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015639,1705549843036,"fUST",-441.58419443,0.00023646,4,"2024-01-18T03:50:43.036",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015641,1705549843046,"fUST",-500.0,0.00023646,4,"2024-01-18T03:50:43.046",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015642,1705549843055,"fUST",-500.0,0.00023646,4,"2024-01-18T03:50:43.055",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015643,1705549843064,"fUST",-500.0,0.00023646,4,"2024-01-18T03:50:43.064",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015644,1705549843074,"fUST",-500.0,0.00023646,4,"2024-01-18T03:50:43.074",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015645,1705549843083,"fUST",-500.0,0.00023646,4,"2024-01-18T03:50:43.083",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015646,1705549843093,"fUST",-500.0,0.00023646,4,"2024-01-18T03:50:43.093",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015647,1705549843103,"fUST",-423.40238677,0.00023646,4,"2024-01-18T03:50:43.103",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015648,1705549843112,"fUST",-500.0,0.00023646,4,"2024-01-18T03:50:43.112",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015649,1705549843122,"fUST",-500.0,0.00023646,4,"2024-01-18T03:50:43.122",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015650,1705549843132,"fUST",-500.0,0.00023646,4,"2024-01-18T03:50:43.132",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015651,1705549843142,"fUST",-500.0,0.00023646,4,"2024-01-18T03:50:43.142",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015653,1705549843151,"fUST",-500.0,0.00023646,4,"2024-01-18T03:50:43.151",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015655,1705549843160,"fUST",-500.0,0.00023646,4,"2024-01-18T03:50:43.160",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015657,1705549843170,"fUST",-624.20941727,0.00023646,4,"2024-01-18T03:50:43.170",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015658,1705549843179,"fUST",-500.0,0.00023646,4,"2024-01-18T03:50:43.179",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015659,1705549843190,"fUST",-237.35016714,0.00023646,4,"2024-01-18T03:50:43.190",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015660,1705549843204,"fUST",-500.0,0.00023646,4,"2024-01-18T03:50:43.204",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015662,1705549843213,"fUST",-500.0,0.00023646,4,"2024-01-18T03:50:43.213",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015664,1705549843222,"fUST",-500.0,0.00023646,4,"2024-01-18T03:50:43.222",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015666,1705549843232,"fUST",-500.0,0.00023646,4,"2024-01-18T03:50:43.232",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015668,1705549843242,"fUST",-512.63078575,0.00023646,4,"2024-01-18T03:50:43.242",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015670,1705549843252,"fUST",-327.86109703,0.00023646,4,"2024-01-18T03:50:43.252",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015673,1705549843262,"fUST",-500.0,0.00023646,4,"2024-01-18T03:50:43.262",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015674,1705549843272,"fUST",-500.0,0.00023646,4,"2024-01-18T03:50:43.272",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015675,1705549843281,"fUST",-500.0,0.00023646,4,"2024-01-18T03:50:43.281",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015677,1705549843292,"fUST",-500.0,0.00023646,4,"2024-01-18T03:50:43.292",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015679,1705549843301,"fUST",-500.0,0.00023646,4,"2024-01-18T03:50:43.301",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015681,1705549843310,"fUST",-500.0,0.00023646,4,"2024-01-18T03:50:43.310",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015683,1705549843320,"fUST",-500.0,0.00023646,4,"2024-01-18T03:50:43.320",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015685,1705549843330,"fUST",-276000.0,0.00023647,2,"2024-01-18T03:50:43.330",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015687,1705549843339,"fUST",-304.05578473,0.00023647,2,"2024-01-18T03:50:43.339",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015689,1705549843348,"fUST",-165.82814555,0.00023747,2,"2024-01-18T03:50:43.348",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015691,1705549843360,"fUST",-197.65983581,0.00023747,2,"2024-01-18T03:50:43.360",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015693,1705549843371,"fUST",-302.63617592,0.00023747,2,"2024-01-18T03:50:43.371",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015695,1705549843380,"fUST",-276.82054434,0.00023747,2,"2024-01-18T03:50:43.380",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015697,1705549843390,"fUST",-192.65851913,0.00023747,2,"2024-01-18T03:50:43.390",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015699,1705549843400,"fUST",-10402.05377441,0.00023747,2,"2024-01-18T03:50:43.400",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015701,1705549843409,"fUST",-155.96892002,0.00023747,2,"2024-01-18T03:50:43.409",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015703,1705549843419,"fUST",-197.64414411,0.00023747,2,"2024-01-18T03:50:43.419",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015705,1705549843428,"fUST",-155.32468701,0.00023747,2,"2024-01-18T03:50:43.428",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015707,1705549843438,"fUST",-364.19012371,0.00023747,2,"2024-01-18T03:50:43.438",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015709,1705549843447,"fUST",-157.36067435,0.00023747,2,"2024-01-18T03:50:43.447",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015711,1705549843456,"fUST",-877.99385058,0.00023747,2,"2024-01-18T03:50:43.456",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015713,1705549843465,"fUST",-200.0,0.00023747,2,"2024-01-18T03:50:43.465",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015715,1705549843474,"fUST",-155.18840639,0.00023747,2,"2024-01-18T03:50:43.474",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015717,1705549843485,"fUST",-155.58141865,0.00023747,2,"2024-01-18T03:50:43.485",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015719,1705549843494,"fUST",-300.0,0.00023749,2,"2024-01-18T03:50:43.494",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015725,1705549843557,"fUST",-154.9690062,0.00023749,2,"2024-01-18T03:50:43.557",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015727,1705549843567,"fUST",-216.55502923,0.00023749,2,"2024-01-18T03:50:43.567",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015729,1705549843576,"fUST",-3502.19720648,0.00023749,2,"2024-01-18T03:50:43.576",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015731,1705549843585,"fUST",-166.666666,0.00023969,2,"2024-01-18T03:50:43.585",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015733,1705549843594,"fUST",-8881.66382482,0.00023993,2,"2024-01-18T03:50:43.594",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015735,1705549843604,"fUST",-1830.62942806,0.00024,2,"2024-01-18T03:50:43.604",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015737,1705549843613,"fUST",-4010.78536694,0.00024,2,"2024-01-18T03:50:43.613",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015739,1705549843622,"fUST",-391.0,0.00024064,7,"2024-01-18T03:50:43.622",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015741,1705549843631,"fUST",-2000.0,0.000243,2,"2024-01-18T03:50:43.631",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015743,1705549843640,"fUST",-2000.0,0.0002431,2,"2024-01-18T03:50:43.640",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015745,1705549843652,"fUST",-2000.0,0.0002432,2,"2024-01-18T03:50:43.652",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015747,1705549843662,"fUST",-2000.0,0.0002433,2,"2024-01-18T03:50:43.662",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015749,1705549843671,"fUST",-2000.0,0.0002434,2,"2024-01-18T03:50:43.671",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015751,1705549843679,"fUST",-2000.0,0.0002435,2,"2024-01-18T03:50:43.679",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015753,1705549843688,"fUST",-2000.0,0.0002436,2,"2024-01-18T03:50:43.688",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015755,1705549843697,"fUST",-304.05578471,0.00024369,2,"2024-01-18T03:50:43.697",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015757,1705549843706,"fUST",-2000.0,0.0002437,2,"2024-01-18T03:50:43.706",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015759,1705549843715,"fUST",-2000.0,0.0002438,2,"2024-01-18T03:50:43.715",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015761,1705549843725,"fUST",-2000.0,0.0002439,2,"2024-01-18T03:50:43.725",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015762,1705549843735,"fUST",-2000.0,0.000244,2,"2024-01-18T03:50:43.735",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015764,1705549843744,"fUST",-2000.0,0.0002441,2,"2024-01-18T03:50:43.744",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015766,1705549843753,"fUST",-2000.0,0.0002442,2,"2024-01-18T03:50:43.753",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015768,1705549843762,"fUST",-2000.0,0.0002443,2,"2024-01-18T03:50:43.762",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015770,1705549843770,"fUST",-2000.0,0.0002444,2,"2024-01-18T03:50:43.770",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015772,1705549843779,"fUST",-2000.0,0.0002445,2,"2024-01-18T03:50:43.779",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015774,1705549843788,"fUST",-2000.0,0.0002446,2,"2024-01-18T03:50:43.788",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015776,1705549843797,"fUST",-2000.0,0.0002447,2,"2024-01-18T03:50:43.797",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015778,1705549843806,"fUST",-2000.0,0.0002448,2,"2024-01-18T03:50:43.806",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015780,1705549843816,"fUST",-166.666666,0.00024482,2,"2024-01-18T03:50:43.816",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015782,1705549843825,"fUST",-2000.0,0.0002449,2,"2024-01-18T03:50:43.825",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015784,1705549843834,"fUST",-2000.0,0.000245,2,"2024-01-18T03:50:43.834",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015786,1705549843843,"fUST",-2000.0,0.0002451,2,"2024-01-18T03:50:43.843",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015788,1705549843852,"fUST",-2000.0,0.0002452,2,"2024-01-18T03:50:43.852",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015789,1705549843861,"fUST",-2000.0,0.0002453,2,"2024-01-18T03:50:43.861",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015791,1705549843870,"fUST",-2000.0,0.0002454,2,"2024-01-18T03:50:43.870",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015793,1705549843880,"fUST",-2000.0,0.0002455,2,"2024-01-18T03:50:43.880",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015795,1705549843889,"fUST",-2000.0,0.0002456,2,"2024-01-18T03:50:43.889",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015797,1705549843898,"fUST",-3762.444403,0.0002457,2,"2024-01-18T03:50:43.898",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015799,1705549843907,"fUST",-200.0,0.00024658,2,"2024-01-18T03:50:43.907",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015801,1705549843916,"fUST",-497.89805688,0.0002495,5,"2024-01-18T03:50:43.916",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015803,1705549843925,"fUST",-4718.82684458,0.00025,2,"2024-01-18T03:50:43.925",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015804,1705549843935,"fUST",-1045.45812768,0.00025,2,"2024-01-18T03:50:43.935",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015806,1705549843944,"fUST",-3000.0,0.00025,2,"2024-01-18T03:50:43.944",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015808,1705549843953,"fUST",-274.5510469,0.00025,2,"2024-01-18T03:50:43.953",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015810,1705549843962,"fUST",-154.9690062,0.00025,2,"2024-01-18T03:50:43.962",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015812,1705549843971,"fUST",-209.65976541,0.00025,2,"2024-01-18T03:50:43.971",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015814,1705549843981,"fUST",-258.44452491,0.00025,2,"2024-01-18T03:50:43.981",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015816,1705549843990,"fUST",-294.64825726,0.00025,2,"2024-01-18T03:50:43.990",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015818,1705549844006,"fUST",-678.93201338,0.00025,2,"2024-01-18T03:50:44.006",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015820,1705549844015,"fUST",-304.05578471,0.0002509,2,"2024-01-18T03:50:44.015",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015822,1705549844024,"fUST",-304.05578471,0.00025812,2,"2024-01-18T03:50:44.024",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015824,1705549844033,"fUST",-526.29712741,0.00026,2,"2024-01-18T03:50:44.033",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015826,1705549844042,"fUST",-84355.28902065,0.00026184,2,"2024-01-18T03:50:44.042",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015828,1705549844052,"fUST",-91180.57140043,0.00026287,2,"2024-01-18T03:50:44.052",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015830,1705549844061,"fUST",-694.83237512,0.000264,2,"2024-01-18T03:50:44.061",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015832,1705549844070,"fUST",-50000.0,0.00026408,2,"2024-01-18T03:50:44.070",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015833,1705549844078,"fUST",-200.0,0.0002647,15,"2024-01-18T03:50:44.078",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015835,1705549844087,"fUST",-348.0,0.0002647,15,"2024-01-18T03:50:44.087",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015837,1705549844097,"fUST",-304.05578471,0.00026533,2,"2024-01-18T03:50:44.097",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015839,1705549844105,"fUST",-50000.0,0.00026563,2,"2024-01-18T03:50:44.105",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015841,1705549844115,"fUST",-50000.0,0.00026633,2,"2024-01-18T03:50:44.115",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015843,1705549844124,"fUST",-12261.83065297,0.00026839,2,"2024-01-18T03:50:44.124",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015845,1705549844133,"fUST",-50000.0,0.00026839,2,"2024-01-18T03:50:44.133",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015847,1705549844142,"fUST",-722.46780766,0.00026839,2,"2024-01-18T03:50:44.142",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015849,1705549844150,"fUST",-722.46780766,0.00026839,2,"2024-01-18T03:50:44.150",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015851,1705549844159,"fUST",-722.46780766,0.00026839,2,"2024-01-18T03:50:44.159",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015853,1705549844169,"fUST",-722.46780766,0.00026839,2,"2024-01-18T03:50:44.169",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015856,1705549844178,"fUST",-722.46780766,0.00026839,2,"2024-01-18T03:50:44.178",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015858,1705549844187,"fUST",-722.46780766,0.00026839,2,"2024-01-18T03:50:44.187",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015859,1705549844198,"fUST",-722.46780766,0.00026839,2,"2024-01-18T03:50:44.198",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015862,1705549844208,"fUST",-722.46780766,0.00026839,2,"2024-01-18T03:50:44.208",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015864,1705549844217,"fUST",-722.46780766,0.00026839,2,"2024-01-18T03:50:44.217",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015866,1705549844227,"fUST",-722.46780766,0.00026839,2,"2024-01-18T03:50:44.227",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015867,1705549844236,"fUST",-50000.0,0.00026858,2,"2024-01-18T03:50:44.236",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015869,1705549844245,"fUST",-4717.76445103,0.00026858,2,"2024-01-18T03:50:44.245",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015871,1705549844254,"fUST",-16939.55011748,0.00026896,2,"2024-01-18T03:50:44.254",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015873,1705549844262,"fUST",-150.95004265,0.00027397,7,"2024-01-18T03:50:44.262",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015875,1705549844272,"fUST",-776.975008,0.00027397,2,"2024-01-18T03:50:44.272",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015878,1705549844282,"fUST",-194.243752,0.00027397,2,"2024-01-18T03:50:44.282",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015880,1705549844292,"fUST",-623.74161876,0.0002772,2,"2024-01-18T03:50:44.292",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015882,1705549844300,"fUST",-154.9690062,0.00028,10,"2024-01-18T03:50:44.300",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015884,1705549844309,"fUST",-345.5207472,0.00028,2,"2024-01-18T03:50:44.309",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015885,1705549844317,"fUST",-290.00241025,0.00028,2,"2024-01-18T03:50:44.317",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015887,1705549844326,"fUST",-283.923342,0.00028414,2,"2024-01-18T03:50:44.326",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015889,1705549844335,"fUST",-776.975008,0.00028415,2,"2024-01-18T03:50:44.335",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015891,1705549844344,"fUST",-194.243752,0.00028415,2,"2024-01-18T03:50:44.344",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015893,1705549844353,"fUST",-242.743,0.0002879,2,"2024-01-18T03:50:44.353",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015895,1705549844361,"fUST",-162.0,0.0002879,2,"2024-01-18T03:50:44.361",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015897,1705549844370,"fUST",-202.416,0.0002879,2,"2024-01-18T03:50:44.370",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015899,1705549844379,"fUST",-5488.92,0.00028992,2,"2024-01-18T03:50:44.379",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015902,1705549844388,"fUST",-5488.92,0.00028992,2,"2024-01-18T03:50:44.388",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015904,1705549844397,"fUST",-5488.92,0.00028992,2,"2024-01-18T03:50:44.397",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015906,1705549844405,"fUST",-5488.92,0.00028992,2,"2024-01-18T03:50:44.405",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015907,1705549844414,"fUST",-5488.92,0.00028992,2,"2024-01-18T03:50:44.414",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015909,1705549844423,"fUST",-5488.92,0.00028992,2,"2024-01-18T03:50:44.423",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015911,1705549844432,"fUST",-5488.92,0.00028992,2,"2024-01-18T03:50:44.432",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015913,1705549844441,"fUST",-5488.92,0.00028992,2,"2024-01-18T03:50:44.441",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015915,1705549844450,"fUST",-5488.92,0.00028992,2,"2024-01-18T03:50:44.450",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015917,1705549844459,"fUST",-5488.92,0.00028992,2,"2024-01-18T03:50:44.459",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015919,1705549844468,"fUST",-8881.66382482,0.00028993,2,"2024-01-18T03:50:44.468",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015921,1705549844477,"fUST",-154.9690062,0.00029,2,"2024-01-18T03:50:44.477",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015923,1705549844486,"fUST",-2455.73923901,0.00029,2,"2024-01-18T03:50:44.486",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015925,1705549844495,"fUST",-1500.0,0.00029,2,"2024-01-18T03:50:44.495",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015927,1705549844505,"fUST",-620.18708094,0.00029106,2,"2024-01-18T03:50:44.505",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015929,1705549844514,"fUST",-200.0,0.00029117,15,"2024-01-18T03:50:44.514",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015931,1705549844524,"fUST",-200.0,0.00029117,15,"2024-01-18T03:50:44.524",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015933,1705549844533,"fUST",-368.0,0.00029117,15,"2024-01-18T03:50:44.533",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015935,1705549844543,"fUST",-153.23014305,0.00029176,2,"2024-01-18T03:50:44.543",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015937,1705549844551,"fUST",-155.0,0.0002927,2,"2024-01-18T03:50:44.551",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015939,1705549844560,"fUST",-153.0,0.00029315,2,"2024-01-18T03:50:44.560",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015941,1705549844569,"fUST",-198.9993253,0.00029315,2,"2024-01-18T03:50:44.569",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015943,1705549844578,"fUST",-776.975008,0.00029432,2,"2024-01-18T03:50:44.578",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015944,1705549844587,"fUST",-194.243752,0.00029432,2,"2024-01-18T03:50:44.587",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015947,1705549844597,"fUST",-213.00013457,0.000295,30,"2024-01-18T03:50:44.597",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015954,1705549844659,"fUST",-231.9716211,0.00029581,2,"2024-01-18T03:50:44.659",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015956,1705549844668,"fUST",-153.0,0.00029589,2,"2024-01-18T03:50:44.668",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015958,1705549844678,"fUST",-151.0,0.00029725,2,"2024-01-18T03:50:44.678",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015960,1705549844687,"fUST",-5000.0,0.00029729,5,"2024-01-18T03:50:44.687",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015962,1705549844696,"fUST",-480.64353728,0.00029748,2,"2024-01-18T03:50:44.696",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015964,1705549844705,"fUST",-7034.5120809,0.00029748,2,"2024-01-18T03:50:44.705",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015966,1705549844714,"fUST",-957.87970653,0.00029748,2,"2024-01-18T03:50:44.714",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015968,1705549844723,"fUST",-154.9690062,0.0003,4,"2024-01-18T03:50:44.723",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015970,1705549844732,"fUST",-154.9690062,0.0003,2,"2024-01-18T03:50:44.732",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015972,1705549844741,"fUST",-365.41158393,0.0003,4,"2024-01-18T03:50:44.741",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015974,1705549844750,"fUST",-682.23213824,0.0003,3,"2024-01-18T03:50:44.750",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015976,1705549844761,"fUST",-640.81580837,0.0003,4,"2024-01-18T03:50:44.761",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015978,1705549844770,"fUST",-243.91959085,0.0003,4,"2024-01-18T03:50:44.770",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015980,1705549844779,"fUST",-287.25958641,0.0003,4,"2024-01-18T03:50:44.779",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015982,1705549844789,"fUST",-54789.85377943,0.0003,2,"2024-01-18T03:50:44.789",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015984,1705549844798,"fUST",-687.89788967,0.0003,4,"2024-01-18T03:50:44.798",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015986,1705549844807,"fUST",-8435.48144009,0.0003,7,"2024-01-18T03:50:44.807",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015988,1705549844817,"fUST",-1500.0,0.0003,2,"2024-01-18T03:50:44.817",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015990,1705549844826,"fUST",-233.0,0.0003,2,"2024-01-18T03:50:44.826",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015992,1705549844835,"fUST",-1761.29,0.00030136,2,"2024-01-18T03:50:44.835",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015994,1705549844843,"fUST",-153.23014305,0.00030148,7,"2024-01-18T03:50:44.843",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015996,1705549844853,"fUST",-34339.76912779,0.00030161,3,"2024-01-18T03:50:44.853",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312015998,1705549844862,"fUST",-2000.0,0.000302,2,"2024-01-18T03:50:44.862",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016000,1705549844871,"fUST",-2000.0,0.0003021,2,"2024-01-18T03:50:44.871",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016002,1705549844880,"fUST",-2000.0,0.0003022,2,"2024-01-18T03:50:44.880",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016004,1705549844889,"fUST",-999.10743291,0.00030229,7,"2024-01-18T03:50:44.889",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016005,1705549844898,"fUST",-195.1690538,0.00030229,4,"2024-01-18T03:50:44.898",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016008,1705549844908,"fUST",-283.01176432,0.00030229,3,"2024-01-18T03:50:44.908",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016009,1705549844917,"fUST",-351.14579978,0.00030229,2,"2024-01-18T03:50:44.917",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016011,1705549844926,"fUST",-4459.3054765,0.00030229,4,"2024-01-18T03:50:44.926",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016013,1705549844935,"fUST",-650.89335401,0.00030229,4,"2024-01-18T03:50:44.935",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016015,1705549844944,"fUST",-154.9690062,0.00030229,2,"2024-01-18T03:50:44.944",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016017,1705549844953,"fUST",-410.41281499,0.00030229,2,"2024-01-18T03:50:44.953",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016019,1705549844962,"fUST",-567.23901564,0.00030229,4,"2024-01-18T03:50:44.962",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016021,1705549844972,"fUST",-2000.0,0.0003023,2,"2024-01-18T03:50:44.972",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016023,1705549844982,"fUST",-2000.0,0.0003024,2,"2024-01-18T03:50:44.982",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016025,1705549844991,"fUST",-2000.0,0.0003025,2,"2024-01-18T03:50:44.991",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016027,1705549845000,"fUST",-2000.0,0.0003026,2,"2024-01-18T03:50:45.000",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016029,1705549845009,"fUST",-50000.0,0.00030261,7,"2024-01-18T03:50:45.009",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016031,1705549845018,"fUST",-5000.0,0.00030261,7,"2024-01-18T03:50:45.018",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016033,1705549845027,"fUST",-50000.0,0.00030261,7,"2024-01-18T03:50:45.027",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016035,1705549845035,"fUST",-2000.0,0.0003027,2,"2024-01-18T03:50:45.035",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016037,1705549845045,"fUST",-2000.0,0.0003028,2,"2024-01-18T03:50:45.045",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016039,1705549845054,"fUST",-5000.0,0.00030286,7,"2024-01-18T03:50:45.054",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016041,1705549845063,"fUST",-2000.0,0.0003029,2,"2024-01-18T03:50:45.063",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016043,1705549845072,"fUST",-2000.0,0.000303,2,"2024-01-18T03:50:45.072",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016045,1705549845080,"fUST",-2000.0,0.0003031,2,"2024-01-18T03:50:45.080",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016047,1705549845090,"fUST",-2000.0,0.0003032,2,"2024-01-18T03:50:45.090",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016049,1705549845099,"fUST",-468.712246,0.0003032,2,"2024-01-18T03:50:45.099",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016051,1705549845107,"fUST",-468.712246,0.0003032,2,"2024-01-18T03:50:45.107",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016053,1705549845116,"fUST",-2000.0,0.0003033,2,"2024-01-18T03:50:45.116",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016055,1705549845125,"fUST",-2000.0,0.0003034,2,"2024-01-18T03:50:45.125",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016057,1705549845134,"fUST",-2000.0,0.0003035,2,"2024-01-18T03:50:45.134",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016059,1705549845143,"fUST",-2000.0,0.0003036,2,"2024-01-18T03:50:45.143",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016061,1705549845152,"fUST",-9374.47905266,0.00030369,7,"2024-01-18T03:50:45.152",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016063,1705549845160,"fUST",-152.118286,0.00030369,2,"2024-01-18T03:50:45.160",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016065,1705549845169,"fUST",-2000.0,0.0003037,2,"2024-01-18T03:50:45.169",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016067,1705549845178,"fUST",-2000.0,0.0003038,2,"2024-01-18T03:50:45.178",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016069,1705549845187,"fUST",-231.9716211,0.00030382,7,"2024-01-18T03:50:45.187",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016071,1705549845198,"fUST",-2844.251759,0.0003039,2,"2024-01-18T03:50:45.198",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016073,1705549845208,"fUST",-1761.29,0.0003041,2,"2024-01-18T03:50:45.208",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016075,1705549845217,"fUST",-5000.0,0.0003043,7,"2024-01-18T03:50:45.217",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016077,1705549845226,"fUST",-776.975008,0.0003045,2,"2024-01-18T03:50:45.226",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016079,1705549845235,"fUST",-194.243752,0.0003045,2,"2024-01-18T03:50:45.235",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016080,1705549845245,"fUST",-151.0,0.0003046,2,"2024-01-18T03:50:45.245",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016083,1705549845256,"fUST",-738.9410261,0.000305,2,"2024-01-18T03:50:45.256",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016084,1705549845265,"fUST",-171.42439715,0.00030524,7,"2024-01-18T03:50:45.265",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016086,1705549845275,"fUST",-620.00935405,0.00030561,2,"2024-01-18T03:50:45.275",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016088,1705549845285,"fUST",-155.0,0.0003064,2,"2024-01-18T03:50:45.285",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016089,1705549845294,"fUST",-210.0,0.0003066,30,"2024-01-18T03:50:45.294",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016090,1705549845303,"fUST",-210.0,0.0003067,30,"2024-01-18T03:50:45.303",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016091,1705549845312,"fUST",-210.0,0.0003068,30,"2024-01-18T03:50:45.312",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016092,1705549845321,"fUST",-1761.29,0.00030684,2,"2024-01-18T03:50:45.321",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016093,1705549845330,"fUST",-5000.0,0.00030782,7,"2024-01-18T03:50:45.330",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016094,1705549845338,"fUST",-231.9716211,0.00030817,7,"2024-01-18T03:50:45.338",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016095,1705549845347,"fUST",-1761.29,0.00030958,2,"2024-01-18T03:50:45.347",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016096,1705549845356,"fUST",-606.0,0.0003097,30,"2024-01-18T03:50:45.356",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016097,1705549845365,"fUST",-154.81467579,0.00030973,7,"2024-01-18T03:50:45.365",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016098,1705549845373,"fUST",-606.0,0.0003098,30,"2024-01-18T03:50:45.373",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016099,1705549845382,"fUST",-606.0,0.0003099,30,"2024-01-18T03:50:45.382",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016100,1705549845391,"fUST",-153.52997654,0.00030999,2,"2024-01-18T03:50:45.391",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016101,1705549845401,"fUST",-97008.73081987,0.00031,4,"2024-01-18T03:50:45.401",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016102,1705549845409,"fUST",-2963.64572029,0.00031,2,"2024-01-18T03:50:45.409",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016103,1705549845419,"fUST",-151.0,0.00031,2,"2024-01-18T03:50:45.419",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016104,1705549845427,"fUST",-151.0,0.00031,2,"2024-01-18T03:50:45.427",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016105,1705549845436,"fUST",-1500.0,0.00031,2,"2024-01-18T03:50:45.436",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016106,1705549845445,"fUST",-153.23014305,0.00031007,7,"2024-01-18T03:50:45.445",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016107,1705549845453,"fUST",-2000.0,0.000311,3,"2024-01-18T03:50:45.453",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016108,1705549845462,"fUST",-5000.0,0.00031131,7,"2024-01-18T03:50:45.462",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016110,1705549845471,"fUST",-151.0,0.00031194,2,"2024-01-18T03:50:45.471",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016112,1705549845481,"fUST",-1761.29,0.00031232,2,"2024-01-18T03:50:45.481",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016114,1705549845490,"fUST",-1000.0,0.00031249,7,"2024-01-18T03:50:45.490",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016116,1705549845499,"fUST",-776.975008,0.00031468,2,"2024-01-18T03:50:45.499",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016118,1705549845507,"fUST",-194.243752,0.00031468,2,"2024-01-18T03:50:45.507",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016120,1705549845516,"fUST",-1467.11943554,0.000315,45,"2024-01-18T03:50:45.516",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016122,1705549845526,"fUST",-1761.29,0.00031506,2,"2024-01-18T03:50:45.526",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016124,1705549845535,"fUST",-153.23014305,0.00031612,7,"2024-01-18T03:50:45.535",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016126,1705549845544,"fUST",-190.142785,0.000317,4,"2024-01-18T03:50:45.544",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016128,1705549845553,"fUST",-153.23014305,0.0003172,7,"2024-01-18T03:50:45.553",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016130,1705549845563,"fUST",-153.23014305,0.00031724,7,"2024-01-18T03:50:45.563",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016132,1705549845572,"fUST",-231.9716211,0.00031736,7,"2024-01-18T03:50:45.572",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016134,1705549845581,"fUST",-1761.29,0.0003178,2,"2024-01-18T03:50:45.581",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016136,1705549845590,"fUST",-151.0,0.00031928,2,"2024-01-18T03:50:45.590",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016138,1705549845599,"fUST",-153.23014305,0.0003196,7,"2024-01-18T03:50:45.599",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016140,1705549845608,"fUST",-150.0,0.00031999,2,"2024-01-18T03:50:45.608",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016142,1705549845621,"fUST",-379.58408484,0.00032,30,"2024-01-18T03:50:45.621",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016150,1705549845681,"fUST",-222174.34756057,0.00032,15,"2024-01-18T03:50:45.681",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016152,1705549845690,"fUST",-3133.37588219,0.00032,2,"2024-01-18T03:50:45.690",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016153,1705549845699,"fUST",-3523.49549695,0.00032,7,"2024-01-18T03:50:45.699",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016155,1705549845708,"fUST",-875.84504664,0.00032,7,"2024-01-18T03:50:45.708",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016157,1705549845718,"fUST",-717.8073552,0.00032,7,"2024-01-18T03:50:45.718",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016159,1705549845727,"fUST",-502.46514864,0.00032,7,"2024-01-18T03:50:45.727",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016161,1705549845737,"fUST",-5000.0,0.00032,7,"2024-01-18T03:50:45.737",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016164,1705549845747,"fUST",-5000.0,0.00032,7,"2024-01-18T03:50:45.747",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016165,1705549845757,"fUST",-1728.52552219,0.00032,7,"2024-01-18T03:50:45.757",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016167,1705549845766,"fUST",-502.016768,0.00032,3,"2024-01-18T03:50:45.766",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016169,1705549845775,"fUST",-151.0,0.00032,2,"2024-01-18T03:50:45.775",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016172,1705549845784,"fUST",-151.0,0.00032,2,"2024-01-18T03:50:45.784",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016173,1705549845794,"fUST",-171.65840617,0.00032,7,"2024-01-18T03:50:45.794",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016175,1705549845803,"fUST",-1500.0,0.00032,2,"2024-01-18T03:50:45.803",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016178,1705549845812,"fUST",-468.712246,0.00032,2,"2024-01-18T03:50:45.812",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016179,1705549845821,"fUST",-468.712246,0.00032,2,"2024-01-18T03:50:45.821",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016181,1705549845830,"fUST",-200.0,0.00032,4,"2024-01-18T03:50:45.830",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016183,1705549845839,"fUST",-150.0,0.00032,5,"2024-01-18T03:50:45.839",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016185,1705549845848,"fUST",-245.009401,0.00032,5,"2024-01-18T03:50:45.848",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016187,1705549845857,"fUST",-362.99035966,0.00032,7,"2024-01-18T03:50:45.857",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016189,1705549845866,"fUST",-155.0,0.0003201,2,"2024-01-18T03:50:45.866",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016191,1705549845875,"fUST",-619.99999999,0.0003201,2,"2024-01-18T03:50:45.875",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016193,1705549845885,"fUST",-200.0,0.00032029,15,"2024-01-18T03:50:45.885",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016195,1705549845894,"fUST",-200.0,0.00032029,15,"2024-01-18T03:50:45.894",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016197,1705549845903,"fUST",-200.0,0.00032029,15,"2024-01-18T03:50:45.903",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016199,1705549845912,"fUST",-200.0,0.00032029,15,"2024-01-18T03:50:45.912",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016201,1705549845921,"fUST",-275.0,0.00032029,15,"2024-01-18T03:50:45.921",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016203,1705549845930,"fUST",-1761.29,0.00032054,2,"2024-01-18T03:50:45.930",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016205,1705549845939,"fUST",-153.23014305,0.00032071,7,"2024-01-18T03:50:45.939",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016207,1705549845948,"fUST",-620.0004677,0.00032089,2,"2024-01-18T03:50:45.948",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016209,1705549845958,"fUST",-200.41,0.000322,4,"2024-01-18T03:50:45.958",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016211,1705549845967,"fUST",-1761.29,0.00032328,2,"2024-01-18T03:50:45.967",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016213,1705549845975,"fUST",-152.951786,0.0003233,2,"2024-01-18T03:50:45.975",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016215,1705549845985,"fUST",-155.846913,0.0003233,2,"2024-01-18T03:50:45.985",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016217,1705549845994,"fUST",-151.853246,0.0003233,2,"2024-01-18T03:50:45.994",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016219,1705549846003,"fUST",-776.975008,0.00032485,2,"2024-01-18T03:50:46.003",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016221,1705549846012,"fUST",-194.243752,0.00032485,2,"2024-01-18T03:50:46.012",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016223,1705549846021,"fUST",-231.9716211,0.00032497,7,"2024-01-18T03:50:46.021",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016225,1705549846031,"fUST",-212828.78817003,0.000325,20,"2024-01-18T03:50:46.031",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016228,1705549846047,"fUST",-5520.40793407,0.000325,20,"2024-01-18T03:50:46.047",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016230,1705549846059,"fUST",-269873.34145916,0.000325,20,"2024-01-18T03:50:46.059",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016232,1705549846068,"fUST",-151.0,0.000325,2,"2024-01-18T03:50:46.068",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016234,1705549846078,"fUST",-151.0,0.000325,2,"2024-01-18T03:50:46.078",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016236,1705549846087,"fUST",-468.712246,0.000325,2,"2024-01-18T03:50:46.087",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016238,1705549846096,"fUST",-468.712246,0.000325,2,"2024-01-18T03:50:46.096",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016240,1705549846104,"fUST",-231.9716211,0.00032512,7,"2024-01-18T03:50:46.104",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016242,1705549846114,"fUST",-1761.29,0.00032602,2,"2024-01-18T03:50:46.114",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016244,1705549846123,"fUST",-151.0,0.00032663,2,"2024-01-18T03:50:46.123",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016246,1705549846132,"fUST",-153.23014305,0.00032845,7,"2024-01-18T03:50:46.132",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016248,1705549846141,"fUST",-250.0,0.00032876,7,"2024-01-18T03:50:46.141",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016250,1705549846150,"fUST",-1761.29,0.00032876,2,"2024-01-18T03:50:46.150",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016252,1705549846159,"fUST",-500.0,0.00032876,7,"2024-01-18T03:50:46.159",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016254,1705549846168,"fUST",-500.0,0.00032876,7,"2024-01-18T03:50:46.168",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016256,1705549846177,"fUST",-500.0,0.00032876,7,"2024-01-18T03:50:46.177",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016258,1705549846186,"fUST",-189.25036904,0.00032876,7,"2024-01-18T03:50:46.186",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016260,1705549846195,"fUST",-500.0,0.00032876,7,"2024-01-18T03:50:46.195",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016262,1705549846207,"fUST",-500.0,0.00032876,7,"2024-01-18T03:50:46.207",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016264,1705549846217,"fUST",-500.0,0.00032876,7,"2024-01-18T03:50:46.217",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016265,1705549846226,"fUST",-384.47308931,0.00032876,7,"2024-01-18T03:50:46.226",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016267,1705549846236,"fUST",-500.0,0.00032876,7,"2024-01-18T03:50:46.236",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016269,1705549846246,"fUST",-500.0,0.00032876,7,"2024-01-18T03:50:46.246",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016271,1705549846255,"fUST",-500.0,0.00032876,7,"2024-01-18T03:50:46.255",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016273,1705549846265,"fUST",-500.0,0.00032876,7,"2024-01-18T03:50:46.265",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016275,1705549846275,"fUST",-500.0,0.00032876,7,"2024-01-18T03:50:46.275",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016278,1705549846284,"fUST",-192.55179008,0.00032876,7,"2024-01-18T03:50:46.284",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016280,1705549846294,"fUST",-245.89582277,0.00032876,7,"2024-01-18T03:50:46.294",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016282,1705549846304,"fUST",-500.0,0.00032876,7,"2024-01-18T03:50:46.304",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016284,1705549846313,"fUST",-500.0,0.00032876,7,"2024-01-18T03:50:46.313",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016286,1705549846322,"fUST",-500.0,0.00032876,7,"2024-01-18T03:50:46.322",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016288,1705549846332,"fUST",-500.0,0.00032876,7,"2024-01-18T03:50:46.332",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016290,1705549846341,"fUST",-500.0,0.00032876,7,"2024-01-18T03:50:46.341",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016291,1705549846352,"fUST",-500.0,0.00032876,7,"2024-01-18T03:50:46.352",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016293,1705549846362,"fUST",-593.15706295,0.00032876,7,"2024-01-18T03:50:46.362",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016296,1705549846371,"fUST",-178.01262535,0.00032876,7,"2024-01-18T03:50:46.371",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016297,1705549846380,"fUST",-500.0,0.00032876,7,"2024-01-18T03:50:46.380",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016299,1705549846390,"fUST",-500.0,0.00032876,7,"2024-01-18T03:50:46.390",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016302,1705549846399,"fUST",-500.0,0.00032876,7,"2024-01-18T03:50:46.399",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016303,1705549846408,"fUST",-500.0,0.00032876,7,"2024-01-18T03:50:46.408",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016306,1705549846418,"fUST",-2000.0,0.00032934,2,"2024-01-18T03:50:46.418",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016308,1705549846427,"fUST",-2000.0,0.00032934,2,"2024-01-18T03:50:46.427",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016310,1705549846436,"fUST",-231.9716211,0.00032939,7,"2024-01-18T03:50:46.436",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016311,1705549846445,"fUST",-231.9716211,0.00032992,7,"2024-01-18T03:50:46.445",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016313,1705549846454,"fUST",-150.0,0.00032999,2,"2024-01-18T03:50:46.454",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016315,1705549846463,"fUST",-155.41811068,0.00033,4,"2024-01-18T03:50:46.463",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016317,1705549846472,"fUST",-219.41782811,0.00033,3,"2024-01-18T03:50:46.472",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016319,1705549846482,"fUST",-500.0,0.00033,3,"2024-01-18T03:50:46.482",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016321,1705549846491,"fUST",-468.0,0.00033,2,"2024-01-18T03:50:46.491",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016323,1705549846501,"fUST",-170.0,0.00033,2,"2024-01-18T03:50:46.501",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016325,1705549846510,"fUST",-233.0,0.00033,2,"2024-01-18T03:50:46.510",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016327,1705549846519,"fUST",-233.0,0.00033,2,"2024-01-18T03:50:46.519",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016329,1705549846528,"fUST",-231.9716211,0.00033074,7,"2024-01-18T03:50:46.528",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016331,1705549846537,"fUST",-231.9716211,0.00033094,7,"2024-01-18T03:50:46.537",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016333,1705549846546,"fUST",-1761.29,0.0003315,2,"2024-01-18T03:50:46.546",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016336,1705549846556,"fUST",-468.0,0.00033151,2,"2024-01-18T03:50:46.556",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016338,1705549846565,"fUST",-155.0,0.0003338,2,"2024-01-18T03:50:46.565",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016339,1705549846574,"fUST",-151.0,0.00033397,2,"2024-01-18T03:50:46.574",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016347,1705549846634,"fUST",-1761.29,0.00033424,2,"2024-01-18T03:50:46.634",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016349,1705549846643,"fUST",-231.9716211,0.0003345,7,"2024-01-18T03:50:46.643",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016351,1705549846652,"fUST",-776.975008,0.00033503,2,"2024-01-18T03:50:46.652",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016353,1705549846662,"fUST",-194.243752,0.00033503,2,"2024-01-18T03:50:46.662",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016355,1705549846670,"fUST",-606.0,0.0003367,30,"2024-01-18T03:50:46.670",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016357,1705549846679,"fUST",-606.0,0.0003368,30,"2024-01-18T03:50:46.679",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016359,1705549846688,"fUST",-606.0,0.0003369,30,"2024-01-18T03:50:46.688",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016361,1705549846697,"fUST",-620.00002339,0.00033694,2,"2024-01-18T03:50:46.697",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016363,1705549846706,"fUST",-1761.29,0.00033698,2,"2024-01-18T03:50:46.706",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016365,1705549846715,"fUST",-150.0,0.000337,5,"2024-01-18T03:50:46.715",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016367,1705549846724,"fUST",-163.898293,0.000337,2,"2024-01-18T03:50:46.724",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016369,1705549846733,"fUST",-245.009401,0.000337,7,"2024-01-18T03:50:46.733",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016371,1705549846742,"fUST",-245.009401,0.000337,7,"2024-01-18T03:50:46.742",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016373,1705549846751,"fUST",-1000.09803464,0.00033707,2,"2024-01-18T03:50:46.751",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016375,1705549846759,"fUST",-300.0,0.00033757,2,"2024-01-18T03:50:46.759",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016377,1705549846769,"fUST",-210.0,0.0003376,30,"2024-01-18T03:50:46.769",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016379,1705549846778,"fUST",-210.0,0.0003377,30,"2024-01-18T03:50:46.778",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016381,1705549846787,"fUST",-210.0,0.0003378,30,"2024-01-18T03:50:46.787",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016383,1705549846796,"fUST",-280366.54243098,0.000338,7,"2024-01-18T03:50:46.796",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016385,1705549846809,"fUST",-14390.75807495,0.000338,7,"2024-01-18T03:50:46.809",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016387,1705549846818,"fUST",-433.69081565,0.000338,32,"2024-01-18T03:50:46.818",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016389,1705549846826,"fUST",-500.0,0.000338,2,"2024-01-18T03:50:46.826",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016391,1705549846835,"fUST",-500.0,0.000338,2,"2024-01-18T03:50:46.835",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016393,1705549846844,"fUST",-500.0,0.000338,2,"2024-01-18T03:50:46.844",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016395,1705549846853,"fUST",-500.0,0.000338,2,"2024-01-18T03:50:46.853",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016397,1705549846862,"fUST",-500.0,0.000338,2,"2024-01-18T03:50:46.862",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016399,1705549846871,"fUST",-151.0,0.000338,2,"2024-01-18T03:50:46.871",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016401,1705549846880,"fUST",-151.0,0.000338,2,"2024-01-18T03:50:46.880",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016403,1705549846889,"fUST",-468.712246,0.000338,2,"2024-01-18T03:50:46.889",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016405,1705549846898,"fUST",-468.712246,0.000338,2,"2024-01-18T03:50:46.898",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016407,1705549846907,"fUST",-231.9716211,0.00033842,7,"2024-01-18T03:50:46.907",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016409,1705549846915,"fUST",-152.951786,0.00033946,2,"2024-01-18T03:50:46.915",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016411,1705549846924,"fUST",-155.846913,0.00033946,2,"2024-01-18T03:50:46.924",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016413,1705549846934,"fUST",-151.853246,0.00033946,2,"2024-01-18T03:50:46.934",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016414,1705549846943,"fUST",-1761.29,0.00033972,2,"2024-01-18T03:50:46.943",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016416,1705549846952,"fUST",-1000.0,0.00034,7,"2024-01-18T03:50:46.952",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016418,1705549846961,"fUST",-155.21657477,0.00034,4,"2024-01-18T03:50:46.961",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016420,1705549846970,"fUST",-22468.98305004,0.00034,2,"2024-01-18T03:50:46.970",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016423,1705549846981,"fUST",-7165.36315375,0.00034,2,"2024-01-18T03:50:46.981",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016483,1705549847553,"fUST",-594.74992556,0.00018933,2,"2024-01-18T03:50:47.553",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016486,1705549847562,"fUST",-406.57843975,0.00034,2,"2024-01-18T03:50:47.562",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016497,1705549847661,"fUST",-4058.31933782,0.00034,2,"2024-01-18T03:50:47.661",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016802,1705549854882,"fUST",154.9690062,0.00017041,3,"2024-01-18T03:50:54.882",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016803,1705549872885,"fUST",154.9690062,0.0001704,3,"2024-01-18T03:51:12.885",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016804,1705549888883,"fUST",154.9690062,0.00017038,3,"2024-01-18T03:51:28.883",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016805,1705549904889,"fUST",154.9690062,0.00017038,3,"2024-01-18T03:51:44.889",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016806,1705549905176,"fUST",1570.83206084,0.0001704,2,"2024-01-18T03:51:45.176",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016807,1705549919177,"fUST",1309.02671737,0.0001704,2,"2024-01-18T03:51:59.177",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016808,1705549922915,"fUST",154.9690062,0.00016865,3,"2024-01-18T03:52:02.915",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016809,1705549937177,"fUST",1309.02671737,0.0001704,2,"2024-01-18T03:52:17.177",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016810,1705549955193,"fUST",682.00291975,0.0001704,2,"2024-01-18T03:52:35.193",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016811,1705549975189,"fUST",682.00291975,0.0001704,2,"2024-01-18T03:52:55.189",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016812,1705549993188,"fUST",682.00291975,0.0001704,2,"2024-01-18T03:53:13.188",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016813,1705550017192,"fUST",682.00291975,0.0001704,2,"2024-01-18T03:53:37.192",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016814,1705550039206,"fUST",682.00291975,0.0001704,2,"2024-01-18T03:53:59.206",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016815,1705550054475,"fUST",250.0,0.00017542,2,"2024-01-18T03:54:14.475",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016816,1705550056564,"fUST",17062.4141834,0.00017542,2,"2024-01-18T03:54:16.564",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016817,1705550059206,"fUST",682.00291975,0.0001704,2,"2024-01-18T03:54:19.206",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016819,1705550069728,"fUST",3976.77398519,0.0001,2,"2024-01-18T03:54:29.728",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016820,1705550072216,"fUST",155.290543,0.0001704,2,"2024-01-18T03:54:32.216",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016821,1705550076793,"fUST",155.25197186,0.0001704,2,"2024-01-18T03:54:36.793",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016822,1705550077493,"fUST",682.00291975,0.0001704,2,"2024-01-18T03:54:37.493",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016823,1705550098136,"fUST",567.23901564,0.0001704,2,"2024-01-18T03:54:58.136",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016824,1705550099635,"fUST",682.00291975,0.0001704,2,"2024-01-18T03:54:59.635",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016825,1705550117328,"fUST",682.00291975,0.0001704,2,"2024-01-18T03:55:17.328",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016826,1705550127002,"fUST",24900.0,0.00017533,2,"2024-01-18T03:55:27.002",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016827,1705550135810,"fUST",407.10730909,0.0001704,2,"2024-01-18T03:55:35.810",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016828,1705550146933,"fUST",662.0973841,0.00017529,2,"2024-01-18T03:55:46.933",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016829,1705550188919,"fUST",154.9690062,0.00016673,3,"2024-01-18T03:56:28.919",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016830,1705550274546,"fUST",283.9233433,0.00017513,2,"2024-01-18T03:57:54.546",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016831,1705550287908,"fUST",163.34029362,0.00018409,2,"2024-01-18T03:58:07.908",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016832,1705550334851,"fUST",175.10808693,0.00018501,2,"2024-01-18T03:58:54.851",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016833,1705550335958,"fUST",163.01320835,0.00018501,2,"2024-01-18T03:58:55.958",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016834,1705550335990,"fUST",329.31129375,0.00018501,2,"2024-01-18T03:58:55.990",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016835,1705550339525,"fUST",1265.64175415,0.00018501,2,"2024-01-18T03:58:59.525",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016836,1705550342139,"fUST",253.93572922,0.00018501,2,"2024-01-18T03:59:02.139",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016837,1705550346530,"fUST",1292.89594537,0.00018501,2,"2024-01-18T03:59:06.530",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016838,1705550349894,"fUST",594.74992556,0.00018501,2,"2024-01-18T03:59:09.894",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016839,1705550350553,"fUST",452.38875182,0.00018501,2,"2024-01-18T03:59:10.553",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016840,1705550351324,"fUST",526.3874506,0.00018501,2,"2024-01-18T03:59:11.324",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016841,1705550351886,"fUST",1252.54128949,0.00018501,2,"2024-01-18T03:59:11.886",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016842,1705550353958,"fUST",311.06098774,0.00018501,2,"2024-01-18T03:59:13.958",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016843,1705550357214,"fUST",160.90351567,0.00018501,2,"2024-01-18T03:59:17.214",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016844,1705550358630,"fUST",154.9690062,0.00018501,2,"2024-01-18T03:59:18.630",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016845,1705550367990,"fUST",323.33687588,0.00018501,2,"2024-01-18T03:59:27.990",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016846,1705550374308,"fUST",711.33385529,0.00018501,2,"2024-01-18T03:59:34.308",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016847,1705550375364,"fUST",521.75377805,0.00018501,2,"2024-01-18T03:59:35.364",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016848,1705550377551,"fUST",81157.58352198,0.00018501,2,"2024-01-18T03:59:37.551",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016849,1705550378679,"fUST",154.9690062,0.00018501,2,"2024-01-18T03:59:38.679",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016850,1705550381737,"fUST",1695.61964164,0.00018501,2,"2024-01-18T03:59:41.737",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016851,1705550391236,"fUST",154.9690062,0.00018501,2,"2024-01-18T03:59:51.236",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016852,1705550393066,"fUST",199.103979,0.00018501,2,"2024-01-18T03:59:53.066",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016853,1705550398395,"fUST",19853.81416969,0.00018501,2,"2024-01-18T03:59:58.395",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016854,1705550405436,"fUST",163.01320835,0.00018501,2,"2024-01-18T04:00:05.436",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016855,1705550408025,"fUST",216.55502923,0.00018501,2,"2024-01-18T04:00:08.025",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016856,1705550414026,"fUST",1265.64175415,0.000185,2,"2024-01-18T04:00:14.026",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016857,1705550417742,"fUST",594.74992556,0.00018501,2,"2024-01-18T04:00:17.742",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016858,1705550418490,"fUST",329.31129375,0.00018501,2,"2024-01-18T04:00:18.490",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016859,1705550421012,"fUST",1292.89594537,0.00018501,2,"2024-01-18T04:00:21.012",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016860,1705550431201,"fUST",1252.54128949,0.00018501,2,"2024-01-18T04:00:31.201",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016861,1705550445192,"fUST",711.33385529,0.00018501,2,"2024-01-18T04:00:45.192",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016862,1705550447935,"fUST",521.75377805,0.00018501,2,"2024-01-18T04:00:47.935",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016863,1705550450285,"fUST",167.52445348,0.00018501,2,"2024-01-18T04:00:50.285",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016864,1705550450783,"fUST",547.46838753,0.00018501,2,"2024-01-18T04:00:50.783",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016865,1705550451329,"fUST",682.00291975,0.00018501,2,"2024-01-18T04:00:51.329",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016866,1705550451644,"fUST",322.89759673,0.00018501,2,"2024-01-18T04:00:51.644",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016867,1705550452044,"fUST",265.2811879,0.00018501,2,"2024-01-18T04:00:52.044",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016868,1705550457377,"fUST",2037.73028477,0.00018501,2,"2024-01-18T04:00:57.377",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016869,1705550457676,"fUST",3845.69042914,0.00018501,2,"2024-01-18T04:00:57.676",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016870,1705550459853,"fUST",262.1521057,0.00018501,2,"2024-01-18T04:00:59.853",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016871,1705550464563,"fUST",164.53558271,0.00018501,2,"2024-01-18T04:01:04.563",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016872,1705550465239,"fUST",191.28367071,0.00018501,2,"2024-01-18T04:01:05.239",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016873,1705550469307,"fUST",682.00291975,0.00018501,2,"2024-01-18T04:01:09.307",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016874,1705550471892,"fUST",154.9690062,0.00018501,2,"2024-01-18T04:01:11.892",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016875,1705550471925,"fUST",155.51789431,0.00018501,2,"2024-01-18T04:01:11.925",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016876,1705550473563,"fUST",199.103979,0.00018501,2,"2024-01-18T04:01:13.563",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016877,1705550474656,"fUST",2639.28332413,0.00018501,2,"2024-01-18T04:01:14.656",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016878,1705550475995,"fUST",313.51664528,0.00018501,2,"2024-01-18T04:01:15.995",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016879,1705550476848,"fUST",155.51878758,0.00018501,2,"2024-01-18T04:01:16.848",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016880,1705550478077,"fUST",154.9690062,0.00018501,2,"2024-01-18T04:01:18.077",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016881,1705550480029,"fUST",1578.25252974,0.00018501,2,"2024-01-18T04:01:20.029",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016882,1705550483641,"fUST",154.9690062,0.00018501,2,"2024-01-18T04:01:23.641",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016883,1705550484036,"fUST",81157.58352198,0.00018501,2,"2024-01-18T04:01:24.036",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016884,1705550484980,"fUST",1265.64175415,0.00018501,2,"2024-01-18T04:01:24.980",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016885,1705550486334,"fUST",154.9690062,0.00018501,2,"2024-01-18T04:01:26.334",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016886,1705550488709,"fUST",154.9690062,0.00018501,2,"2024-01-18T04:01:28.709",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016887,1705550490771,"fUST",154.9690062,0.00018501,2,"2024-01-18T04:01:30.771",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016888,1705550491037,"fUST",2218.76607426,0.00018501,2,"2024-01-18T04:01:31.037",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016889,1705550491309,"fUST",682.00291975,0.00018501,2,"2024-01-18T04:01:31.309",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016890,1705550492332,"fUST",67750.92102846,0.00018501,2,"2024-01-18T04:01:32.332",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016891,1705550496303,"fUST",154.9690062,0.00016941,3,"2024-01-18T04:01:36.303",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016892,1705550520469,"fUST",6533.4596929,0.0001764,2,"2024-01-18T04:02:00.469",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016893,1705550534300,"fUST",154.9690062,0.00016648,3,"2024-01-18T04:02:14.300",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016894,1705550564845,"fUST",14771.0046094,0.00016648,2,"2024-01-18T04:02:44.845",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016895,1705550564876,"fUST",12000.0,0.00016648,2,"2024-01-18T04:02:44.876",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016896,1705550564901,"fUST",257219.84312423,0.00016648,2,"2024-01-18T04:02:44.901",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016897,1705550578832,"fUST",472.24646284,0.00016648,2,"2024-01-18T04:02:58.832",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016898,1705550582155,"fUST",980.77639025,0.0001664,2,"2024-01-18T04:03:02.155",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016899,1705550586191,"fUST",1262.07740071,0.00016648,2,"2024-01-18T04:03:06.191",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016900,1705550588986,"fUST",158.61653681,0.00016648,2,"2024-01-18T04:03:08.986",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016901,1705550590567,"fUST",342.81948955,0.00016648,2,"2024-01-18T04:03:10.567",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016902,1705550622105,"fUST",250.0,0.00017399,2,"2024-01-18T04:03:42.105",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016903,1705550675097,"fUST",3000.0,0.0001734,2,"2024-01-18T04:04:35.097",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016904,1705550695917,"fUST",24900.0,0.0001729,2,"2024-01-18T04:04:55.917",0.00043069999999999995,29.7,0.8059395873327436,138595001.9266944]
[312016905,1705550765817,"fUST",510.790574,0.00017283,2,"2024-01-18T04:06:05.817",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016906,1705550898344,"fUST",154.9690062,0.00016434,3,"2024-01-18T04:08:18.344",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016907,1705550939156,"fUST",3290.9517547,0.00017163,2,"2024-01-18T04:08:59.156",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016908,1705550976610,"fUST",829.9503597,0.00017157,2,"2024-01-18T04:09:36.610",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016949,1705551032708,"fUST",-154.98450155,0.00018143,2,"2024-01-18T04:10:32.708",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016951,1705551032718,"fUST",-154.98450155,0.00018143,2,"2024-01-18T04:10:32.718",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016953,1705551032727,"fUST",-154.98450155,0.00018143,2,"2024-01-18T04:10:32.727",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016954,1705551032736,"fUST",-154.98450155,0.00018143,2,"2024-01-18T04:10:32.736",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016955,1705551032745,"fUST",-154.98450155,0.00018143,2,"2024-01-18T04:10:32.745",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016956,1705551032754,"fUST",-154.98450155,0.00018144,2,"2024-01-18T04:10:32.754",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016957,1705551032764,"fUST",-452.38875182,0.00018144,2,"2024-01-18T04:10:32.764",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016958,1705551032773,"fUST",-191.28367071,0.00018144,2,"2024-01-18T04:10:32.773",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016959,1705551032784,"fUST",-301.73207078,0.00018144,2,"2024-01-18T04:10:32.784",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016960,1705551032793,"fUST",-160.90351567,0.00018144,2,"2024-01-18T04:10:32.793",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016961,1705551032802,"fUST",-643.9449239,0.00018145,2,"2024-01-18T04:10:32.802",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016962,1705551032812,"fUST",-231.23962144,0.00018145,2,"2024-01-18T04:10:32.812",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016963,1705551032824,"fUST",-30.91248426,0.00018145,2,"2024-01-18T04:10:32.824",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016964,1705551032834,"fUST",-687.4903872,0.00018145,2,"2024-01-18T04:10:32.834",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016965,1705551032843,"fUST",-711.33385529,0.00018145,2,"2024-01-18T04:10:32.843",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016966,1705551032853,"fUST",-2037.73028477,0.00018145,2,"2024-01-18T04:10:32.853",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016967,1705551032863,"fUST",-199.103979,0.00018145,2,"2024-01-18T04:10:32.863",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016968,1705551032874,"fUST",-154.98450155,0.00018145,2,"2024-01-18T04:10:32.874",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016969,1705551032884,"fUST",-154.98450155,0.00018145,2,"2024-01-18T04:10:32.884",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016970,1705551032895,"fUST",-20887.67394558,0.00018145,2,"2024-01-18T04:10:32.895",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016971,1705551032906,"fUST",-19853.81416969,0.00018145,2,"2024-01-18T04:10:32.906",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016972,1705551032916,"fUST",-154.98450155,0.00018146,2,"2024-01-18T04:10:32.916",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016973,1705551032927,"fUST",-561.25963229,0.00018146,2,"2024-01-18T04:10:32.927",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016974,1705551032937,"fUST",-154.98450155,0.00018146,2,"2024-01-18T04:10:32.937",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016975,1705551032946,"fUST",-2001.1665667,0.00018146,2,"2024-01-18T04:10:32.946",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016976,1705551032956,"fUST",-1739.74835498,0.00018146,2,"2024-01-18T04:10:32.956",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016977,1705551032965,"fUST",-7998.46086725,0.00018146,2,"2024-01-18T04:10:32.965",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016978,1705551032975,"fUST",-15210.0058104,0.00018146,2,"2024-01-18T04:10:32.975",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016979,1705551032985,"fUST",-154.98450155,0.00018146,2,"2024-01-18T04:10:32.985",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016980,1705551032995,"fUST",-272.37932438,0.00018146,2,"2024-01-18T04:10:32.995",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016981,1705551033005,"fUST",-260.68598296,0.00018146,2,"2024-01-18T04:10:33.005",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016982,1705551033015,"fUST",-873.68475195,0.00018146,2,"2024-01-18T04:10:33.015",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016983,1705551033025,"fUST",-521.75377805,0.00018147,2,"2024-01-18T04:10:33.025",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016984,1705551033039,"fUST",-154.98450155,0.00018147,2,"2024-01-18T04:10:33.039",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016985,1705551033048,"fUST",-2875.76742296,0.00018147,2,"2024-01-18T04:10:33.048",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016986,1705551033058,"fUST",-265.2811879,0.00018147,2,"2024-01-18T04:10:33.058",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016987,1705551033067,"fUST",-616.3385083,0.00018147,2,"2024-01-18T04:10:33.067",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016988,1705551033077,"fUST",-154.98450155,0.00018147,2,"2024-01-18T04:10:33.077",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016989,1705551033087,"fUST",-19687.81457688,0.00018147,2,"2024-01-18T04:10:33.087",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016990,1705551033096,"fUST",-1292.89594537,0.00018147,2,"2024-01-18T04:10:33.096",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016992,1705551033105,"fUST",-154.98450155,0.00018147,2,"2024-01-18T04:10:33.105",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312016993,1705551033114,"fUST",-3059.85864452,0.00018147,2,"2024-01-18T04:10:33.114",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017294,1705551038808,"fUST",-213.27624755,0.00018142,2,"2024-01-18T04:10:38.808",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017296,1705551038817,"fUST",-329.31129375,0.00018142,2,"2024-01-18T04:10:38.817",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017298,1705551038827,"fUST",-175.10808693,0.00018142,2,"2024-01-18T04:10:38.827",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017300,1705551038836,"fUST",-1265.64175415,0.00018143,2,"2024-01-18T04:10:38.836",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017302,1705551038845,"fUST",-286.17658089,0.00018143,2,"2024-01-18T04:10:38.845",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017303,1705551038854,"fUST",-323.33687588,0.00018143,2,"2024-01-18T04:10:38.854",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017306,1705551038863,"fUST",-166.55500108,0.00018143,2,"2024-01-18T04:10:38.863",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017308,1705551038872,"fUST",-1252.54128949,0.00018143,2,"2024-01-18T04:10:38.872",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017310,1705551038882,"fUST",-21671.8470958,0.00018144,2,"2024-01-18T04:10:38.882",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017311,1705551038891,"fUST",-3483.390888,0.00018144,2,"2024-01-18T04:10:38.891",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017313,1705551038900,"fUST",-1992.22396465,0.00018144,2,"2024-01-18T04:10:38.900",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017316,1705551038910,"fUST",-10651.2311834,0.00018147,2,"2024-01-18T04:10:38.910",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017317,1705551038919,"fUST",-154.98450155,0.00018147,2,"2024-01-18T04:10:38.919",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017320,1705551038928,"fUST",-260.95401004,0.00018147,2,"2024-01-18T04:10:38.928",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017321,1705551038938,"fUST",-166.87143926,0.00018147,2,"2024-01-18T04:10:38.938",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017323,1705551038947,"fUST",-36939.26517678,0.00018147,2,"2024-01-18T04:10:38.947",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017325,1705551038956,"fUST",-902.97118459,0.00018148,2,"2024-01-18T04:10:38.956",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017327,1705551038965,"fUST",-154.98450155,0.00018148,2,"2024-01-18T04:10:38.965",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017329,1705551038974,"fUST",-3127.66612241,0.00018148,2,"2024-01-18T04:10:38.974",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017331,1705551038983,"fUST",-154.98450155,0.00018148,2,"2024-01-18T04:10:38.983",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017333,1705551038992,"fUST",-587.93162078,0.00018148,2,"2024-01-18T04:10:38.992",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017335,1705551039002,"fUST",-253.93572922,0.00018148,2,"2024-01-18T04:10:39.002",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017337,1705551039011,"fUST",-1695.61964164,0.00018148,2,"2024-01-18T04:10:39.011",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017339,1705551039020,"fUST",-875.79767203,0.00018148,2,"2024-01-18T04:10:39.020",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017341,1705551039029,"fUST",-154.98450155,0.00018148,2,"2024-01-18T04:10:39.029",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017343,1705551039041,"fUST",-8755.58007308,0.00018148,2,"2024-01-18T04:10:39.041",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017344,1705551039050,"fUST",-154.98450155,0.00018149,2,"2024-01-18T04:10:39.050",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017346,1705551039059,"fUST",-10525.87251245,0.00018149,2,"2024-01-18T04:10:39.059",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017348,1705551039068,"fUST",-861.98869635,0.00018149,2,"2024-01-18T04:10:39.068",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017350,1705551039077,"fUST",-154.98450155,0.00018149,2,"2024-01-18T04:10:39.077",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017352,1705551039086,"fUST",-526.3874506,0.00018149,2,"2024-01-18T04:10:39.086",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017354,1705551039096,"fUST",-81157.58352198,0.00018149,2,"2024-01-18T04:10:39.096",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017356,1705551039105,"fUST",-154.98450155,0.00018149,2,"2024-01-18T04:10:39.105",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017358,1705551039114,"fUST",-178.79017593,0.00018149,2,"2024-01-18T04:10:39.114",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017360,1705551039123,"fUST",-154.98450155,0.00018149,2,"2024-01-18T04:10:39.123",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017362,1705551039132,"fUST",-594.74992556,0.00018149,2,"2024-01-18T04:10:39.132",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017364,1705551039141,"fUST",-165.00552795,0.0001815,2,"2024-01-18T04:10:39.141",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017366,1705551039150,"fUST",-154.98450155,0.0001815,2,"2024-01-18T04:10:39.150",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017368,1705551039159,"fUST",-154.98450155,0.0001815,2,"2024-01-18T04:10:39.159",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017370,1705551039171,"fUST",-20860.81062343,0.0001815,2,"2024-01-18T04:10:39.171",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017372,1705551039181,"fUST",-163.01320835,0.00018151,2,"2024-01-18T04:10:39.181",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017374,1705551039191,"fUST",-2033.10997564,0.00018151,2,"2024-01-18T04:10:39.191",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017376,1705551039200,"fUST",-242.95252514,0.00018151,2,"2024-01-18T04:10:39.200",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017378,1705551039210,"fUST",-638.09993482,0.00018151,2,"2024-01-18T04:10:39.210",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017380,1705551039220,"fUST",-322.89759673,0.00018151,2,"2024-01-18T04:10:39.220",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017382,1705551039229,"fUST",-18891.91469266,0.00018152,2,"2024-01-18T04:10:39.229",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017384,1705551039237,"fUST",-155.729433,0.00018154,2,"2024-01-18T04:10:39.237",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017386,1705551039246,"fUST",-309.95350775,0.00018156,2,"2024-01-18T04:10:39.246",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017388,1705551039255,"fUST",-1066.94833283,0.00018164,2,"2024-01-18T04:10:39.255",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017390,1705551039264,"fUST",-154.9690062,0.00018277,2,"2024-01-18T04:10:39.264",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017392,1705551039272,"fUST",-2101.67947703,0.00018278,2,"2024-01-18T04:10:39.272",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017394,1705551039283,"fUST",-2072.13666013,0.00018278,2,"2024-01-18T04:10:39.283",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017396,1705551039292,"fUST",-470.34681749,0.00018278,2,"2024-01-18T04:10:39.292",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017398,1705551039302,"fUST",-521.29319614,0.00018281,2,"2024-01-18T04:10:39.302",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017399,1705551039312,"fUST",-200.25625434,0.00018285,2,"2024-01-18T04:10:39.312",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017401,1705551039322,"fUST",-2705.79329076,0.00018285,2,"2024-01-18T04:10:39.322",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017403,1705551039331,"fUST",-1245.62454748,0.00018285,2,"2024-01-18T04:10:39.331",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017405,1705551039341,"fUST",-276.55895965,0.00018285,2,"2024-01-18T04:10:39.341",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017407,1705551039350,"fUST",-274.19182339,0.00018388,2,"2024-01-18T04:10:39.350",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017409,1705551039359,"fUST",-155.22981273,0.00018394,2,"2024-01-18T04:10:39.359",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017411,1705551039368,"fUST",-154.98450155,0.00018394,2,"2024-01-18T04:10:39.368",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017413,1705551039377,"fUST",-193.39320503,0.00018394,2,"2024-01-18T04:10:39.377",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017414,1705551039386,"fUST",-164.90629918,0.00018398,2,"2024-01-18T04:10:39.386",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017415,1705551039395,"fUST",-1543.3280261,0.00018398,2,"2024-01-18T04:10:39.395",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017416,1705551039406,"fUST",-7949.84974405,0.00018398,2,"2024-01-18T04:10:39.406",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017417,1705551039414,"fUST",-361.02080012,0.00018398,2,"2024-01-18T04:10:39.414",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017418,1705551039424,"fUST",-224.15290043,0.00018398,2,"2024-01-18T04:10:39.424",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017419,1705551039433,"fUST",-160.94667523,0.00018398,2,"2024-01-18T04:10:39.433",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017420,1705551039442,"fUST",-155.43342613,0.00018398,2,"2024-01-18T04:10:39.442",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017421,1705551039451,"fUST",-5160.11397616,0.00018487,2,"2024-01-18T04:10:39.451",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017422,1705551039460,"fUST",-418.6473094,0.00018487,2,"2024-01-18T04:10:39.460",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017423,1705551039469,"fUST",-1588.5756211,0.00018487,2,"2024-01-18T04:10:39.469",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017424,1705551039478,"fUST",-156.19842082,0.00018487,2,"2024-01-18T04:10:39.478",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017425,1705551039487,"fUST",-11025.0083956,0.00018487,2,"2024-01-18T04:10:39.487",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017426,1705551039496,"fUST",-213.48133442,0.00018489,2,"2024-01-18T04:10:39.496",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017427,1705551039506,"fUST",-230.43875725,0.00018489,2,"2024-01-18T04:10:39.506",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017428,1705551039515,"fUST",-173.6978715,0.00018489,2,"2024-01-18T04:10:39.515",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017429,1705551039524,"fUST",-224.96733947,0.00018489,2,"2024-01-18T04:10:39.524",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017430,1705551039537,"fUST",-155.25269516,0.0001849,2,"2024-01-18T04:10:39.537",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017431,1705551039546,"fUST",-176.16694423,0.0001849,2,"2024-01-18T04:10:39.546",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017432,1705551039555,"fUST",-233.02926469,0.0001849,2,"2024-01-18T04:10:39.555",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017433,1705551039564,"fUST",-183.05526173,0.0001849,2,"2024-01-18T04:10:39.564",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017434,1705551039573,"fUST",-154.9690062,0.00018495,2,"2024-01-18T04:10:39.573",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017435,1705551039582,"fUST",-157.94207384,0.00018498,2,"2024-01-18T04:10:39.582",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017436,1705551039591,"fUST",-155.31797269,0.00018498,2,"2024-01-18T04:10:39.591",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017437,1705551039600,"fUST",-260.97111048,0.00018498,2,"2024-01-18T04:10:39.600",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017438,1705551039610,"fUST",-379.64847549,0.00018498,2,"2024-01-18T04:10:39.610",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017439,1705551039619,"fUST",-1003.32791046,0.000185,2,"2024-01-18T04:10:39.619",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017440,1705551039628,"fUST",-172.61810537,0.00018501,2,"2024-01-18T04:10:39.628",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017441,1705551039637,"fUST",-310.23933201,0.00018501,2,"2024-01-18T04:10:39.637",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017442,1705551039645,"fUST",-191.76364925,0.00018504,2,"2024-01-18T04:10:39.645",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017443,1705551039654,"fUST",-155.02790502,0.00018739,2,"2024-01-18T04:10:39.654",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017444,1705551039663,"fUST",-155.30882626,0.0001874,2,"2024-01-18T04:10:39.663",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017445,1705551039673,"fUST",-202.40837711,0.00018823,2,"2024-01-18T04:10:39.673",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017446,1705551039682,"fUST",-155.46711504,0.00018823,2,"2024-01-18T04:10:39.682",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017447,1705551039692,"fUST",-679.65547885,0.00018825,2,"2024-01-18T04:10:39.692",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017448,1705551039701,"fUST",-165.71349959,0.00018825,2,"2024-01-18T04:10:39.701",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017449,1705551039711,"fUST",-309.9070279,0.00018826,2,"2024-01-18T04:10:39.711",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017450,1705551039720,"fUST",-156.81264042,0.00018826,2,"2024-01-18T04:10:39.720",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017451,1705551039729,"fUST",-200.67546493,0.00018827,2,"2024-01-18T04:10:39.729",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017452,1705551039738,"fUST",-1242.90009054,0.00018827,2,"2024-01-18T04:10:39.738",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017453,1705551039747,"fUST",-190.87515255,0.00018828,2,"2024-01-18T04:10:39.747",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017454,1705551039756,"fUST",-377.16950447,0.00018828,2,"2024-01-18T04:10:39.756",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017455,1705551039765,"fUST",-294.37441189,0.00018828,2,"2024-01-18T04:10:39.765",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017456,1705551039774,"fUST",-225.08682209,0.00018828,2,"2024-01-18T04:10:39.774",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017457,1705551039786,"fUST",-192.65851913,0.00018829,2,"2024-01-18T04:10:39.786",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017458,1705551039795,"fUST",-200.0,0.00018829,2,"2024-01-18T04:10:39.795",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017459,1705551039805,"fUST",-155.96892002,0.00018829,2,"2024-01-18T04:10:39.805",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017460,1705551039814,"fUST",-302.63617592,0.00018829,2,"2024-01-18T04:10:39.814",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017461,1705551039823,"fUST",-197.64414411,0.00018829,2,"2024-01-18T04:10:39.823",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017462,1705551039933,"fUST",-156.38826721,0.0001883,2,"2024-01-18T04:10:39.933",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017463,1705551039943,"fUST",-276000.0,0.00018831,2,"2024-01-18T04:10:39.943",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017464,1705551039952,"fUST",-426.63230888,0.000189,2,"2024-01-18T04:10:39.952",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017465,1705551039961,"fUST",-307.50614765,0.00018931,2,"2024-01-18T04:10:39.961",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017466,1705551039971,"fUST",-155.60667429,0.00018931,2,"2024-01-18T04:10:39.971",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017467,1705551039980,"fUST",-1581.11940922,0.00019,2,"2024-01-18T04:10:39.980",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017468,1705551039989,"fUST",-200.0,0.00019053,2,"2024-01-18T04:10:39.989",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017469,1705551039999,"fUST",-159.715931,0.00019178,2,"2024-01-18T04:10:39.999",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017470,1705551040008,"fUST",-172.193243,0.00019178,2,"2024-01-18T04:10:40.008",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017471,1705551040017,"fUST",-1113.73927963,0.000195,2,"2024-01-18T04:10:40.017",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017472,1705551040026,"fUST",-1066.94833283,0.00019733,2,"2024-01-18T04:10:40.026",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017473,1705551040039,"fUST",-185.27753363,0.000199,2,"2024-01-18T04:10:40.039",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017474,1705551040048,"fUST",-1196.96135251,0.0002,2,"2024-01-18T04:10:40.048",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017475,1705551040057,"fUST",-678.05962952,0.0002,2,"2024-01-18T04:10:40.057",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017476,1705551040066,"fUST",-154.98450155,0.0002,2,"2024-01-18T04:10:40.066",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017477,1705551040074,"fUST",-154.9690062,0.0002,2,"2024-01-18T04:10:40.074",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017478,1705551040083,"fUST",-155.56257646,0.0002,2,"2024-01-18T04:10:40.083",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017479,1705551040092,"fUST",-849.59512114,0.0002,2,"2024-01-18T04:10:40.092",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017480,1705551040102,"fUST",-155.38051604,0.0002,2,"2024-01-18T04:10:40.102",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017481,1705551040111,"fUST",-2995.72102978,0.0002,2,"2024-01-18T04:10:40.111",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017482,1705551040120,"fUST",-154.9690062,0.0002,2,"2024-01-18T04:10:40.120",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017483,1705551040130,"fUST",-596.62825304,0.0002,2,"2024-01-18T04:10:40.130",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017484,1705551040139,"fUST",-154.9690062,0.0002,2,"2024-01-18T04:10:40.139",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017485,1705551040148,"fUST",-238.02437486,0.0002,2,"2024-01-18T04:10:40.148",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017487,1705551040157,"fUST",-216.54029351,0.0002,2,"2024-01-18T04:10:40.157",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017489,1705551040167,"fUST",-300.0,0.0002,2,"2024-01-18T04:10:40.167",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017490,1705551040176,"fUST",-260.85215973,0.0002,2,"2024-01-18T04:10:40.176",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017491,1705551040185,"fUST",-155.16448353,0.0002,2,"2024-01-18T04:10:40.185",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017492,1705551040194,"fUST",-157.93778508,0.0002,2,"2024-01-18T04:10:40.194",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017493,1705551040203,"fUST",-154.9690062,0.0002,2,"2024-01-18T04:10:40.203",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017494,1705551040212,"fUST",-156.71629179,0.0002,2,"2024-01-18T04:10:40.212",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017495,1705551040222,"fUST",-176.93243673,0.0002,2,"2024-01-18T04:10:40.222",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017496,1705551040231,"fUST",-187.4856675,0.0002,2,"2024-01-18T04:10:40.231",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017497,1705551040241,"fUST",-280.0,0.00020959,2,"2024-01-18T04:10:40.241",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017498,1705551040250,"fUST",-1815.75822214,0.00021,2,"2024-01-18T04:10:40.250",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017499,1705551040259,"fUST",-327.24959811,0.00021,2,"2024-01-18T04:10:40.259",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017500,1705551040269,"fUST",-1824.64474457,0.00021,2,"2024-01-18T04:10:40.269",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017501,1705551040278,"fUST",-11867.50859284,0.00021,2,"2024-01-18T04:10:40.278",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017502,1705551040289,"fUST",-250.59967114,0.00021,2,"2024-01-18T04:10:40.289",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017503,1705551040299,"fUST",-1066.94833283,0.00021302,2,"2024-01-18T04:10:40.299",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017504,1705551040309,"fUST",-9112.94247828,0.0002155,2,"2024-01-18T04:10:40.309",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017505,1705551040318,"fUST",-166.666666,0.00021918,2,"2024-01-18T04:10:40.318",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017506,1705551040327,"fUST",-425.62034809,0.00022,2,"2024-01-18T04:10:40.327",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017507,1705551040336,"fUST",-3959.1053351,0.00022,2,"2024-01-18T04:10:40.336",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017508,1705551040345,"fUST",-154.9690062,0.00022,2,"2024-01-18T04:10:40.345",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017509,1705551040355,"fUST",-293.23530462,0.00022,4,"2024-01-18T04:10:40.355",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017510,1705551040364,"fUST",-155.15540084,0.00022,2,"2024-01-18T04:10:40.364",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017511,1705551040372,"fUST",-166.666666,0.00022431,2,"2024-01-18T04:10:40.372",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017512,1705551040382,"fUST",-1066.94833283,0.00022871,2,"2024-01-18T04:10:40.382",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017513,1705551040391,"fUST",-166.666666,0.00022944,2,"2024-01-18T04:10:40.391",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017514,1705551040400,"fUST",-391.0,0.00023054,7,"2024-01-18T04:10:40.400",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017515,1705551040409,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:40.409",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017516,1705551040418,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:40.418",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017517,1705551040427,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:40.427",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017518,1705551040436,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:40.436",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017519,1705551040445,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:40.445",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017520,1705551040454,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:40.454",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017521,1705551040463,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:40.463",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017522,1705551040472,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:40.472",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017523,1705551040482,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:40.482",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017524,1705551040491,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:40.491",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017525,1705551040500,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:40.500",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017526,1705551040509,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:40.509",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017527,1705551040519,"fUST",-237.69797853,0.00023288,2,"2024-01-18T04:10:40.519",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017528,1705551040529,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:40.529",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017529,1705551040541,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:40.541",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017530,1705551040550,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:40.550",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017531,1705551040559,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:40.559",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017532,1705551040569,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:40.569",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017533,1705551040578,"fUST",-392.90611844,0.00023288,2,"2024-01-18T04:10:40.578",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017534,1705551040588,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:40.588",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017535,1705551040597,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:40.597",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017536,1705551040606,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:40.606",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017537,1705551040615,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:40.615",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017538,1705551040626,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:40.626",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017539,1705551040635,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:40.635",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017540,1705551040644,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:40.644",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017541,1705551040653,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:40.653",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017542,1705551040663,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:40.663",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017543,1705551040672,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:40.672",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017544,1705551040681,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:40.681",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017545,1705551040690,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:40.690",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017546,1705551040700,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:40.700",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017547,1705551040709,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:40.709",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017548,1705551040719,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:40.719",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017549,1705551040729,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:40.729",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017550,1705551040738,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:40.738",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017551,1705551040747,"fUST",-159.47934842,0.00023288,2,"2024-01-18T04:10:40.747",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017552,1705551040756,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:40.756",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017553,1705551040765,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:40.765",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017554,1705551040774,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:40.774",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017555,1705551040784,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:40.784",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017556,1705551040793,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:40.793",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017557,1705551040806,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:40.806",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017558,1705551040815,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:40.815",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017559,1705551040824,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:40.824",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017560,1705551040833,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:40.833",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017561,1705551040841,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:40.841",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017562,1705551040850,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:40.850",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017563,1705551040859,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:40.859",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017564,1705551040868,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:40.868",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017565,1705551040877,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:40.877",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017566,1705551040885,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:40.885",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017567,1705551040894,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:40.894",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017568,1705551040904,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:40.904",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017569,1705551040913,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:40.913",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017570,1705551040922,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:40.922",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017571,1705551040932,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:40.932",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017572,1705551040941,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:40.941",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017573,1705551040950,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:40.950",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017574,1705551040959,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:40.959",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017575,1705551040969,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:40.969",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017576,1705551040978,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:40.978",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017577,1705551040987,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:40.987",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017578,1705551040997,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:40.997",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017579,1705551041006,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:41.006",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017580,1705551041016,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:41.016",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017581,1705551041025,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:41.025",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017582,1705551041035,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:41.035",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017583,1705551041045,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:41.045",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017584,1705551041054,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:41.054",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017585,1705551041062,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:41.062",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017586,1705551041073,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:41.073",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017587,1705551041082,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:41.082",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017588,1705551041091,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:41.091",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017589,1705551041100,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:41.100",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017590,1705551041110,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:41.110",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017591,1705551041119,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:41.119",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017592,1705551041128,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:41.128",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017593,1705551041137,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:41.137",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017594,1705551041146,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:41.146",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017595,1705551041155,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:41.155",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017596,1705551041164,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:41.164",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017597,1705551041173,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:41.173",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017598,1705551041182,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:41.182",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017599,1705551041191,"fUST",-168.21310528,0.00023288,2,"2024-01-18T04:10:41.191",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017600,1705551041200,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:41.200",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017601,1705551041209,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:41.209",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017602,1705551041218,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:41.218",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017603,1705551041227,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:41.227",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017604,1705551041236,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:41.236",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017605,1705551041245,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:41.245",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017606,1705551041254,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:41.254",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017607,1705551041263,"fUST",-500.0,0.00023288,2,"2024-01-18T04:10:41.263",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017608,1705551041272,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:41.272",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017609,1705551041284,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:41.284",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017610,1705551041294,"fUST",-490.67097793,0.00023288,2,"2024-01-18T04:10:41.294",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017611,1705551041303,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:41.303",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017612,1705551041313,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:41.313",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017613,1705551041322,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:41.322",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017614,1705551041331,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:41.331",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017615,1705551041340,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:41.340",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017616,1705551041349,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:41.349",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017617,1705551041358,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:41.358",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017618,1705551041367,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:41.367",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017619,1705551041377,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:41.377",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017620,1705551041386,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:41.386",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017621,1705551041395,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:41.395",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017622,1705551041404,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:41.404",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017623,1705551041413,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:41.413",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017624,1705551041422,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:41.422",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017625,1705551041431,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:41.431",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017626,1705551041441,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:41.441",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017627,1705551041520,"fUST",-872.31863245,0.00023288,2,"2024-01-18T04:10:41.520",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017628,1705551041531,"fUST",-808.12475639,0.00023288,2,"2024-01-18T04:10:41.531",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017629,1705551041540,"fUST",-164.8698371,0.00023288,2,"2024-01-18T04:10:41.540",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017630,1705551041549,"fUST",-4580.22790319,0.00023288,2,"2024-01-18T04:10:41.549",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017631,1705551041558,"fUST",-4580.22790319,0.00023288,2,"2024-01-18T04:10:41.558",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017632,1705551041567,"fUST",-486.6132648,0.00023288,2,"2024-01-18T04:10:41.567",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017633,1705551041577,"fUST",-4580.22790319,0.00023288,2,"2024-01-18T04:10:41.577",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017634,1705551041586,"fUST",-4580.22790319,0.00023288,2,"2024-01-18T04:10:41.586",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017635,1705551041596,"fUST",-763.27880346,0.00023288,2,"2024-01-18T04:10:41.596",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017637,1705551041605,"fUST",-763.27880346,0.00023288,2,"2024-01-18T04:10:41.605",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017639,1705551041613,"fUST",-763.27880346,0.00023288,2,"2024-01-18T04:10:41.613",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017641,1705551041623,"fUST",-763.27880346,0.00023288,2,"2024-01-18T04:10:41.623",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017643,1705551041632,"fUST",-499.99999999,0.00023288,2,"2024-01-18T04:10:41.632",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017644,1705551041641,"fUST",-4580.22790316,0.00023288,2,"2024-01-18T04:10:41.641",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017646,1705551041650,"fUST",-915.93456412,0.00023288,2,"2024-01-18T04:10:41.650",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017648,1705551041659,"fUST",-441.58419443,0.00023288,4,"2024-01-18T04:10:41.659",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017650,1705551041669,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.669",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017652,1705551041678,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.678",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017654,1705551041687,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.687",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017656,1705551041696,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.696",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017658,1705551041705,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.705",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017660,1705551041715,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.715",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017662,1705551041724,"fUST",-511.85874956,0.00023288,4,"2024-01-18T04:10:41.724",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017663,1705551041733,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.733",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017664,1705551041742,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.742",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017665,1705551041752,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.752",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017666,1705551041761,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.761",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017668,1705551041771,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.771",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017670,1705551041780,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.780",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017672,1705551041790,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.790",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017673,1705551041799,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.799",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017675,1705551041808,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.808",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017677,1705551041817,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.817",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017679,1705551041826,"fUST",-527.78772865,0.00023288,4,"2024-01-18T04:10:41.826",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017681,1705551041836,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.836",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017683,1705551041845,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.845",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017685,1705551041855,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.855",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017687,1705551041863,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.863",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017689,1705551041873,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.873",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017691,1705551041882,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.882",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017693,1705551041891,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.891",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017695,1705551041900,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.900",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017697,1705551041909,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.909",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017698,1705551041919,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.919",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017699,1705551041928,"fUST",-329.50276792,0.00023288,4,"2024-01-18T04:10:41.928",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017700,1705551041936,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.936",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017701,1705551041945,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.945",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017702,1705551041954,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.954",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017703,1705551041963,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.963",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017704,1705551041972,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.972",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017706,1705551041981,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.981",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017708,1705551041990,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.990",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017710,1705551041999,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:41.999",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017712,1705551042008,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:42.008",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017714,1705551042017,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:42.017",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017716,1705551042026,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:42.026",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017718,1705551042036,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:42.036",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017720,1705551042045,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:42.045",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017722,1705551042054,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:42.054",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017724,1705551042063,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:42.063",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017726,1705551042072,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:42.072",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017728,1705551042082,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:42.082",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017730,1705551042090,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:42.090",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017732,1705551042099,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:42.099",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017734,1705551042109,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:42.109",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017736,1705551042118,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:42.118",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017738,1705551042126,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:42.126",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017740,1705551042135,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:42.135",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017742,1705551042144,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:42.144",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017744,1705551042153,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:42.153",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017746,1705551042162,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:42.162",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017748,1705551042171,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:42.171",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017750,1705551042180,"fUST",-500.0,0.00023288,4,"2024-01-18T04:10:42.180",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017751,1705551042188,"fUST",-452.46716951,0.00023288,4,"2024-01-18T04:10:42.188",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017753,1705551042197,"fUST",-1028.85847373,0.00023288,4,"2024-01-18T04:10:42.197",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017755,1705551042207,"fUST",-1028.85847373,0.00023288,4,"2024-01-18T04:10:42.207",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017757,1705551042216,"fUST",-1028.85847373,0.00023288,4,"2024-01-18T04:10:42.216",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017759,1705551042225,"fUST",-1028.85847373,0.00023288,4,"2024-01-18T04:10:42.225",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017761,1705551042234,"fUST",-1028.85847373,0.00023288,4,"2024-01-18T04:10:42.234",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017763,1705551042243,"fUST",-1028.85847373,0.00023288,4,"2024-01-18T04:10:42.243",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017765,1705551042252,"fUST",-1028.85847373,0.00023288,4,"2024-01-18T04:10:42.252",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017767,1705551042262,"fUST",-1028.85847373,0.00023288,4,"2024-01-18T04:10:42.262",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017768,1705551042271,"fUST",-1028.85847373,0.00023288,4,"2024-01-18T04:10:42.271",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017769,1705551042282,"fUST",-1028.85847373,0.00023288,4,"2024-01-18T04:10:42.282",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017770,1705551042291,"fUST",-1543.28771059,0.00023288,4,"2024-01-18T04:10:42.291",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017771,1705551042300,"fUST",-166.666666,0.00023456,2,"2024-01-18T04:10:42.300",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017772,1705551042309,"fUST",-1506.19504484,0.00023748,2,"2024-01-18T04:10:42.309",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017773,1705551042319,"fUST",-166.666666,0.00023969,2,"2024-01-18T04:10:42.319",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017774,1705551042328,"fUST",-1830.62942806,0.00024,2,"2024-01-18T04:10:42.328",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017775,1705551042338,"fUST",-4010.78536694,0.00024,2,"2024-01-18T04:10:42.338",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017776,1705551042347,"fUST",-2000.0,0.000243,2,"2024-01-18T04:10:42.347",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017777,1705551042356,"fUST",-2000.0,0.0002431,2,"2024-01-18T04:10:42.356",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017778,1705551042365,"fUST",-2000.0,0.0002432,2,"2024-01-18T04:10:42.365",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017779,1705551042374,"fUST",-2000.0,0.0002433,2,"2024-01-18T04:10:42.374",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017780,1705551042383,"fUST",-2000.0,0.0002434,2,"2024-01-18T04:10:42.383",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017781,1705551042392,"fUST",-2000.0,0.0002435,2,"2024-01-18T04:10:42.392",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017782,1705551042401,"fUST",-2000.0,0.0002436,2,"2024-01-18T04:10:42.401",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017783,1705551042410,"fUST",-2000.0,0.0002437,2,"2024-01-18T04:10:42.410",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017784,1705551042419,"fUST",-2000.0,0.0002438,2,"2024-01-18T04:10:42.419",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017785,1705551042428,"fUST",-2000.0,0.0002439,2,"2024-01-18T04:10:42.428",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017786,1705551042437,"fUST",-2000.0,0.000244,2,"2024-01-18T04:10:42.437",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017787,1705551042447,"fUST",-2000.0,0.0002441,2,"2024-01-18T04:10:42.447",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017788,1705551042455,"fUST",-2000.0,0.0002442,2,"2024-01-18T04:10:42.455",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017789,1705551042464,"fUST",-2000.0,0.0002443,2,"2024-01-18T04:10:42.464",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017790,1705551042473,"fUST",-2000.0,0.0002444,2,"2024-01-18T04:10:42.473",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017791,1705551042482,"fUST",-1066.94833283,0.0002444,2,"2024-01-18T04:10:42.482",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017792,1705551042491,"fUST",-2000.0,0.0002445,2,"2024-01-18T04:10:42.491",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017793,1705551042501,"fUST",-2000.0,0.0002446,2,"2024-01-18T04:10:42.501",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017794,1705551042510,"fUST",-2000.0,0.0002447,2,"2024-01-18T04:10:42.510",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017795,1705551042520,"fUST",-2000.0,0.0002448,2,"2024-01-18T04:10:42.520",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017796,1705551042530,"fUST",-166.666666,0.00024482,2,"2024-01-18T04:10:42.530",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017797,1705551042541,"fUST",-2000.0,0.0002449,2,"2024-01-18T04:10:42.541",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017798,1705551042550,"fUST",-2000.0,0.000245,2,"2024-01-18T04:10:42.550",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017799,1705551042559,"fUST",-2000.0,0.0002451,2,"2024-01-18T04:10:42.559",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017800,1705551042568,"fUST",-2000.0,0.0002452,2,"2024-01-18T04:10:42.568",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017801,1705551042577,"fUST",-2000.0,0.0002453,2,"2024-01-18T04:10:42.577",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017802,1705551042586,"fUST",-2000.0,0.0002454,2,"2024-01-18T04:10:42.586",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017803,1705551042595,"fUST",-2000.0,0.0002455,2,"2024-01-18T04:10:42.595",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017804,1705551042604,"fUST",-2000.0,0.0002456,2,"2024-01-18T04:10:42.604",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017805,1705551042614,"fUST",-3862.689992,0.0002457,2,"2024-01-18T04:10:42.614",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017806,1705551042624,"fUST",-581.13615827,0.00024657,2,"2024-01-18T04:10:42.624",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017807,1705551042634,"fUST",-200.0,0.00024658,2,"2024-01-18T04:10:42.634",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017808,1705551042643,"fUST",-280.0,0.00024658,2,"2024-01-18T04:10:42.643",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017809,1705551042653,"fUST",-497.89805688,0.0002495,5,"2024-01-18T04:10:42.653",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017810,1705551042663,"fUST",-683.41671788,0.00025,2,"2024-01-18T04:10:42.663",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017811,1705551042672,"fUST",-3000.0,0.00025,2,"2024-01-18T04:10:42.672",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017812,1705551042682,"fUST",-250.5504387,0.00025,2,"2024-01-18T04:10:42.682",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017813,1705551042691,"fUST",-1045.45812768,0.00025,2,"2024-01-18T04:10:42.691",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017814,1705551042702,"fUST",-4718.82684458,0.00025,2,"2024-01-18T04:10:42.702",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017815,1705551042711,"fUST",-274.5510469,0.00025,2,"2024-01-18T04:10:42.711",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017816,1705551042721,"fUST",-1038.14311611,0.00025,2,"2024-01-18T04:10:42.721",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017817,1705551042730,"fUST",-14181.67024887,0.00025,2,"2024-01-18T04:10:42.730",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017818,1705551042739,"fUST",-209.65976541,0.00025,2,"2024-01-18T04:10:42.739",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017819,1705551042748,"fUST",-294.64825726,0.00025,2,"2024-01-18T04:10:42.748",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017820,1705551042757,"fUST",-258.44452491,0.00025,2,"2024-01-18T04:10:42.757",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017821,1705551042766,"fUST",-7193.15698043,0.00025297,2,"2024-01-18T04:10:42.766",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017822,1705551042776,"fUST",-200.0,0.0002536,7,"2024-01-18T04:10:42.776",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017823,1705551042786,"fUST",-348.0,0.0002536,7,"2024-01-18T04:10:42.786",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017824,1705551042796,"fUST",-722.46780766,0.0002536,2,"2024-01-18T04:10:42.796",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017825,1705551042806,"fUST",-722.46780766,0.0002536,2,"2024-01-18T04:10:42.806",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017826,1705551042815,"fUST",-722.46780766,0.0002536,2,"2024-01-18T04:10:42.815",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017827,1705551042825,"fUST",-722.46780766,0.0002536,2,"2024-01-18T04:10:42.825",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017828,1705551042835,"fUST",-722.46780766,0.0002536,2,"2024-01-18T04:10:42.835",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017829,1705551042845,"fUST",-722.46780766,0.0002536,2,"2024-01-18T04:10:42.845",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017830,1705551042854,"fUST",-722.46780766,0.0002536,2,"2024-01-18T04:10:42.854",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017831,1705551042864,"fUST",-722.46780766,0.0002536,2,"2024-01-18T04:10:42.864",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017832,1705551042873,"fUST",-722.46780766,0.0002536,2,"2024-01-18T04:10:42.873",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017833,1705551042883,"fUST",-722.46780766,0.0002536,2,"2024-01-18T04:10:42.883",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017834,1705551042892,"fUST",-510.790574,0.00025924,2,"2024-01-18T04:10:42.892",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017835,1705551042972,"fUST",-526.29712741,0.00026,2,"2024-01-18T04:10:42.972",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017836,1705551042983,"fUST",-241.07273581,0.00026,2,"2024-01-18T04:10:42.983",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017837,1705551042993,"fUST",-60231.32990529,0.00026162,2,"2024-01-18T04:10:42.993",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017838,1705551043003,"fUST",-50000.0,0.00026309,2,"2024-01-18T04:10:43.003",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017839,1705551043013,"fUST",-941.73384665,0.000264,2,"2024-01-18T04:10:43.013",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017840,1705551043022,"fUST",-50000.0,0.00026456,2,"2024-01-18T04:10:43.022",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017841,1705551043032,"fUST",-50000.0,0.00026604,2,"2024-01-18T04:10:43.032",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017842,1705551043041,"fUST",-50000.0,0.00026751,2,"2024-01-18T04:10:43.041",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017843,1705551043050,"fUST",-86411.09627253,0.00026782,2,"2024-01-18T04:10:43.050",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017844,1705551043060,"fUST",-1252.53765477,0.00026898,2,"2024-01-18T04:10:43.060",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017845,1705551043077,"fUST",-48747.46234523,0.00026898,2,"2024-01-18T04:10:43.077",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017846,1705551043087,"fUST",-50000.0,0.00027045,2,"2024-01-18T04:10:43.087",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017847,1705551043096,"fUST",-50000.0,0.00027192,2,"2024-01-18T04:10:43.096",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017848,1705551043106,"fUST",-50000.0,0.00027192,2,"2024-01-18T04:10:43.106",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017849,1705551043115,"fUST",-31524.87473691,0.00027192,2,"2024-01-18T04:10:43.115",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017850,1705551043125,"fUST",-8183.71065061,0.00027192,2,"2024-01-18T04:10:43.125",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017851,1705551043135,"fUST",-1097.328165,0.00027192,2,"2024-01-18T04:10:43.135",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017852,1705551043144,"fUST",-1097.328165,0.00027192,2,"2024-01-18T04:10:43.144",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017853,1705551043153,"fUST",-2258.060024,0.00027192,2,"2024-01-18T04:10:43.153",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017854,1705551043163,"fUST",-2258.060024,0.00027192,2,"2024-01-18T04:10:43.163",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017855,1705551043174,"fUST",-153.756851,0.00027192,2,"2024-01-18T04:10:43.174",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017856,1705551043183,"fUST",-155.0,0.00027397,2,"2024-01-18T04:10:43.183",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017857,1705551043194,"fUST",-150.95004265,0.00027397,7,"2024-01-18T04:10:43.194",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017858,1705551043204,"fUST",-388.487504,0.00027397,2,"2024-01-18T04:10:43.204",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017859,1705551043213,"fUST",-414.38667,0.00027397,2,"2024-01-18T04:10:43.213",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017860,1705551043223,"fUST",-2057.56,0.00027397,3,"2024-01-18T04:10:43.223",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017861,1705551043233,"fUST",-261.3528024,0.000274,2,"2024-01-18T04:10:43.233",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017862,1705551043242,"fUST",-3318.9973618,0.000275,2,"2024-01-18T04:10:43.242",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017863,1705551043252,"fUST",-15614.83727926,0.000275,2,"2024-01-18T04:10:43.252",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017864,1705551043262,"fUST",-636.08669233,0.0002772,2,"2024-01-18T04:10:43.262",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017866,1705551043272,"fUST",-200.0,0.00027896,15,"2024-01-18T04:10:43.272",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017868,1705551043283,"fUST",-200.0,0.00027896,15,"2024-01-18T04:10:43.283",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017870,1705551043292,"fUST",-368.0,0.00027896,15,"2024-01-18T04:10:43.292",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017871,1705551043302,"fUST",-153.52997654,0.00027999,2,"2024-01-18T04:10:43.302",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017872,1705551043311,"fUST",-305.46439516,0.00028,2,"2024-01-18T04:10:43.311",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017873,1705551043320,"fUST",-345.5207472,0.00028,2,"2024-01-18T04:10:43.320",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017874,1705551043330,"fUST",-290.00241025,0.00028,2,"2024-01-18T04:10:43.330",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017875,1705551043339,"fUST",-154.9690062,0.00028,10,"2024-01-18T04:10:43.339",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017876,1705551043349,"fUST",-6539.94705553,0.00028,2,"2024-01-18T04:10:43.349",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017877,1705551043358,"fUST",-151.0,0.00028095,2,"2024-01-18T04:10:43.358",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017878,1705551043367,"fUST",-388.487504,0.00028415,2,"2024-01-18T04:10:43.367",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017879,1705551043377,"fUST",-414.38667,0.00028415,2,"2024-01-18T04:10:43.377",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017880,1705551043387,"fUST",-18654.9559391,0.00028749,2,"2024-01-18T04:10:43.387",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017881,1705551043396,"fUST",-155.0,0.00028767,2,"2024-01-18T04:10:43.396",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017883,1705551043405,"fUST",-5488.92,0.00028799,2,"2024-01-18T04:10:43.405",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017884,1705551043415,"fUST",-5488.92,0.00028799,2,"2024-01-18T04:10:43.415",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017885,1705551043424,"fUST",-5488.92,0.00028799,2,"2024-01-18T04:10:43.424",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017886,1705551043433,"fUST",-5488.92,0.00028799,2,"2024-01-18T04:10:43.433",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017887,1705551043442,"fUST",-5488.92,0.00028799,2,"2024-01-18T04:10:43.442",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017888,1705551043451,"fUST",-5488.92,0.00028799,2,"2024-01-18T04:10:43.451",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017890,1705551043460,"fUST",-5488.92,0.00028799,2,"2024-01-18T04:10:43.460",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017892,1705551043469,"fUST",-5488.92,0.00028799,2,"2024-01-18T04:10:43.469",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017894,1705551043479,"fUST",-5488.92,0.00028799,2,"2024-01-18T04:10:43.479",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017896,1705551043487,"fUST",-5488.92,0.00028799,2,"2024-01-18T04:10:43.487",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017898,1705551043497,"fUST",-119970.67569572,0.000288,2,"2024-01-18T04:10:43.497",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017900,1705551043506,"fUST",-2258.060024,0.000288,2,"2024-01-18T04:10:43.506",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017902,1705551043516,"fUST",-2258.060024,0.000288,2,"2024-01-18T04:10:43.516",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017904,1705551043528,"fUST",-1097.328165,0.00028999,2,"2024-01-18T04:10:43.528",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017905,1705551043539,"fUST",-1097.328165,0.00028999,2,"2024-01-18T04:10:43.539",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017906,1705551043548,"fUST",-1892.76557459,0.00028999,2,"2024-01-18T04:10:43.548",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017907,1705551043558,"fUST",-150.0,0.00028999,2,"2024-01-18T04:10:43.558",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017908,1705551043567,"fUST",-2455.73923901,0.00029,2,"2024-01-18T04:10:43.567",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017910,1705551043577,"fUST",-154.9690062,0.00029,2,"2024-01-18T04:10:43.577",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017912,1705551043586,"fUST",-832.38723413,0.00029,2,"2024-01-18T04:10:43.586",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017913,1705551043595,"fUST",-79662.70846132,0.00029,2,"2024-01-18T04:10:43.595",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017914,1705551043607,"fUST",-2036.10625444,0.00029,2,"2024-01-18T04:10:43.607",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017915,1705551043618,"fUST",-151.0,0.00029,2,"2024-01-18T04:10:43.618",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017916,1705551043627,"fUST",-151.0,0.00029,2,"2024-01-18T04:10:43.627",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017918,1705551043636,"fUST",-620.80433462,0.00029106,2,"2024-01-18T04:10:43.636",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017920,1705551043646,"fUST",-200.4984224,0.00029315,2,"2024-01-18T04:10:43.646",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017922,1705551043655,"fUST",-242.743,0.00029377,2,"2024-01-18T04:10:43.655",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017924,1705551043665,"fUST",-388.487504,0.00029432,2,"2024-01-18T04:10:43.665",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017926,1705551043674,"fUST",-414.38667,0.00029432,2,"2024-01-18T04:10:43.674",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017928,1705551043683,"fUST",-213.00013457,0.000295,30,"2024-01-18T04:10:43.683",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017930,1705551043692,"fUST",-159.715931,0.00029715,2,"2024-01-18T04:10:43.692",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017932,1705551043701,"fUST",-1674.35163701,0.00029813,2,"2024-01-18T04:10:43.701",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017934,1705551043710,"fUST",-1817.23032753,0.00029813,2,"2024-01-18T04:10:43.710",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017936,1705551043720,"fUST",-2167.50484392,0.00029813,2,"2024-01-18T04:10:43.720",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017938,1705551043729,"fUST",-4629.37451759,0.00029813,2,"2024-01-18T04:10:43.729",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017940,1705551043738,"fUST",-1157.34362939,0.00029813,2,"2024-01-18T04:10:43.738",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017942,1705551043747,"fUST",-293.31441532,0.00029813,2,"2024-01-18T04:10:43.747",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017944,1705551043756,"fUST",-406.08420108,0.000299,2,"2024-01-18T04:10:43.756",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017946,1705551043766,"fUST",-151.0,0.00029904,2,"2024-01-18T04:10:43.766",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017948,1705551043775,"fUST",-154.9690062,0.0003,2,"2024-01-18T04:10:43.775",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017950,1705551043785,"fUST",-195.1690538,0.0003,4,"2024-01-18T04:10:43.785",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017951,1705551043793,"fUST",-650.89335401,0.0003,4,"2024-01-18T04:10:43.793",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017953,1705551043802,"fUST",-154.9690062,0.0003,4,"2024-01-18T04:10:43.802",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017955,1705551043811,"fUST",-682.23213824,0.0003,3,"2024-01-18T04:10:43.811",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017957,1705551043821,"fUST",-154.9690062,0.0003,2,"2024-01-18T04:10:43.821",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017959,1705551043830,"fUST",-243.91959085,0.0003,4,"2024-01-18T04:10:43.830",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017961,1705551043839,"fUST",-283.01176432,0.0003,3,"2024-01-18T04:10:43.839",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017963,1705551043849,"fUST",-640.81580837,0.0003,4,"2024-01-18T04:10:43.849",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017964,1705551043859,"fUST",-232.19740588,0.0003,4,"2024-01-18T04:10:43.859",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017965,1705551043868,"fUST",-166.71322997,0.0003,2,"2024-01-18T04:10:43.868",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017966,1705551043878,"fUST",-29885.97240427,0.0003,2,"2024-01-18T04:10:43.878",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017967,1705551043887,"fUST",-299.40501043,0.0003,2,"2024-01-18T04:10:43.887",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017968,1705551043897,"fUST",-6192.60917587,0.0003,2,"2024-01-18T04:10:43.897",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017969,1705551043907,"fUST",-23500.40849315,0.0003,2,"2024-01-18T04:10:43.907",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017970,1705551043916,"fUST",-282632.40474255,0.0003,2,"2024-01-18T04:10:43.916",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017971,1705551043926,"fUST",-1908.4624739,0.0003,2,"2024-01-18T04:10:43.926",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017972,1705551043935,"fUST",-687.89788967,0.0003,4,"2024-01-18T04:10:43.935",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017973,1705551043945,"fUST",-287.25958641,0.0003,4,"2024-01-18T04:10:43.945",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017974,1705551043954,"fUST",-152.118286,0.0003,2,"2024-01-18T04:10:43.954",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017975,1705551043964,"fUST",-1097.328165,0.0003,2,"2024-01-18T04:10:43.964",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017976,1705551043974,"fUST",-1097.328165,0.0003,2,"2024-01-18T04:10:43.974",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017977,1705551043983,"fUST",-2258.060024,0.0003,2,"2024-01-18T04:10:43.983",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017978,1705551043993,"fUST",-2258.060024,0.0003,2,"2024-01-18T04:10:43.993",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017979,1705551044003,"fUST",-273.0,0.0003,2,"2024-01-18T04:10:44.003",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017980,1705551044016,"fUST",-2268.46994375,0.0003007,3,"2024-01-18T04:10:44.016",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017981,1705551044025,"fUST",-1320.97,0.00030136,2,"2024-01-18T04:10:44.025",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017982,1705551044035,"fUST",-153.0,0.00030137,2,"2024-01-18T04:10:44.035",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017983,1705551044045,"fUST",-153.0,0.00030137,2,"2024-01-18T04:10:44.045",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017984,1705551044055,"fUST",-198.9993253,0.00030137,2,"2024-01-18T04:10:44.055",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017985,1705551044064,"fUST",-155.0,0.00030137,2,"2024-01-18T04:10:44.064",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017986,1705551044074,"fUST",-1320.97,0.0003041,2,"2024-01-18T04:10:44.074",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017987,1705551044084,"fUST",-388.487504,0.0003045,2,"2024-01-18T04:10:44.084",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017988,1705551044094,"fUST",-414.38667,0.0003045,2,"2024-01-18T04:10:44.094",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017989,1705551044103,"fUST",-985.15924715,0.000305,2,"2024-01-18T04:10:44.103",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017990,1705551044112,"fUST",-6037.60396938,0.00030502,2,"2024-01-18T04:10:44.112",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017991,1705551044122,"fUST",-620.04021673,0.00030561,2,"2024-01-18T04:10:44.122",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017992,1705551044131,"fUST",-1320.97,0.00030684,2,"2024-01-18T04:10:44.131",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017993,1705551044141,"fUST",-200.0,0.00030686,15,"2024-01-18T04:10:44.141",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017994,1705551044150,"fUST",-200.0,0.00030686,15,"2024-01-18T04:10:44.150",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017995,1705551044159,"fUST",-200.0,0.00030686,15,"2024-01-18T04:10:44.159",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017996,1705551044170,"fUST",-200.0,0.00030686,15,"2024-01-18T04:10:44.170",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017997,1705551044180,"fUST",-275.0,0.00030686,15,"2024-01-18T04:10:44.180",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017998,1705551044189,"fUST",-1500.0,0.000307,2,"2024-01-18T04:10:44.189",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312017999,1705551044198,"fUST",-179.10767403,0.00030787,5,"2024-01-18T04:10:44.198",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018000,1705551044208,"fUST",-151.0,0.00030809,2,"2024-01-18T04:10:44.208",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018001,1705551044218,"fUST",-424.0,0.00030926,30,"2024-01-18T04:10:44.218",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018002,1705551044227,"fUST",-424.0,0.00030936,30,"2024-01-18T04:10:44.227",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018003,1705551044238,"fUST",-424.0,0.00030946,30,"2024-01-18T04:10:44.238",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018004,1705551044247,"fUST",-1320.97,0.00030958,2,"2024-01-18T04:10:44.247",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018005,1705551044256,"fUST",-97008.73081987,0.00031,4,"2024-01-18T04:10:44.256",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018006,1705551044266,"fUST",-153.23014305,0.00031051,7,"2024-01-18T04:10:44.266",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018007,1705551044275,"fUST",-2000.0,0.000311,3,"2024-01-18T04:10:44.275",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018008,1705551044286,"fUST",-177.84490951,0.00031125,7,"2024-01-18T04:10:44.286",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018009,1705551044295,"fUST",-1320.97,0.00031232,2,"2024-01-18T04:10:44.295",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018010,1705551044359,"fUST",-153.23014305,0.00031326,7,"2024-01-18T04:10:44.359",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018011,1705551044376,"fUST",-153.23014305,0.00031391,7,"2024-01-18T04:10:44.376",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018012,1705551044385,"fUST",-388.487504,0.00031468,2,"2024-01-18T04:10:44.385",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018013,1705551044395,"fUST",-414.38667,0.00031468,2,"2024-01-18T04:10:44.395",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018014,1705551044404,"fUST",-1467.11943554,0.000315,45,"2024-01-18T04:10:44.404",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018015,1705551044413,"fUST",-1320.97,0.00031506,2,"2024-01-18T04:10:44.413",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018016,1705551044423,"fUST",-155.0,0.00031507,2,"2024-01-18T04:10:44.423",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018017,1705551044432,"fUST",-171.42439715,0.00031588,7,"2024-01-18T04:10:44.432",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018018,1705551044442,"fUST",-9476.67838778,0.00031688,7,"2024-01-18T04:10:44.442",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018019,1705551044451,"fUST",-1500.0,0.000317,2,"2024-01-18T04:10:44.451",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018020,1705551044461,"fUST",-151.0,0.00031713,2,"2024-01-18T04:10:44.461",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018021,1705551044470,"fUST",-1320.97,0.0003178,2,"2024-01-18T04:10:44.470",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018022,1705551044480,"fUST",-154.81467579,0.00031807,7,"2024-01-18T04:10:44.480",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018023,1705551044489,"fUST",-153.23014305,0.00031813,7,"2024-01-18T04:10:44.489",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018024,1705551044499,"fUST",-2000.0,0.000319,2,"2024-01-18T04:10:44.499",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018025,1705551044509,"fUST",-2000.0,0.0003191,2,"2024-01-18T04:10:44.509",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018026,1705551044518,"fUST",-2000.0,0.0003192,2,"2024-01-18T04:10:44.518",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018027,1705551044528,"fUST",-2000.0,0.0003193,2,"2024-01-18T04:10:44.528",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018028,1705551044541,"fUST",-2000.0,0.0003194,2,"2024-01-18T04:10:44.541",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018029,1705551044551,"fUST",-2000.0,0.0003195,2,"2024-01-18T04:10:44.551",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018030,1705551044561,"fUST",-2000.0,0.0003196,2,"2024-01-18T04:10:44.561",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018031,1705551044570,"fUST",-2000.0,0.0003197,2,"2024-01-18T04:10:44.570",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018032,1705551044579,"fUST",-2000.0,0.0003198,2,"2024-01-18T04:10:44.579",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018033,1705551044589,"fUST",-2000.0,0.0003199,2,"2024-01-18T04:10:44.589",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018034,1705551044599,"fUST",-6367.93900444,0.00032,4,"2024-01-18T04:10:44.599",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018035,1705551044620,"fUST",-582.46443216,0.00032,4,"2024-01-18T04:10:44.620",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018036,1705551044629,"fUST",-379.58408484,0.00032,30,"2024-01-18T04:10:44.629",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018037,1705551044638,"fUST",-54770.0,0.00032,2,"2024-01-18T04:10:44.638",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018038,1705551044648,"fUST",-3133.37588219,0.00032,2,"2024-01-18T04:10:44.648",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018039,1705551044657,"fUST",-486386.32775982,0.00032,15,"2024-01-18T04:10:44.657",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018040,1705551044666,"fUST",-2000.0,0.00032,30,"2024-01-18T04:10:44.666",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018041,1705551044676,"fUST",-2000.0,0.00032,2,"2024-01-18T04:10:44.676",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018042,1705551044685,"fUST",-190.142785,0.00032,4,"2024-01-18T04:10:44.685",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018043,1705551044694,"fUST",-1097.328165,0.00032,2,"2024-01-18T04:10:44.694",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018044,1705551044703,"fUST",-1097.328165,0.00032,2,"2024-01-18T04:10:44.703",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018045,1705551044712,"fUST",-1008.0,0.00032,2,"2024-01-18T04:10:44.712",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018046,1705551044721,"fUST",-2258.060024,0.00032,2,"2024-01-18T04:10:44.721",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018047,1705551044731,"fUST",-2258.060024,0.00032,2,"2024-01-18T04:10:44.731",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018048,1705551044740,"fUST",-2000.0,0.0003201,30,"2024-01-18T04:10:44.740",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018049,1705551044750,"fUST",-2000.0,0.0003201,2,"2024-01-18T04:10:44.750",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018050,1705551044759,"fUST",-2000.0,0.0003202,30,"2024-01-18T04:10:44.759",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018051,1705551044768,"fUST",-2000.0,0.0003202,2,"2024-01-18T04:10:44.768",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018052,1705551044778,"fUST",-2000.0,0.0003203,30,"2024-01-18T04:10:44.778",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018053,1705551044789,"fUST",-2000.0,0.0003203,2,"2024-01-18T04:10:44.789",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018054,1705551044799,"fUST",-2000.0,0.0003204,30,"2024-01-18T04:10:44.799",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018055,1705551044808,"fUST",-2000.0,0.0003204,2,"2024-01-18T04:10:44.808",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018056,1705551044817,"fUST",-2000.0,0.0003205,30,"2024-01-18T04:10:44.817",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018057,1705551044827,"fUST",-2000.0,0.0003205,2,"2024-01-18T04:10:44.827",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018058,1705551044836,"fUST",-1320.97,0.00032054,2,"2024-01-18T04:10:44.836",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018059,1705551044846,"fUST",-2000.0,0.0003206,30,"2024-01-18T04:10:44.846",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018060,1705551044856,"fUST",-2000.0,0.0003206,2,"2024-01-18T04:10:44.856",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018061,1705551044866,"fUST",-2000.0,0.0003207,30,"2024-01-18T04:10:44.866",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018062,1705551044877,"fUST",-2000.0,0.0003207,2,"2024-01-18T04:10:44.877",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018063,1705551044886,"fUST",-2000.0,0.0003208,30,"2024-01-18T04:10:44.886",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018064,1705551044896,"fUST",-2000.0,0.0003208,2,"2024-01-18T04:10:44.896",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018065,1705551044906,"fUST",-620.00201084,0.00032089,2,"2024-01-18T04:10:44.906",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018066,1705551044916,"fUST",-2000.0,0.0003209,30,"2024-01-18T04:10:44.916",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018067,1705551044925,"fUST",-2844.251759,0.0003209,2,"2024-01-18T04:10:44.925",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018068,1705551044935,"fUST",-2000.0,0.000321,30,"2024-01-18T04:10:44.935",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018069,1705551044944,"fUST",-2000.0,0.0003211,30,"2024-01-18T04:10:44.944",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018070,1705551044954,"fUST",-2000.0,0.0003212,30,"2024-01-18T04:10:44.954",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018071,1705551044964,"fUST",-2000.0,0.0003213,30,"2024-01-18T04:10:44.964",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018072,1705551044975,"fUST",-177.84490951,0.00032134,7,"2024-01-18T04:10:44.975",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018073,1705551044984,"fUST",-2000.0,0.0003214,30,"2024-01-18T04:10:44.984",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018074,1705551044994,"fUST",-2000.0,0.0003215,30,"2024-01-18T04:10:44.994",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018075,1705551045003,"fUST",-2036.876466,0.0003216,30,"2024-01-18T04:10:45.003",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018076,1705551045012,"fUST",-200.41,0.000323,4,"2024-01-18T04:10:45.012",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018077,1705551045022,"fUST",-177.84490951,0.00032309,7,"2024-01-18T04:10:45.022",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018078,1705551045031,"fUST",-1320.97,0.00032328,2,"2024-01-18T04:10:45.031",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018079,1705551045042,"fUST",-151.853246,0.0003233,2,"2024-01-18T04:10:45.042",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018080,1705551045051,"fUST",-154.399349,0.0003233,2,"2024-01-18T04:10:45.051",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018081,1705551045060,"fUST",-177.84490951,0.00032431,7,"2024-01-18T04:10:45.060",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018082,1705551045069,"fUST",-388.487504,0.00032485,2,"2024-01-18T04:10:45.069",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018083,1705551045079,"fUST",-414.38667,0.00032485,2,"2024-01-18T04:10:45.079",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018084,1705551045088,"fUST",-568331.77987659,0.000325,20,"2024-01-18T04:10:45.088",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018085,1705551045097,"fUST",-1097.328165,0.000325,2,"2024-01-18T04:10:45.097",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018086,1705551045106,"fUST",-1097.328165,0.000325,2,"2024-01-18T04:10:45.106",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018087,1705551045115,"fUST",-2258.060024,0.000325,2,"2024-01-18T04:10:45.115",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018088,1705551045124,"fUST",-2258.060024,0.000325,2,"2024-01-18T04:10:45.124",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018089,1705551045133,"fUST",-1320.97,0.00032602,2,"2024-01-18T04:10:45.133",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018090,1705551045143,"fUST",-151.0,0.00032618,2,"2024-01-18T04:10:45.143",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018091,1705551045152,"fUST",-177.84490951,0.0003268,7,"2024-01-18T04:10:45.152",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018092,1705551045161,"fUST",-1500.0,0.000327,2,"2024-01-18T04:10:45.161",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018093,1705551045170,"fUST",-153.23014305,0.00032739,7,"2024-01-18T04:10:45.170",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018094,1705551045179,"fUST",-153.23014305,0.00032771,7,"2024-01-18T04:10:45.179",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018095,1705551045187,"fUST",-153.23014305,0.00032822,7,"2024-01-18T04:10:45.187",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018096,1705551045197,"fUST",-424.0,0.00032842,30,"2024-01-18T04:10:45.197",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018097,1705551045206,"fUST",-424.0,0.00032852,30,"2024-01-18T04:10:45.206",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018098,1705551045215,"fUST",-424.0,0.00032862,30,"2024-01-18T04:10:45.215",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018099,1705551045224,"fUST",-177.84490951,0.0003287,7,"2024-01-18T04:10:45.224",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018100,1705551045233,"fUST",-177.84490951,0.00032871,7,"2024-01-18T04:10:45.233",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018101,1705551045242,"fUST",-1320.97,0.00032876,2,"2024-01-18T04:10:45.242",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018102,1705551045251,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:45.251",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018103,1705551045260,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:45.260",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018104,1705551045268,"fUST",-442.61878712,0.00032876,7,"2024-01-18T04:10:45.268",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018105,1705551045278,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:45.278",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018106,1705551045288,"fUST",-494.60951132,0.00032876,7,"2024-01-18T04:10:45.288",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018107,1705551045297,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:45.297",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018108,1705551045306,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:45.306",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018109,1705551045315,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:45.315",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018110,1705551045325,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:45.325",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018111,1705551045334,"fUST",-419.67958883,0.00032876,7,"2024-01-18T04:10:45.334",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018112,1705551045343,"fUST",-872.31863245,0.00032876,7,"2024-01-18T04:10:45.343",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018113,1705551045352,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:45.352",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018114,1705551045361,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:45.361",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018115,1705551045370,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:45.370",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018116,1705551045379,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:45.379",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018117,1705551045388,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:45.388",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018118,1705551045397,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:45.397",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018119,1705551045406,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:45.406",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018120,1705551045415,"fUST",-872.31863245,0.00032876,7,"2024-01-18T04:10:45.415",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018121,1705551045424,"fUST",-872.31863245,0.00032876,7,"2024-01-18T04:10:45.424",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018122,1705551045433,"fUST",-808.12475639,0.00032876,7,"2024-01-18T04:10:45.433",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018123,1705551045442,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:45.442",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018124,1705551045451,"fUST",-808.12475639,0.00032876,7,"2024-01-18T04:10:45.451",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018125,1705551045460,"fUST",-808.12475639,0.00032876,7,"2024-01-18T04:10:45.460",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018126,1705551045469,"fUST",-872.31863245,0.00032876,7,"2024-01-18T04:10:45.469",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018127,1705551045478,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:45.478",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018128,1705551045487,"fUST",-808.12475639,0.00032876,7,"2024-01-18T04:10:45.487",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018129,1705551045496,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:45.496",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018130,1705551045505,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:45.505",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018131,1705551045514,"fUST",-808.12475639,0.00032876,7,"2024-01-18T04:10:45.514",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018132,1705551045527,"fUST",-872.31863245,0.00032876,7,"2024-01-18T04:10:45.527",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018133,1705551045537,"fUST",-872.31863245,0.00032876,7,"2024-01-18T04:10:45.537",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018134,1705551045546,"fUST",-368.00323345,0.00032876,7,"2024-01-18T04:10:45.546",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018135,1705551045556,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:45.556",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018136,1705551045565,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:45.565",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018137,1705551045574,"fUST",-808.12475639,0.00032876,7,"2024-01-18T04:10:45.574",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018138,1705551045642,"fUST",-808.12475639,0.00032876,7,"2024-01-18T04:10:45.642",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018139,1705551045651,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:45.651",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018140,1705551045661,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:45.661",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018141,1705551045670,"fUST",-872.31863245,0.00032876,7,"2024-01-18T04:10:45.670",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018142,1705551045679,"fUST",-376.15982896,0.00032876,7,"2024-01-18T04:10:45.679",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018143,1705551045689,"fUST",-872.31863245,0.00032876,7,"2024-01-18T04:10:45.689",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018144,1705551045699,"fUST",-808.12475639,0.00032876,7,"2024-01-18T04:10:45.699",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018145,1705551045707,"fUST",-808.12475639,0.00032876,7,"2024-01-18T04:10:45.707",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018146,1705551045717,"fUST",-872.31863245,0.00032876,7,"2024-01-18T04:10:45.717",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018147,1705551045726,"fUST",-872.31863245,0.00032876,7,"2024-01-18T04:10:45.726",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018148,1705551045735,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:45.735",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018149,1705551045744,"fUST",-872.31863245,0.00032876,7,"2024-01-18T04:10:45.744",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018150,1705551045754,"fUST",-808.12475639,0.00032876,7,"2024-01-18T04:10:45.754",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018151,1705551045764,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:45.764",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018152,1705551045773,"fUST",-872.31863245,0.00032876,7,"2024-01-18T04:10:45.773",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018153,1705551045782,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:45.782",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018154,1705551045791,"fUST",-872.31863245,0.00032876,7,"2024-01-18T04:10:45.791",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018155,1705551045800,"fUST",-808.12475639,0.00032876,7,"2024-01-18T04:10:45.800",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018156,1705551045810,"fUST",-872.31863245,0.00032876,7,"2024-01-18T04:10:45.810",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018157,1705551045819,"fUST",-808.12475639,0.00032876,7,"2024-01-18T04:10:45.819",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018158,1705551045828,"fUST",-808.12475639,0.00032876,7,"2024-01-18T04:10:45.828",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018159,1705551045837,"fUST",-808.12475639,0.00032876,7,"2024-01-18T04:10:45.837",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018160,1705551045846,"fUST",-808.12475639,0.00032876,7,"2024-01-18T04:10:45.846",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018161,1705551045855,"fUST",-872.31863245,0.00032876,7,"2024-01-18T04:10:45.855",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018162,1705551045865,"fUST",-872.31863245,0.00032876,7,"2024-01-18T04:10:45.865",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018163,1705551045873,"fUST",-808.12475639,0.00032876,7,"2024-01-18T04:10:45.873",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018164,1705551045883,"fUST",-808.12475639,0.00032876,7,"2024-01-18T04:10:45.883",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018165,1705551045892,"fUST",-872.31863245,0.00032876,7,"2024-01-18T04:10:45.892",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018166,1705551045901,"fUST",-808.12475639,0.00032876,7,"2024-01-18T04:10:45.901",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018167,1705551045911,"fUST",-872.31863245,0.00032876,7,"2024-01-18T04:10:45.911",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018168,1705551045920,"fUST",-808.12475639,0.00032876,7,"2024-01-18T04:10:45.920",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018169,1705551045929,"fUST",-872.31863245,0.00032876,7,"2024-01-18T04:10:45.929",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018170,1705551045939,"fUST",-808.12475639,0.00032876,7,"2024-01-18T04:10:45.939",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018171,1705551045948,"fUST",-808.12475639,0.00032876,7,"2024-01-18T04:10:45.948",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018172,1705551045957,"fUST",-872.31863245,0.00032876,7,"2024-01-18T04:10:45.957",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018173,1705551045967,"fUST",-808.12475639,0.00032876,7,"2024-01-18T04:10:45.967",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018174,1705551045976,"fUST",-872.31863245,0.00032876,7,"2024-01-18T04:10:45.976",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018175,1705551045985,"fUST",-808.12475639,0.00032876,7,"2024-01-18T04:10:45.985",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018176,1705551045995,"fUST",-872.31863245,0.00032876,7,"2024-01-18T04:10:45.995",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018177,1705551046004,"fUST",-872.31863245,0.00032876,7,"2024-01-18T04:10:46.004",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018178,1705551046013,"fUST",-872.31863245,0.00032876,7,"2024-01-18T04:10:46.013",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018179,1705551046022,"fUST",-872.31863245,0.00032876,7,"2024-01-18T04:10:46.022",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018180,1705551046031,"fUST",-808.12475639,0.00032876,7,"2024-01-18T04:10:46.031",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018181,1705551046042,"fUST",-872.31863245,0.00032876,7,"2024-01-18T04:10:46.042",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018182,1705551046051,"fUST",-808.12475639,0.00032876,7,"2024-01-18T04:10:46.051",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018183,1705551046061,"fUST",-872.31863245,0.00032876,7,"2024-01-18T04:10:46.061",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018184,1705551046070,"fUST",-808.12475639,0.00032876,7,"2024-01-18T04:10:46.070",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018185,1705551046079,"fUST",-808.12475639,0.00032876,7,"2024-01-18T04:10:46.079",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018186,1705551046088,"fUST",-872.31863245,0.00032876,7,"2024-01-18T04:10:46.088",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018187,1705551046097,"fUST",-5725.28487899,0.00032876,7,"2024-01-18T04:10:46.097",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018188,1705551046106,"fUST",-5725.28487899,0.00032876,7,"2024-01-18T04:10:46.106",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018189,1705551046116,"fUST",-291.96795888,0.00032876,7,"2024-01-18T04:10:46.116",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018190,1705551046126,"fUST",-5725.28487899,0.00032876,7,"2024-01-18T04:10:46.126",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018191,1705551046135,"fUST",-915.93456415,0.00032876,7,"2024-01-18T04:10:46.135",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018192,1705551046144,"fUST",-484.78625306,0.00032876,7,"2024-01-18T04:10:46.144",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018193,1705551046153,"fUST",-372.12707594,0.00032876,7,"2024-01-18T04:10:46.153",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018194,1705551046162,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.162",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018196,1705551046171,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.171",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018197,1705551046180,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.180",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018198,1705551046189,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.189",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018199,1705551046198,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.198",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018200,1705551046206,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.206",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018201,1705551046215,"fUST",-508.89406217,0.00032876,7,"2024-01-18T04:10:46.215",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018202,1705551046225,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.225",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018203,1705551046233,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.233",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018204,1705551046243,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.243",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018205,1705551046252,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.252",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018206,1705551046261,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.261",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018207,1705551046270,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.270",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018208,1705551046279,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.279",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018209,1705551046288,"fUST",-395.84079649,0.00032876,7,"2024-01-18T04:10:46.288",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018210,1705551046297,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.297",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018211,1705551046306,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.306",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018213,1705551046315,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.315",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018215,1705551046324,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.324",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018217,1705551046332,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.332",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018219,1705551046341,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.341",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018221,1705551046349,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.349",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018223,1705551046358,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.358",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018225,1705551046366,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.366",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018227,1705551046376,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.376",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018229,1705551046384,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.384",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018231,1705551046393,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.393",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018233,1705551046403,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.403",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018234,1705551046412,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.412",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018236,1705551046421,"fUST",-609.6285272,0.00032876,7,"2024-01-18T04:10:46.421",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018238,1705551046429,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.429",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018240,1705551046439,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.439",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018242,1705551046448,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.448",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018244,1705551046457,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.457",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018246,1705551046465,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.465",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018248,1705551046474,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.474",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018251,1705551046484,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.484",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018252,1705551046493,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.493",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018254,1705551046502,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.502",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018257,1705551046511,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.511",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018260,1705551046521,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.521",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018263,1705551046534,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.534",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018266,1705551046543,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.543",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018268,1705551046553,"fUST",-500.0,0.00032876,7,"2024-01-18T04:10:46.553",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018271,1705551046562,"fUST",-193.91450122,0.00032876,7,"2024-01-18T04:10:46.562",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018275,1705551046572,"fUST",-1543.2877106,0.00032876,7,"2024-01-18T04:10:46.572",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018278,1705551046581,"fUST",-1543.2877106,0.00032876,7,"2024-01-18T04:10:46.581",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018281,1705551046590,"fUST",-1543.2877106,0.00032876,7,"2024-01-18T04:10:46.590",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018283,1705551046599,"fUST",-1543.2877106,0.00032876,7,"2024-01-18T04:10:46.599",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018285,1705551046609,"fUST",-365.51661901,0.00032876,7,"2024-01-18T04:10:46.609",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018287,1705551046618,"fUST",-168.397538,0.00032877,2,"2024-01-18T04:10:46.618",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018289,1705551046627,"fUST",-168.397538,0.00032877,120,"2024-01-18T04:10:46.627",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018291,1705551046636,"fUST",-155.0,0.00032877,2,"2024-01-18T04:10:46.636",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018293,1705551046645,"fUST",-502.016768,0.00033,3,"2024-01-18T04:10:46.645",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018295,1705551046654,"fUST",-273.0,0.00033,2,"2024-01-18T04:10:46.654",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018297,1705551046664,"fUST",-273.0,0.00033,2,"2024-01-18T04:10:46.664",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018300,1705551046673,"fUST",-351.0,0.00033,2,"2024-01-18T04:10:46.673",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018303,1705551046682,"fUST",-170.0,0.00033,2,"2024-01-18T04:10:46.682",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018306,1705551046691,"fUST",-177.84490951,0.00033042,7,"2024-01-18T04:10:46.691",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018309,1705551046700,"fUST",-153.23014305,0.00033054,7,"2024-01-18T04:10:46.700",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018311,1705551046710,"fUST",-1320.97,0.0003315,2,"2024-01-18T04:10:46.710",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018320,1705551046776,"fUST",-351.0,0.00033151,2,"2024-01-18T04:10:46.776",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018322,1705551046792,"fUST",-153.23014305,0.00033309,7,"2024-01-18T04:10:46.792",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018324,1705551046801,"fUST",-153.23014305,0.00033341,7,"2024-01-18T04:10:46.801",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018326,1705551046810,"fUST",-1320.97,0.00033424,2,"2024-01-18T04:10:46.810",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018328,1705551046819,"fUST",-388.487504,0.00033503,2,"2024-01-18T04:10:46.819",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018330,1705551046829,"fUST",-414.38667,0.00033503,2,"2024-01-18T04:10:46.829",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018333,1705551046838,"fUST",-151.0,0.00033522,2,"2024-01-18T04:10:46.838",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018335,1705551046848,"fUST",-177.84490951,0.00033566,7,"2024-01-18T04:10:46.848",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018337,1705551046857,"fUST",-200.0,0.000336,5,"2024-01-18T04:10:46.857",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018339,1705551046866,"fUST",-620.00010054,0.00033694,2,"2024-01-18T04:10:46.866",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018340,1705551046876,"fUST",-1320.97,0.00033698,2,"2024-01-18T04:10:46.876",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018343,1705551046885,"fUST",-1500.0,0.000337,2,"2024-01-18T04:10:46.885",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018345,1705551046894,"fUST",-245.009401,0.000337,7,"2024-01-18T04:10:46.894",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018347,1705551046903,"fUST",-200.0,0.00033754,15,"2024-01-18T04:10:46.903",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018348,1705551046912,"fUST",-200.0,0.00033754,15,"2024-01-18T04:10:46.912",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018351,1705551046922,"fUST",-200.0,0.00033754,15,"2024-01-18T04:10:46.922",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018353,1705551046931,"fUST",-200.0,0.00033754,15,"2024-01-18T04:10:46.931",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018355,1705551046940,"fUST",-200.0,0.00033754,15,"2024-01-18T04:10:46.940",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018357,1705551046949,"fUST",-200.0,0.00033754,15,"2024-01-18T04:10:46.949",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018359,1705551046958,"fUST",-305.0,0.00033754,15,"2024-01-18T04:10:46.958",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018361,1705551046968,"fUST",-185.43166607,0.000338,10,"2024-01-18T04:10:46.968",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018363,1705551046979,"fUST",-9743.64973375,0.000338,7,"2024-01-18T04:10:46.979",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018364,1705551046988,"fUST",-584.10974813,0.000338,10,"2024-01-18T04:10:46.988",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018366,1705551046997,"fUST",-330.6696084,0.000338,10,"2024-01-18T04:10:46.997",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018368,1705551047006,"fUST",-5000.0,0.000338,7,"2024-01-18T04:10:47.006",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018371,1705551047015,"fUST",-12130.9692425,0.000338,7,"2024-01-18T04:10:47.015",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018372,1705551047025,"fUST",-1819.64538637,0.000338,7,"2024-01-18T04:10:47.025",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018373,1705551047035,"fUST",-536.22605222,0.000338,10,"2024-01-18T04:10:47.035",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018374,1705551047045,"fUST",-584.55076076,0.000338,7,"2024-01-18T04:10:47.045",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018375,1705551047054,"fUST",-2922.75380379,0.000338,7,"2024-01-18T04:10:47.054",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018376,1705551047065,"fUST",-500.0,0.00033816,2,"2024-01-18T04:10:47.065",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018377,1705551047075,"fUST",-500.0,0.00033816,2,"2024-01-18T04:10:47.075",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018378,1705551047084,"fUST",-500.0,0.00033816,2,"2024-01-18T04:10:47.084",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018379,1705551047093,"fUST",-500.0,0.00033816,2,"2024-01-18T04:10:47.093",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018380,1705551047102,"fUST",-500.0,0.00033816,2,"2024-01-18T04:10:47.102",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018381,1705551047111,"fUST",-153.23014305,0.00033919,7,"2024-01-18T04:10:47.111",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018382,1705551047120,"fUST",-154.399349,0.00033946,2,"2024-01-18T04:10:47.120",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018383,1705551047129,"fUST",-1320.97,0.00033972,2,"2024-01-18T04:10:47.129",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018384,1705551047138,"fUST",-17566.70984393,0.00034,2,"2024-01-18T04:10:47.138",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018385,1705551047147,"fUST",-1000.0,0.00034,34,"2024-01-18T04:10:47.147",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018386,1705551047156,"fUST",-1000.0,0.00034,7,"2024-01-18T04:10:47.156",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018387,1705551047165,"fUST",-200.13788167,0.00034,2,"2024-01-18T04:10:47.165",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018388,1705551047175,"fUST",-2000.0,0.00034,8,"2024-01-18T04:10:47.175",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018389,1705551047186,"fUST",-500.0,0.00034,3,"2024-01-18T04:10:47.186",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018390,1705551047196,"fUST",-245.009401,0.00034,7,"2024-01-18T04:10:47.196",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018391,1705551047205,"fUST",-2000.0,0.0003401,8,"2024-01-18T04:10:47.205",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018392,1705551047214,"fUST",-2607.189651,0.0003402,8,"2024-01-18T04:10:47.214",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018393,1705551047224,"fUST",-1320.97,0.00034246,2,"2024-01-18T04:10:47.224",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018394,1705551047233,"fUST",-155.0,0.00034247,2,"2024-01-18T04:10:47.233",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018395,1705551047243,"fUST",-153.23014305,0.00034399,7,"2024-01-18T04:10:47.243",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018396,1705551047252,"fUST",-151.0,0.00034426,2,"2024-01-18T04:10:47.252",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018397,1705551047261,"fUST",-712.49214948,0.000345,7,"2024-01-18T04:10:47.261",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018398,1705551047271,"fUST",-155.53642145,0.000345,120,"2024-01-18T04:10:47.271",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018399,1705551047281,"fUST",-1320.97,0.0003452,2,"2024-01-18T04:10:47.281",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018400,1705551047291,"fUST",-351.0,0.00034521,2,"2024-01-18T04:10:47.291",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018401,1705551047300,"fUST",-171.0,0.00034521,2,"2024-01-18T04:10:47.300",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018402,1705551047309,"fUST",-194.243752,0.00034521,2,"2024-01-18T04:10:47.309",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018403,1705551047318,"fUST",-388.487504,0.00034521,2,"2024-01-18T04:10:47.318",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018404,1705551047327,"fUST",-414.38667,0.00034521,2,"2024-01-18T04:10:47.327",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018405,1705551047336,"fUST",-160.0,0.00034537,3,"2024-01-18T04:10:47.336",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018406,1705551047345,"fUST",-160.0,0.00034756,4,"2024-01-18T04:10:47.345",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018407,1705551047355,"fUST",-153.23014305,0.0003476,7,"2024-01-18T04:10:47.355",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018408,1705551047364,"fUST",-1320.97,0.00034794,2,"2024-01-18T04:10:47.364",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018409,1705551047373,"fUST",-375418.88473947,0.000348,15,"2024-01-18T04:10:47.373",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018410,1705551047390,"fUST",-10202.84952288,0.000348,15,"2024-01-18T04:10:47.390",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018411,1705551048058,"fUST",-246.01934779,0.00018141,2,"2024-01-18T04:10:48.058",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018412,1705551048067,"fUST",-227.42967109,0.00018141,2,"2024-01-18T04:10:48.067",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018413,1705551157058,"fUST",3000.0,0.0001714,2,"2024-01-18T04:12:37.058",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018414,1705551168390,"fUST",24900.0,0.0001716,2,"2024-01-18T04:12:48.390",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018415,1705551204381,"fUST",154.9690062,0.00016231,3,"2024-01-18T04:13:24.381",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018416,1705551228446,"fUST",159.2699159,0.00017933,2,"2024-01-18T04:13:48.446",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018417,1705551373613,"fUST",179.10767404,0.00017915,2,"2024-01-18T04:16:13.613",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018418,1705551464308,"fUST",1992.22396465,0.00018001,2,"2024-01-18T04:17:44.308",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018419,1705551467506,"fUST",2037.73028477,0.00018001,2,"2024-01-18T04:17:47.506",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018420,1705551467560,"fUST",154.9690062,0.00018001,2,"2024-01-18T04:17:47.560",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018421,1705551467980,"fUST",262.1521057,0.00018001,2,"2024-01-18T04:17:47.980",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018422,1705551468602,"fUST",521.75377805,0.00018001,2,"2024-01-18T04:17:48.602",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018423,1705551468870,"fUST",875.79767203,0.00018001,2,"2024-01-18T04:17:48.870",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018424,1705551468995,"fUST",154.9690062,0.00018001,2,"2024-01-18T04:17:48.995",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018425,1705551469827,"fUST",272.37932438,0.00018001,2,"2024-01-18T04:17:49.827",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018426,1705551469956,"fUST",154.9690062,0.00018001,2,"2024-01-18T04:17:49.956",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018427,1705551470321,"fUST",1252.54128949,0.00018001,2,"2024-01-18T04:17:50.321",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018428,1705551471140,"fUST",329.31129375,0.00018001,2,"2024-01-18T04:17:51.140",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018429,1705551473567,"fUST",154.9690062,0.00018001,2,"2024-01-18T04:17:53.567",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018430,1705551473908,"fUST",301.73207078,0.00018001,2,"2024-01-18T04:17:53.908",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018431,1705551475010,"fUST",13711.08982792,0.00018001,2,"2024-01-18T04:17:55.010",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018432,1705551475721,"fUST",154.9690062,0.00018001,2,"2024-01-18T04:17:55.721",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018433,1705551475800,"fUST",19687.81457688,0.00018001,2,"2024-01-18T04:17:55.800",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018434,1705551478223,"fUST",154.9690062,0.00018001,2,"2024-01-18T04:17:58.223",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018435,1705551478308,"fUST",875.61886866,0.00018001,2,"2024-01-18T04:17:58.308",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018436,1705551479312,"fUST",643.9449239,0.00018001,2,"2024-01-18T04:17:59.312",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018437,1705551480194,"fUST",265.2811879,0.00018001,2,"2024-01-18T04:18:00.194",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018438,1705551481112,"fUST",178.79017593,0.00018001,2,"2024-01-18T04:18:01.112",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018439,1705551481210,"fUST",15210.0058104,0.00018001,2,"2024-01-18T04:18:01.210",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018440,1705551481566,"fUST",184.40385426,0.00018001,2,"2024-01-18T04:18:01.566",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018441,1705551482326,"fUST",962.78164328,0.00018001,2,"2024-01-18T04:18:02.326",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018442,1705551482968,"fUST",154.9690062,0.00018001,2,"2024-01-18T04:18:02.968",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018443,1705551483008,"fUST",155.85828335,0.00018001,2,"2024-01-18T04:18:03.008",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018444,1705551483501,"fUST",2037.73028477,0.00018001,2,"2024-01-18T04:18:03.501",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018445,1705551483941,"fUST",154.9690062,0.00018001,2,"2024-01-18T04:18:03.941",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018446,1705551484859,"fUST",880.70837581,0.00018001,2,"2024-01-18T04:18:04.859",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018447,1705551485303,"fUST",322.89759673,0.00018,2,"2024-01-18T04:18:05.303",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018448,1705551485837,"fUST",364.42242838,0.00018001,2,"2024-01-18T04:18:05.837",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018449,1705551485981,"fUST",260.548195,0.00018001,2,"2024-01-18T04:18:05.981",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018450,1705551486606,"fUST",521.75377805,0.00018001,2,"2024-01-18T04:18:06.606",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018451,1705551487389,"fUST",873.68475195,0.00018,2,"2024-01-18T04:18:07.389",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018452,1705551488339,"fUST",2657.01428023,0.00018001,2,"2024-01-18T04:18:08.339",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018453,1705551488371,"fUST",154.9690062,0.00018,2,"2024-01-18T04:18:08.371",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018454,1705551489143,"fUST",329.31129375,0.00018001,2,"2024-01-18T04:18:09.143",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018455,1705551489554,"fUST",156.11284481,0.00018001,2,"2024-01-18T04:18:09.554",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018456,1705551489912,"fUST",301.73207078,0.00018001,2,"2024-01-18T04:18:09.912",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018457,1705551490676,"fUST",1265.64175415,0.00018001,2,"2024-01-18T04:18:10.676",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018458,1705551490834,"fUST",1292.89594537,0.00018001,2,"2024-01-18T04:18:10.834",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018459,1705551490882,"fUST",687.4903872,0.00018001,2,"2024-01-18T04:18:10.882",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018460,1705551491723,"fUST",199.103979,0.00018001,2,"2024-01-18T04:18:11.723",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018461,1705551491799,"fUST",12178.84377612,0.00018001,2,"2024-01-18T04:18:11.799",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018462,1705551492222,"fUST",185.17332659,0.00018001,2,"2024-01-18T04:18:12.222",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018463,1705551493001,"fUST",13678.63819641,0.00018001,2,"2024-01-18T04:18:13.001",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018464,1705551493072,"fUST",711.33385529,0.00018001,2,"2024-01-18T04:18:13.072",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018465,1705551493348,"fUST",781.88825906,0.00018001,2,"2024-01-18T04:18:13.348",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018466,1705551493507,"fUST",154.9690062,0.00018001,2,"2024-01-18T04:18:13.507",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018467,1705551493718,"fUST",309.9070279,0.00018001,2,"2024-01-18T04:18:13.718",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018468,1705551495114,"fUST",178.79017593,0.00018001,2,"2024-01-18T04:18:15.114",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018469,1705551496038,"fUST",15903.84683037,0.00018001,2,"2024-01-18T04:18:16.038",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018470,1705551497079,"fUST",12285.58563975,0.00018001,2,"2024-01-18T04:18:17.079",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018471,1705551498782,"fUST",154.9690062,0.00018001,2,"2024-01-18T04:18:18.782",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018472,1705551500197,"fUST",278.41247691,0.00018001,2,"2024-01-18T04:18:20.197",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018473,1705551500977,"fUST",156.43007059,0.00018001,2,"2024-01-18T04:18:20.977",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018474,1705551501773,"fUST",253.93572922,0.00018001,2,"2024-01-18T04:18:21.773",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018475,1705551501948,"fUST",154.9690062,0.00018001,2,"2024-01-18T04:18:21.948",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018476,1705551502367,"fUST",200.32543271,0.00018001,2,"2024-01-18T04:18:22.367",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018477,1705551504615,"fUST",303.28060488,0.00018001,2,"2024-01-18T04:18:24.615",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018478,1705551505488,"fUST",711.33385529,0.00018001,2,"2024-01-18T04:18:25.488",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018479,1705551505516,"fUST",2037.73028477,0.00018001,2,"2024-01-18T04:18:25.516",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018480,1705551505724,"fUST",269.43177296,0.00018001,2,"2024-01-18T04:18:25.724",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018481,1705551506068,"fUST",175.10808693,0.00018001,2,"2024-01-18T04:18:26.068",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018482,1705551506659,"fUST",1144.33796195,0.00018001,2,"2024-01-18T04:18:26.659",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018483,1705551506833,"fUST",493.81241086,0.00018001,2,"2024-01-18T04:18:26.833",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018484,1705551506880,"fUST",545.61817188,0.00018001,2,"2024-01-18T04:18:26.880",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018485,1705551507298,"fUST",697.05475008,0.00018001,2,"2024-01-18T04:18:27.298",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018486,1705551507503,"fUST",154.9690062,0.00018001,2,"2024-01-18T04:18:27.503",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018487,1705551508066,"fUST",15903.84683037,0.00018001,2,"2024-01-18T04:18:28.066",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018488,1705551509707,"fUST",199.103979,0.00018001,2,"2024-01-18T04:18:29.707",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018489,1705551510859,"fUST",163.01320835,0.00018001,2,"2024-01-18T04:18:30.859",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018490,1705551511147,"fUST",268.00487985,0.00018001,2,"2024-01-18T04:18:31.147",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018491,1705551513113,"fUST",178.79017593,0.00018001,2,"2024-01-18T04:18:33.113",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018492,1705551513934,"fUST",281.09375038,0.00018001,2,"2024-01-18T04:18:33.934",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018493,1705551515780,"fUST",255.05654759,0.00018001,2,"2024-01-18T04:18:35.780",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018494,1705551516270,"fUST",20887.67394558,0.00018001,2,"2024-01-18T04:18:36.270",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018495,1705551516451,"fUST",1695.61964164,0.00018001,2,"2024-01-18T04:18:36.451",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018496,1705551518417,"fUST",594.74992556,0.00018001,2,"2024-01-18T04:18:38.417",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018497,1705551520774,"fUST",306.22446709,0.00018001,2,"2024-01-18T04:18:40.774",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018498,1705551522354,"fUST",8755.58007308,0.00018001,2,"2024-01-18T04:18:42.354",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018499,1705551523299,"fUST",976.79905731,0.00016201,2,"2024-01-18T04:18:43.299",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018500,1705551523951,"fUST",175.69981157,0.00018001,2,"2024-01-18T04:18:43.951",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018501,1705551524082,"fUST",175.10808693,0.00018001,2,"2024-01-18T04:18:44.082",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018502,1705551525493,"fUST",711.33385529,0.00018001,2,"2024-01-18T04:18:45.493",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018503,1705551525522,"fUST",2087.44938198,0.00018001,2,"2024-01-18T04:18:45.522",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018504,1705551528459,"fUST",1695.61964164,0.00018001,2,"2024-01-18T04:18:48.459",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018505,1705551575259,"fUST",902.97118459,0.00018001,2,"2024-01-18T04:19:35.259",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018507,1705551894182,"fUST",179.10767404,0.00017921,2,"2024-01-18T04:24:54.182",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018508,1705552003175,"fUST",-286.17658089,0.00018003,2,"2024-01-18T04:26:43.175",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018509,1705552003195,"fUST",-154.95351395,0.00018003,2,"2024-01-18T04:26:43.195",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018510,1705552003215,"fUST",-154.95351395,0.00018003,2,"2024-01-18T04:26:43.215",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018511,1705552003236,"fUST",-175.10808693,0.00018003,2,"2024-01-18T04:26:43.236",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018512,1705552003257,"fUST",-7646.1352338,0.00018003,2,"2024-01-18T04:26:43.257",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018513,1705552032798,"fUST",2001.1665667,0.00018001,2,"2024-01-18T04:27:12.798",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018514,1705552048764,"fUST",1431.01673913,0.00018001,2,"2024-01-18T04:27:28.764",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018515,1705552076375,"fUST",21671.8470958,0.00018001,2,"2024-01-18T04:27:56.375",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018516,1705552114924,"fUST",24900.0,0.00017191,2,"2024-01-18T04:28:34.924",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018517,1705552114963,"fUST",10525.87251245,0.00018001,2,"2024-01-18T04:28:34.963",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018518,1705552144965,"fUST",163.01320835,0.00018001,2,"2024-01-18T04:29:04.965",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018519,1705552149991,"fUST",164.168502,0.00017117,2,"2024-01-18T04:29:09.991",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018520,1705552150628,"fUST",208.7003208,0.00018001,2,"2024-01-18T04:29:10.628",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018521,1705552153922,"fUST",154.95351395,0.00018001,2,"2024-01-18T04:29:13.922",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018522,1705552160616,"fUST",286.17658089,0.00018001,2,"2024-01-18T04:29:20.616",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018523,1705552183803,"fUST",159.2699159,0.00017902,2,"2024-01-18T04:29:43.803",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018524,1705552220443,"fUST",154.95351395,0.00018001,2,"2024-01-18T04:30:20.443",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018572,1705552234150,"fUST",-267.23118681,0.00018002,2,"2024-01-18T04:30:34.150",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018573,1705552234160,"fUST",-208.52543248,0.00018002,2,"2024-01-18T04:30:34.160",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018574,1705552234170,"fUST",-178.58004626,0.00018021,2,"2024-01-18T04:30:34.170",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018575,1705552234179,"fUST",-227.05184335,0.00018139,2,"2024-01-18T04:30:34.179",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018576,1705552234188,"fUST",-208.62044506,0.00018139,2,"2024-01-18T04:30:34.188",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018577,1705552234197,"fUST",-186.51834162,0.00018139,2,"2024-01-18T04:30:34.197",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018578,1705552234207,"fUST",-15903.84683037,0.00018139,2,"2024-01-18T04:30:34.207",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018579,1705552234218,"fUST",-242.95252514,0.00018142,2,"2024-01-18T04:30:34.218",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018580,1705552234227,"fUST",-10525.87251245,0.00018142,2,"2024-01-18T04:30:34.227",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018581,1705552234237,"fUST",-299.12465914,0.00018143,2,"2024-01-18T04:30:34.237",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018582,1705552234246,"fUST",-333.71271594,0.00018143,2,"2024-01-18T04:30:34.246",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018583,1705552234256,"fUST",-181.12194603,0.00018143,2,"2024-01-18T04:30:34.256",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018584,1705552234265,"fUST",-155.1765376,0.00018143,2,"2024-01-18T04:30:34.265",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018585,1705552234274,"fUST",-155.98899982,0.00018143,2,"2024-01-18T04:30:34.274",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018586,1705552234283,"fUST",-3011.12614586,0.00018143,2,"2024-01-18T04:30:34.283",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018587,1705552234293,"fUST",-2242.05240718,0.00018156,2,"2024-01-18T04:30:34.293",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018588,1705552234302,"fUST",-2072.13666013,0.0001834,2,"2024-01-18T04:30:34.302",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018589,1705552234311,"fUST",-521.29319614,0.0001834,2,"2024-01-18T04:30:34.311",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018590,1705552234321,"fUST",-2101.67947703,0.0001834,2,"2024-01-18T04:30:34.321",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018591,1705552234330,"fUST",-470.34681749,0.0001834,2,"2024-01-18T04:30:34.330",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018592,1705552234340,"fUST",-688.82709207,0.000189,2,"2024-01-18T04:30:34.340",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018593,1705552234349,"fUST",-1064.99930532,0.00018933,3,"2024-01-18T04:30:34.349",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018594,1705552234358,"fUST",-200.0,0.00019045,2,"2024-01-18T04:30:34.358",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018595,1705552234367,"fUST",-159.715931,0.00019178,2,"2024-01-18T04:30:34.367",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018596,1705552234377,"fUST",-154.9690062,0.00019392,3,"2024-01-18T04:30:34.377",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018597,1705552234386,"fUST",-1113.73927963,0.000195,2,"2024-01-18T04:30:34.386",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018598,1705552234395,"fUST",-154.9690062,0.0002,2,"2024-01-18T04:30:34.395",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018599,1705552234404,"fUST",-154.9690062,0.0002,2,"2024-01-18T04:30:34.404",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018600,1705552234413,"fUST",-295.79464238,0.0002,2,"2024-01-18T04:30:34.413",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018601,1705552234423,"fUST",-154.9690062,0.0002,2,"2024-01-18T04:30:34.423",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018602,1705552234432,"fUST",-849.59512114,0.0002,2,"2024-01-18T04:30:34.432",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018603,1705552234442,"fUST",-2995.72102978,0.0002,2,"2024-01-18T04:30:34.442",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018604,1705552234451,"fUST",-1196.96135251,0.0002,2,"2024-01-18T04:30:34.451",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018605,1705552234459,"fUST",-678.05962952,0.0002,2,"2024-01-18T04:30:34.459",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018606,1705552234468,"fUST",-1129.88527855,0.0002,2,"2024-01-18T04:30:34.468",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018607,1705552234478,"fUST",-280.0,0.00020949,2,"2024-01-18T04:30:34.478",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018608,1705552234487,"fUST",-764.22551321,0.00020955,5,"2024-01-18T04:30:34.487",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018609,1705552234497,"fUST",-154.9690062,0.00020955,2,"2024-01-18T04:30:34.497",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018610,1705552234506,"fUST",-1824.64474457,0.00021,2,"2024-01-18T04:30:34.506",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018611,1705552234515,"fUST",-327.24959811,0.00021,2,"2024-01-18T04:30:34.515",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018612,1705552234524,"fUST",-1815.75822214,0.00021,2,"2024-01-18T04:30:34.524",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018613,1705552234533,"fUST",-1714.63,0.00021539,3,"2024-01-18T04:30:34.533",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018614,1705552234543,"fUST",-1428.86,0.00021539,3,"2024-01-18T04:30:34.543",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018615,1705552234552,"fUST",-196.5046549,0.00021547,2,"2024-01-18T04:30:34.552",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018616,1705552234561,"fUST",-1559.39644809,0.00021547,2,"2024-01-18T04:30:34.561",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018617,1705552234570,"fUST",-903.07262342,0.00021547,2,"2024-01-18T04:30:34.570",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018618,1705552234579,"fUST",-214.49985454,0.00021548,2,"2024-01-18T04:30:34.579",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018619,1705552234589,"fUST",-243.96064711,0.00021548,2,"2024-01-18T04:30:34.589",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018620,1705552234598,"fUST",-237.38624062,0.00021548,2,"2024-01-18T04:30:34.598",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018621,1705552234607,"fUST",-546.88448558,0.00021548,2,"2024-01-18T04:30:34.607",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018622,1705552234615,"fUST",-12354.35271383,0.00021549,2,"2024-01-18T04:30:34.615",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018623,1705552234625,"fUST",-9112.94247828,0.0002155,2,"2024-01-18T04:30:34.625",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018624,1705552234634,"fUST",-166.666666,0.00021918,2,"2024-01-18T04:30:34.634",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018625,1705552234643,"fUST",-154.9690062,0.00022,2,"2024-01-18T04:30:34.643",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018626,1705552234651,"fUST",-293.23530462,0.00022,4,"2024-01-18T04:30:34.651",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018627,1705552234660,"fUST",-425.62034809,0.00022,2,"2024-01-18T04:30:34.660",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018628,1705552234669,"fUST",-3959.1053351,0.00022,2,"2024-01-18T04:30:34.669",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018629,1705552234681,"fUST",-166.666666,0.00022431,2,"2024-01-18T04:30:34.681",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018630,1705552234691,"fUST",-2192.05655439,0.0002282,2,"2024-01-18T04:30:34.691",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018631,1705552234702,"fUST",-166.666666,0.00022944,2,"2024-01-18T04:30:34.702",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018632,1705552234712,"fUST",-391.0,0.00023044,7,"2024-01-18T04:30:34.712",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018633,1705552234721,"fUST",-570.6927824,0.00023284,2,"2024-01-18T04:30:34.721",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018634,1705552234730,"fUST",-154.9690062,0.00023284,2,"2024-01-18T04:30:34.730",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018635,1705552234739,"fUST",-154.9690062,0.00023284,2,"2024-01-18T04:30:34.739",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018636,1705552234749,"fUST",-1590.80489866,0.00023284,2,"2024-01-18T04:30:34.749",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018637,1705552234759,"fUST",-155.5005348,0.00023286,2,"2024-01-18T04:30:34.759",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018638,1705552234768,"fUST",-561.81687506,0.00023286,2,"2024-01-18T04:30:34.768",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018639,1705552234778,"fUST",-316.61833222,0.00023286,2,"2024-01-18T04:30:34.778",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018640,1705552234787,"fUST",-224.48803699,0.00023286,2,"2024-01-18T04:30:34.787",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018641,1705552234797,"fUST",-10715.20208051,0.00023286,2,"2024-01-18T04:30:34.797",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018690,1705552237994,"fUST",-1190.72,0.00021539,3,"2024-01-18T04:30:37.994",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018692,1705552238003,"fUST",-12739.61493987,0.00023286,2,"2024-01-18T04:30:38.003",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018694,1705552238012,"fUST",-298.77034931,0.00023286,2,"2024-01-18T04:30:38.012",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018696,1705552238021,"fUST",-155.67227634,0.00023286,2,"2024-01-18T04:30:38.021",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018698,1705552238030,"fUST",-442.86929073,0.00023286,2,"2024-01-18T04:30:38.030",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018700,1705552238039,"fUST",-156.96137751,0.00023286,2,"2024-01-18T04:30:38.039",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018712,1705552238128,"fUST",-212.72622246,0.00023286,2,"2024-01-18T04:30:38.128",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018714,1705552238138,"fUST",-197.87398921,0.00023286,2,"2024-01-18T04:30:38.138",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018717,1705552238148,"fUST",-158.26124057,0.00023286,2,"2024-01-18T04:30:38.148",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018720,1705552238158,"fUST",-2034.43376079,0.00023286,2,"2024-01-18T04:30:38.158",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018722,1705552238167,"fUST",-431.7909478,0.00023286,2,"2024-01-18T04:30:38.167",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018725,1705552238177,"fUST",-167.06276089,0.00023286,2,"2024-01-18T04:30:38.177",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018728,1705552238186,"fUST",-197.33809252,0.00023286,2,"2024-01-18T04:30:38.186",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018730,1705552238195,"fUST",-4674.90636663,0.00023286,2,"2024-01-18T04:30:38.195",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018732,1705552238204,"fUST",-526.468679,0.00023286,2,"2024-01-18T04:30:38.204",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018734,1705552238215,"fUST",-183.93359239,0.00023286,2,"2024-01-18T04:30:38.215",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018736,1705552238224,"fUST",-1456.63831155,0.00023286,2,"2024-01-18T04:30:38.224",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018738,1705552238234,"fUST",-587.56438572,0.00023286,2,"2024-01-18T04:30:38.234",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018740,1705552238243,"fUST",-166.666666,0.00023456,2,"2024-01-18T04:30:38.243",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018742,1705552238252,"fUST",-166.666666,0.00023969,2,"2024-01-18T04:30:38.252",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018744,1705552238261,"fUST",-4010.78536694,0.00024,2,"2024-01-18T04:30:38.261",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018746,1705552238271,"fUST",-1830.62942806,0.00024,2,"2024-01-18T04:30:38.271",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018748,1705552238280,"fUST",-166.666666,0.00024482,2,"2024-01-18T04:30:38.280",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018750,1705552238289,"fUST",-497.89805688,0.0002495,5,"2024-01-18T04:30:38.289",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018752,1705552238298,"fUST",-154.9690062,0.00025,2,"2024-01-18T04:30:38.298",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018754,1705552238308,"fUST",-500.0,0.00025,2,"2024-01-18T04:30:38.308",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018756,1705552238318,"fUST",-1045.45812768,0.00025,2,"2024-01-18T04:30:38.318",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018758,1705552238327,"fUST",-678.93201338,0.00025,2,"2024-01-18T04:30:38.327",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018760,1705552238336,"fUST",-3000.0,0.00025,2,"2024-01-18T04:30:38.336",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018762,1705552238346,"fUST",-4718.82684458,0.00025,2,"2024-01-18T04:30:38.346",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018764,1705552238356,"fUST",-200.0,0.00025349,7,"2024-01-18T04:30:38.356",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018766,1705552238365,"fUST",-348.0,0.00025349,7,"2024-01-18T04:30:38.365",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018768,1705552238374,"fUST",-164.168502,0.00025676,2,"2024-01-18T04:30:38.374",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018770,1705552238383,"fUST",-526.29712741,0.00026,2,"2024-01-18T04:30:38.383",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018772,1705552238392,"fUST",-620.0402179,0.000264,2,"2024-01-18T04:30:38.392",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018774,1705552238402,"fUST",-210.646558,0.00027397,2,"2024-01-18T04:30:38.402",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018776,1705552238411,"fUST",-160.574835,0.00027397,2,"2024-01-18T04:30:38.411",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018778,1705552238421,"fUST",-261.3528024,0.000274,2,"2024-01-18T04:30:38.421",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018780,1705552238430,"fUST",-3318.9973618,0.000275,2,"2024-01-18T04:30:38.430",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018782,1705552238439,"fUST",-705.0604155,0.00027508,3,"2024-01-18T04:30:38.439",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018784,1705552238448,"fUST",-22620.98628244,0.00027508,3,"2024-01-18T04:30:38.448",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018786,1705552238457,"fUST",-18235.08960975,0.00027508,3,"2024-01-18T04:30:38.457",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018788,1705552238466,"fUST",-33888.22813634,0.00027508,3,"2024-01-18T04:30:38.466",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018790,1705552238475,"fUST",-30929.94085251,0.00027508,3,"2024-01-18T04:30:38.475",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018792,1705552238484,"fUST",-620.00201089,0.0002772,2,"2024-01-18T04:30:38.484",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018794,1705552238494,"fUST",-200.0,0.00027884,15,"2024-01-18T04:30:38.494",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018796,1705552238502,"fUST",-200.0,0.00027884,15,"2024-01-18T04:30:38.502",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018798,1705552238512,"fUST",-368.0,0.00027884,15,"2024-01-18T04:30:38.512",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018800,1705552238521,"fUST",-305.46439516,0.00028,2,"2024-01-18T04:30:38.521",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018802,1705552238529,"fUST",-290.00241025,0.00028,2,"2024-01-18T04:30:38.529",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018804,1705552238540,"fUST",-154.9690062,0.00028,10,"2024-01-18T04:30:38.540",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018806,1705552238549,"fUST",-345.5207472,0.00028,2,"2024-01-18T04:30:38.549",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018808,1705552238558,"fUST",-210.646558,0.00028415,2,"2024-01-18T04:30:38.558",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018810,1705552238567,"fUST",-160.574835,0.00028415,2,"2024-01-18T04:30:38.567",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018812,1705552238576,"fUST",-154.9690062,0.00029,2,"2024-01-18T04:30:38.576",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018814,1705552238585,"fUST",-2455.73923901,0.00029,2,"2024-01-18T04:30:38.585",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018816,1705552238596,"fUST",-620.00010054,0.00029106,2,"2024-01-18T04:30:38.596",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018818,1705552238605,"fUST",-210.646558,0.00029432,2,"2024-01-18T04:30:38.605",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018820,1705552238614,"fUST",-160.574835,0.00029432,2,"2024-01-18T04:30:38.614",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018822,1705552238623,"fUST",-1145.50595237,0.00029931,2,"2024-01-18T04:30:38.623",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018824,1705552238632,"fUST",-842.57840344,0.00029931,2,"2024-01-18T04:30:38.632",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018826,1705552238641,"fUST",-1619.32682801,0.00029931,2,"2024-01-18T04:30:38.641",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018828,1705552238650,"fUST",-154.9690062,0.0003,2,"2024-01-18T04:30:38.650",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018830,1705552238659,"fUST",-195.1690538,0.0003,4,"2024-01-18T04:30:38.659",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018832,1705552238668,"fUST",-154.9690062,0.0003,2,"2024-01-18T04:30:38.668",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018834,1705552238677,"fUST",-283.01176432,0.0003,3,"2024-01-18T04:30:38.677",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018836,1705552238686,"fUST",-650.89335401,0.0003,4,"2024-01-18T04:30:38.686",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018838,1705552238695,"fUST",-365.41158393,0.0003,4,"2024-01-18T04:30:38.695",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018840,1705552238704,"fUST",-682.23213824,0.0003,3,"2024-01-18T04:30:38.704",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018842,1705552238713,"fUST",-687.89788967,0.0003,4,"2024-01-18T04:30:38.713",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018844,1705552238722,"fUST",-640.81580837,0.0003,4,"2024-01-18T04:30:38.722",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018846,1705552238731,"fUST",-201.08171049,0.0003,4,"2024-01-18T04:30:38.731",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018848,1705552238740,"fUST",-243.91959085,0.0003,4,"2024-01-18T04:30:38.740",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018850,1705552238749,"fUST",-154.9690062,0.0003,4,"2024-01-18T04:30:38.749",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018851,1705552238760,"fUST",-1721.0,0.0003,2,"2024-01-18T04:30:38.760",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018853,1705552238769,"fUST",-273.0,0.0003,2,"2024-01-18T04:30:38.769",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018855,1705552238778,"fUST",-1320.97,0.00030136,2,"2024-01-18T04:30:38.778",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018857,1705552238787,"fUST",-153.0,0.00030137,2,"2024-01-18T04:30:38.787",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018859,1705552238796,"fUST",-153.0,0.00030137,2,"2024-01-18T04:30:38.796",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018861,1705552238806,"fUST",-198.9993253,0.00030137,2,"2024-01-18T04:30:38.806",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018863,1705552238815,"fUST",-1320.97,0.0003041,2,"2024-01-18T04:30:38.815",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018865,1705552238825,"fUST",-210.646558,0.0003045,2,"2024-01-18T04:30:38.825",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018867,1705552238835,"fUST",-160.574835,0.0003045,2,"2024-01-18T04:30:38.835",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018869,1705552238847,"fUST",-620.00000503,0.00030561,2,"2024-01-18T04:30:38.847",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018872,1705552238856,"fUST",-200.0,0.00030672,15,"2024-01-18T04:30:38.856",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018873,1705552238865,"fUST",-200.0,0.00030672,15,"2024-01-18T04:30:38.865",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018875,1705552238883,"fUST",-200.0,0.00030672,15,"2024-01-18T04:30:38.883",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018877,1705552238894,"fUST",-200.0,0.00030672,15,"2024-01-18T04:30:38.894",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018879,1705552238903,"fUST",-275.0,0.00030672,15,"2024-01-18T04:30:38.903",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018881,1705552238912,"fUST",-1320.97,0.00030684,2,"2024-01-18T04:30:38.912",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018883,1705552238923,"fUST",-155.0,0.000309,2,"2024-01-18T04:30:38.923",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018885,1705552238932,"fUST",-1320.97,0.00030958,2,"2024-01-18T04:30:38.932",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018887,1705552238941,"fUST",-424.0,0.0003097,30,"2024-01-18T04:30:38.941",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018889,1705552238950,"fUST",-424.0,0.0003098,30,"2024-01-18T04:30:38.950",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018891,1705552238959,"fUST",-424.0,0.0003099,30,"2024-01-18T04:30:38.959",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018893,1705552238968,"fUST",-2000.0,0.00031,2,"2024-01-18T04:30:38.968",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018895,1705552238977,"fUST",-97008.73082087,0.00031,4,"2024-01-18T04:30:38.977",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018897,1705552238986,"fUST",-1500.0,0.00031,2,"2024-01-18T04:30:38.986",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018899,1705552238995,"fUST",-153.23014305,0.00031044,7,"2024-01-18T04:30:38.995",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018901,1705552239004,"fUST",-2000.0,0.000311,3,"2024-01-18T04:30:39.004",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018903,1705552239014,"fUST",-526.93309094,0.00031226,2,"2024-01-18T04:30:39.014",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018905,1705552239023,"fUST",-194.65577065,0.00031226,2,"2024-01-18T04:30:39.023",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018907,1705552239032,"fUST",-1320.97,0.00031232,2,"2024-01-18T04:30:39.032",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018909,1705552239041,"fUST",-153.23014305,0.00031406,7,"2024-01-18T04:30:39.041",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018911,1705552239051,"fUST",-177.84490951,0.00031415,7,"2024-01-18T04:30:39.051",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018913,1705552239060,"fUST",-210.646558,0.00031468,2,"2024-01-18T04:30:39.060",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018915,1705552239070,"fUST",-160.574835,0.00031468,2,"2024-01-18T04:30:39.070",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018917,1705552239079,"fUST",-177.84490951,0.00031499,7,"2024-01-18T04:30:39.079",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018919,1705552239089,"fUST",-1467.11943554,0.000315,45,"2024-01-18T04:30:39.089",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018921,1705552239098,"fUST",-1320.97,0.00031506,2,"2024-01-18T04:30:39.098",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018923,1705552239107,"fUST",-153.23014305,0.00031555,7,"2024-01-18T04:30:39.107",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018925,1705552239117,"fUST",-153.23014305,0.0003162,7,"2024-01-18T04:30:39.117",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018927,1705552239126,"fUST",-159.715931,0.00031631,2,"2024-01-18T04:30:39.126",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018929,1705552239135,"fUST",-177.84490951,0.00031641,7,"2024-01-18T04:30:39.135",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018931,1705552239144,"fUST",-6037.60396938,0.000317,2,"2024-01-18T04:30:39.144",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018933,1705552239153,"fUST",-177.84490951,0.00031739,7,"2024-01-18T04:30:39.153",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018935,1705552239162,"fUST",-150.5,0.0003175,30,"2024-01-18T04:30:39.162",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018937,1705552239171,"fUST",-150.5,0.0003176,30,"2024-01-18T04:30:39.171",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018939,1705552239180,"fUST",-150.5,0.0003177,30,"2024-01-18T04:30:39.180",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018941,1705552239189,"fUST",-1320.97,0.0003178,2,"2024-01-18T04:30:39.189",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018943,1705552239199,"fUST",-177.84490951,0.00031805,7,"2024-01-18T04:30:39.199",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018944,1705552239207,"fUST",-516.38858497,0.00031897,2,"2024-01-18T04:30:39.207",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018946,1705552239217,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.217",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018948,1705552239227,"fUST",-796.06695632,0.00031897,2,"2024-01-18T04:30:39.227",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018951,1705552239237,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.237",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018953,1705552239247,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.247",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018954,1705552239257,"fUST",-796.06695632,0.00031897,2,"2024-01-18T04:30:39.257",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018956,1705552239267,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.267",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018958,1705552239276,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.276",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018960,1705552239285,"fUST",-600.92786317,0.00031897,2,"2024-01-18T04:30:39.285",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018962,1705552239294,"fUST",-796.06695632,0.00031897,2,"2024-01-18T04:30:39.294",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018964,1705552239303,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.303",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018966,1705552239313,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.313",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018968,1705552239322,"fUST",-796.06695632,0.00031897,2,"2024-01-18T04:30:39.322",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018971,1705552239331,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.331",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018974,1705552239341,"fUST",-405.91843938,0.00031897,2,"2024-01-18T04:30:39.341",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018976,1705552239350,"fUST",-796.06695632,0.00031897,2,"2024-01-18T04:30:39.350",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018978,1705552239360,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.360",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018980,1705552239370,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.370",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018982,1705552239381,"fUST",-796.06695632,0.00031897,2,"2024-01-18T04:30:39.381",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018984,1705552239391,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.391",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018986,1705552239400,"fUST",-796.06695632,0.00031897,2,"2024-01-18T04:30:39.400",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018995,1705552239470,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.470",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018996,1705552239479,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.479",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018997,1705552239489,"fUST",-796.06695632,0.00031897,2,"2024-01-18T04:30:39.489",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018998,1705552239497,"fUST",-328.98958356,0.00031897,2,"2024-01-18T04:30:39.497",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312018999,1705552239506,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.506",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019000,1705552239515,"fUST",-796.06695632,0.00031897,2,"2024-01-18T04:30:39.515",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019001,1705552239524,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.524",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019002,1705552239533,"fUST",-796.06695632,0.00031897,2,"2024-01-18T04:30:39.533",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019003,1705552239542,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.542",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019004,1705552239550,"fUST",-796.06695632,0.00031897,2,"2024-01-18T04:30:39.550",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019005,1705552239559,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.559",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019006,1705552239569,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.569",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019007,1705552239578,"fUST",-796.06695632,0.00031897,2,"2024-01-18T04:30:39.578",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019008,1705552239587,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.587",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019009,1705552239596,"fUST",-796.06695632,0.00031897,2,"2024-01-18T04:30:39.596",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019010,1705552239605,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.605",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019011,1705552239614,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.614",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019012,1705552239623,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.623",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019013,1705552239632,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.632",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019014,1705552239641,"fUST",-796.06695632,0.00031897,2,"2024-01-18T04:30:39.641",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019015,1705552239650,"fUST",-796.06695632,0.00031897,2,"2024-01-18T04:30:39.650",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019016,1705552239659,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.659",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019017,1705552239668,"fUST",-796.06695632,0.00031897,2,"2024-01-18T04:30:39.668",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019018,1705552239676,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.676",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019019,1705552239685,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.685",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019020,1705552239694,"fUST",-796.06695632,0.00031897,2,"2024-01-18T04:30:39.694",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019021,1705552239703,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.703",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019022,1705552239712,"fUST",-796.06695632,0.00031897,2,"2024-01-18T04:30:39.712",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019024,1705552239721,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.721",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019026,1705552239731,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.731",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019028,1705552239740,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.740",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019030,1705552239750,"fUST",-796.06695632,0.00031897,2,"2024-01-18T04:30:39.750",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019032,1705552239760,"fUST",-796.06695632,0.00031897,2,"2024-01-18T04:30:39.760",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019034,1705552239769,"fUST",-796.06695632,0.00031897,2,"2024-01-18T04:30:39.769",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019036,1705552239778,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.778",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019038,1705552239787,"fUST",-796.06695632,0.00031897,2,"2024-01-18T04:30:39.787",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019040,1705552239796,"fUST",-796.06695632,0.00031897,2,"2024-01-18T04:30:39.796",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019042,1705552239805,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.805",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019044,1705552239815,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.815",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019046,1705552239824,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.824",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019048,1705552239834,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.834",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019050,1705552239843,"fUST",-796.06695632,0.00031897,2,"2024-01-18T04:30:39.843",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019052,1705552239853,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.853",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019054,1705552239862,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.862",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019056,1705552239873,"fUST",-796.06695632,0.00031897,2,"2024-01-18T04:30:39.873",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019059,1705552239887,"fUST",-796.06695632,0.00031897,2,"2024-01-18T04:30:39.887",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019060,1705552239897,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.897",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019063,1705552239907,"fUST",-796.06695632,0.00031897,2,"2024-01-18T04:30:39.907",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019065,1705552239917,"fUST",-796.06695632,0.00031897,2,"2024-01-18T04:30:39.917",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019066,1705552239926,"fUST",-796.06695632,0.00031897,2,"2024-01-18T04:30:39.926",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019068,1705552239936,"fUST",-796.06695632,0.00031897,2,"2024-01-18T04:30:39.936",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019071,1705552239946,"fUST",-796.06695632,0.00031897,2,"2024-01-18T04:30:39.946",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019073,1705552239957,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:39.957",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019074,1705552239966,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:39.966",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019077,1705552239976,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:39.976",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019080,1705552239995,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:39.995",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019082,1705552240006,"fUST",-581.74350367,0.00031899,4,"2024-01-18T04:30:40.006",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019084,1705552240016,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.016",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019086,1705552240026,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.026",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019088,1705552240036,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.036",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019090,1705552240045,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.045",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019092,1705552240055,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.055",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019094,1705552240065,"fUST",-416.67263719,0.00031899,4,"2024-01-18T04:30:40.065",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019096,1705552240075,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.075",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019098,1705552240085,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.085",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019100,1705552240094,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.094",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019102,1705552240104,"fUST",-407.11524974,0.00031899,4,"2024-01-18T04:30:40.104",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019104,1705552240114,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.114",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019106,1705552240123,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.123",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019108,1705552240134,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.134",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019110,1705552240143,"fUST",-597.70166075,0.00031899,4,"2024-01-18T04:30:40.143",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019112,1705552240153,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.153",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019114,1705552240162,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.162",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019116,1705552240172,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.172",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019119,1705552240182,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.182",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019121,1705552240192,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.192",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019123,1705552240202,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.202",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019125,1705552240211,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.211",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019127,1705552240222,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.222",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019129,1705552240232,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.232",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019131,1705552240242,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.242",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019133,1705552240253,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.253",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019135,1705552240262,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.262",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019137,1705552240272,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.272",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019139,1705552240282,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.282",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019141,1705552240292,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.292",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019143,1705552240302,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.302",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019145,1705552240311,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.311",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019147,1705552240321,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.321",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019149,1705552240331,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.331",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019151,1705552240341,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.341",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019154,1705552240350,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.350",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019156,1705552240360,"fUST",-347.63763932,0.00031899,4,"2024-01-18T04:30:40.360",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019158,1705552240371,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.371",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019160,1705552240380,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.380",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019162,1705552240389,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.389",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019164,1705552240399,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.399",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019166,1705552240408,"fUST",-500.0,0.00031899,4,"2024-01-18T04:30:40.408",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019168,1705552240417,"fUST",-273.81881966,0.00031899,4,"2024-01-18T04:30:40.417",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019170,1705552240427,"fUST",-499.99999999,0.00031899,4,"2024-01-18T04:30:40.427",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019172,1705552240437,"fUST",-455.36411474,0.00031899,4,"2024-01-18T04:30:40.437",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019174,1705552240447,"fUST",-276000.0,0.000319,2,"2024-01-18T04:30:40.447",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019176,1705552240456,"fUST",-153.23014305,0.00031907,7,"2024-01-18T04:30:40.456",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019178,1705552240465,"fUST",-2000.0,0.00032,8,"2024-01-18T04:30:40.465",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019180,1705552240475,"fUST",-379.58408484,0.00032,30,"2024-01-18T04:30:40.475",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019182,1705552240484,"fUST",-1500.0,0.00032,2,"2024-01-18T04:30:40.484",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019184,1705552240493,"fUST",-2000.0,0.0003201,8,"2024-01-18T04:30:40.493",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019186,1705552240502,"fUST",-2000.0,0.0003202,8,"2024-01-18T04:30:40.502",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019188,1705552240511,"fUST",-2000.0,0.0003203,8,"2024-01-18T04:30:40.511",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019190,1705552240520,"fUST",-2000.0,0.0003204,8,"2024-01-18T04:30:40.520",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019192,1705552240530,"fUST",-2000.0,0.0003205,8,"2024-01-18T04:30:40.530",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019194,1705552240539,"fUST",-1320.97,0.00032054,2,"2024-01-18T04:30:40.539",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019196,1705552240548,"fUST",-2000.0,0.0003206,8,"2024-01-18T04:30:40.548",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019198,1705552240557,"fUST",-2000.0,0.0003207,8,"2024-01-18T04:30:40.557",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019200,1705552240567,"fUST",-2000.0,0.0003208,8,"2024-01-18T04:30:40.567",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019202,1705552240576,"fUST",-620.00000025,0.00032089,2,"2024-01-18T04:30:40.576",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019204,1705552240585,"fUST",-2000.0,0.0003209,8,"2024-01-18T04:30:40.585",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019206,1705552240595,"fUST",-2000.0,0.000321,8,"2024-01-18T04:30:40.595",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019208,1705552240604,"fUST",-2000.0,0.0003211,8,"2024-01-18T04:30:40.604",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019210,1705552240613,"fUST",-2000.0,0.0003212,8,"2024-01-18T04:30:40.613",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019212,1705552240622,"fUST",-153.23014305,0.00032125,7,"2024-01-18T04:30:40.622",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019214,1705552240631,"fUST",-2000.0,0.0003213,8,"2024-01-18T04:30:40.631",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019216,1705552240641,"fUST",-2000.0,0.0003214,8,"2024-01-18T04:30:40.641",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019218,1705552240650,"fUST",-2000.0,0.0003215,8,"2024-01-18T04:30:40.650",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019229,1705552240737,"fUST",-3488.317878,0.0003216,8,"2024-01-18T04:30:40.737",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019231,1705552240747,"fUST",-177.84490951,0.00032263,7,"2024-01-18T04:30:40.747",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019233,1705552240756,"fUST",-155.0,0.0003227,2,"2024-01-18T04:30:40.756",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019235,1705552240764,"fUST",-1320.97,0.00032328,2,"2024-01-18T04:30:40.764",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019237,1705552240774,"fUST",-153.23014305,0.00032362,7,"2024-01-18T04:30:40.774",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019239,1705552240783,"fUST",-200.41,0.000324,4,"2024-01-18T04:30:40.783",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019241,1705552240792,"fUST",-150.5,0.00032469,30,"2024-01-18T04:30:40.792",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019244,1705552240801,"fUST",-424.0,0.00032469,30,"2024-01-18T04:30:40.801",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019246,1705552240811,"fUST",-150.5,0.00032479,30,"2024-01-18T04:30:40.811",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019248,1705552240819,"fUST",-424.0,0.00032479,30,"2024-01-18T04:30:40.819",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019249,1705552240829,"fUST",-210.646558,0.00032485,2,"2024-01-18T04:30:40.829",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019252,1705552240838,"fUST",-160.574835,0.00032485,2,"2024-01-18T04:30:40.838",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019254,1705552240848,"fUST",-150.5,0.00032489,30,"2024-01-18T04:30:40.848",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019256,1705552240858,"fUST",-424.0,0.00032489,30,"2024-01-18T04:30:40.858",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019258,1705552240867,"fUST",-1975.86119829,0.00032499,4,"2024-01-18T04:30:40.867",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019260,1705552240881,"fUST",-2430.72462731,0.00032499,4,"2024-01-18T04:30:40.881",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019262,1705552240890,"fUST",-568331.77987659,0.000325,20,"2024-01-18T04:30:40.890",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019263,1705552240899,"fUST",-1320.97,0.00032602,2,"2024-01-18T04:30:40.899",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019265,1705552240908,"fUST",-177.84490951,0.00032643,7,"2024-01-18T04:30:40.908",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019268,1705552240918,"fUST",-365.51661901,0.00032876,7,"2024-01-18T04:30:40.918",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019270,1705552240927,"fUST",-1320.97,0.00032876,2,"2024-01-18T04:30:40.927",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019272,1705552240937,"fUST",-221.30939356,0.00032876,7,"2024-01-18T04:30:40.937",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019274,1705552240946,"fUST",-500.0,0.00032876,7,"2024-01-18T04:30:40.946",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019276,1705552240957,"fUST",-500.0,0.00032876,7,"2024-01-18T04:30:40.957",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019278,1705552240966,"fUST",-500.0,0.00032876,7,"2024-01-18T04:30:40.966",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019280,1705552240975,"fUST",-179.43882954,0.00032876,7,"2024-01-18T04:30:40.975",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019282,1705552240983,"fUST",-500.0,0.00032876,7,"2024-01-18T04:30:40.983",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019284,1705552240992,"fUST",-500.0,0.00032876,7,"2024-01-18T04:30:40.992",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019285,1705552241002,"fUST",-500.0,0.00032876,7,"2024-01-18T04:30:41.002",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019287,1705552241010,"fUST",-796.06695632,0.00032876,7,"2024-01-18T04:30:41.010",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019290,1705552241020,"fUST",-500.0,0.00032876,7,"2024-01-18T04:30:41.020",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019292,1705552241029,"fUST",-500.0,0.00032876,7,"2024-01-18T04:30:41.029",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019294,1705552241038,"fUST",-500.0,0.00032876,7,"2024-01-18T04:30:41.038",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019296,1705552241047,"fUST",-796.06695632,0.00032876,7,"2024-01-18T04:30:41.047",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019297,1705552241057,"fUST",-500.0,0.00032876,7,"2024-01-18T04:30:41.057",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019299,1705552241066,"fUST",-575.69589738,0.00032876,7,"2024-01-18T04:30:41.066",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019301,1705552241075,"fUST",-796.06695632,0.00032876,7,"2024-01-18T04:30:41.075",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019303,1705552241084,"fUST",-500.0,0.00032876,7,"2024-01-18T04:30:41.084",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019305,1705552241094,"fUST",-500.0,0.00032876,7,"2024-01-18T04:30:41.094",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019308,1705552241104,"fUST",-500.0,0.00032876,7,"2024-01-18T04:30:41.104",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019310,1705552241113,"fUST",-500.0,0.00032876,7,"2024-01-18T04:30:41.113",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019312,1705552241122,"fUST",-796.06695632,0.00032876,7,"2024-01-18T04:30:41.122",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019314,1705552241131,"fUST",-500.0,0.00032876,7,"2024-01-18T04:30:41.131",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019316,1705552241140,"fUST",-796.06695632,0.00032876,7,"2024-01-18T04:30:41.140",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019318,1705552241150,"fUST",-500.0,0.00032876,7,"2024-01-18T04:30:41.150",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019320,1705552241163,"fUST",-796.06695632,0.00032876,7,"2024-01-18T04:30:41.163",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019322,1705552241172,"fUST",-500.0,0.00032876,7,"2024-01-18T04:30:41.172",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019323,1705552241181,"fUST",-796.06695632,0.00032876,7,"2024-01-18T04:30:41.181",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019326,1705552241191,"fUST",-500.0,0.00032876,7,"2024-01-18T04:30:41.191",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019327,1705552241200,"fUST",-500.0,0.00032876,7,"2024-01-18T04:30:41.200",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019329,1705552241209,"fUST",-796.06695632,0.00032876,7,"2024-01-18T04:30:41.209",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019331,1705552241218,"fUST",-796.06695632,0.00032876,7,"2024-01-18T04:30:41.218",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019333,1705552241227,"fUST",-371.74218767,0.00032876,7,"2024-01-18T04:30:41.227",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019335,1705552241239,"fUST",-796.06695632,0.00032876,7,"2024-01-18T04:30:41.239",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019338,1705552241248,"fUST",-500.0,0.00032876,7,"2024-01-18T04:30:41.248",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019339,1705552241258,"fUST",-796.06695632,0.00032876,7,"2024-01-18T04:30:41.258",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019341,1705552241267,"fUST",-500.0,0.00032876,7,"2024-01-18T04:30:41.267",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019344,1705552241279,"fUST",-500.0,0.00032876,7,"2024-01-18T04:30:41.279",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019347,1705552241297,"fUST",-796.06695632,0.00032876,7,"2024-01-18T04:30:41.297",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019350,1705552241313,"fUST",-796.06695632,0.00032876,7,"2024-01-18T04:30:41.313",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019352,1705552241328,"fUST",-500.0,0.00032876,7,"2024-01-18T04:30:41.328",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019355,1705552241342,"fUST",-796.06695632,0.00032876,7,"2024-01-18T04:30:41.342",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019358,1705552241360,"fUST",-500.0,0.00032876,7,"2024-01-18T04:30:41.360",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019360,1705552241376,"fUST",-500.0,0.00032876,7,"2024-01-18T04:30:41.376",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019363,1705552241387,"fUST",-796.06695632,0.00032876,7,"2024-01-18T04:30:41.387",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019366,1705552241402,"fUST",-796.06695632,0.00032876,7,"2024-01-18T04:30:41.402",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019368,1705552241416,"fUST",-796.06695632,0.00032876,7,"2024-01-18T04:30:41.416",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019371,1705552241430,"fUST",-500.0,0.00032876,7,"2024-01-18T04:30:41.430",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019373,1705552241445,"fUST",-796.06695632,0.00032876,7,"2024-01-18T04:30:41.445",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019375,1705552241457,"fUST",-500.0,0.00032876,7,"2024-01-18T04:30:41.457",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019378,1705552241475,"fUST",-796.06695632,0.00032876,7,"2024-01-18T04:30:41.475",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019381,1705552241490,"fUST",-796.06695632,0.00032876,7,"2024-01-18T04:30:41.490",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019383,1705552241504,"fUST",-796.06695632,0.00032876,7,"2024-01-18T04:30:41.504",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019386,1705552241521,"fUST",-796.06695632,0.00032876,7,"2024-01-18T04:30:41.521",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019389,1705552241536,"fUST",-796.06695632,0.00032876,7,"2024-01-18T04:30:41.536",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019391,1705552241552,"fUST",-796.06695632,0.00032876,7,"2024-01-18T04:30:41.552",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019394,1705552241567,"fUST",-796.06695632,0.00032876,7,"2024-01-18T04:30:41.567",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019396,1705552241578,"fUST",-500.0,0.00032876,7,"2024-01-18T04:30:41.578",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019398,1705552241589,"fUST",-168.397538,0.00032877,2,"2024-01-18T04:30:41.589",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019401,1705552241604,"fUST",-168.397538,0.00032877,120,"2024-01-18T04:30:41.604",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019403,1705552241616,"fUST",-35723.09059845,0.00032899,3,"2024-01-18T04:30:41.616",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019406,1705552241629,"fUST",-500.0,0.00032999,7,"2024-01-18T04:30:41.629",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019408,1705552241641,"fUST",-500.0,0.00032999,7,"2024-01-18T04:30:41.641",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019410,1705552241652,"fUST",-349.0461022,0.00032999,7,"2024-01-18T04:30:41.652",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019413,1705552241666,"fUST",-500.0,0.00032999,7,"2024-01-18T04:30:41.666",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019415,1705552241678,"fUST",-500.0,0.00032999,7,"2024-01-18T04:30:41.678",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019418,1705552241690,"fUST",-323.27624556,0.00032999,7,"2024-01-18T04:30:41.690",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019420,1705552241703,"fUST",-500.0,0.00032999,7,"2024-01-18T04:30:41.703",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019422,1705552241715,"fUST",-500.0,0.00032999,7,"2024-01-18T04:30:41.715",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019425,1705552241730,"fUST",-500.0,0.00032999,7,"2024-01-18T04:30:41.730",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019427,1705552241742,"fUST",-305.33643731,0.00032999,7,"2024-01-18T04:30:41.742",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019430,1705552241755,"fUST",-500.0,0.00032999,7,"2024-01-18T04:30:41.755",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019432,1705552241767,"fUST",-500.0,0.00032999,7,"2024-01-18T04:30:41.767",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019434,1705552241779,"fUST",-500.0,0.00032999,7,"2024-01-18T04:30:41.779",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019437,1705552241792,"fUST",-437.50447789,0.00032999,7,"2024-01-18T04:30:41.792",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019439,1705552241805,"fUST",-500.0,0.00032999,7,"2024-01-18T04:30:41.805",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019442,1705552241817,"fUST",-500.0,0.00032999,7,"2024-01-18T04:30:41.817",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019444,1705552241830,"fUST",-500.0,0.00032999,7,"2024-01-18T04:30:41.830",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019446,1705552241844,"fUST",-500.0,0.00032999,7,"2024-01-18T04:30:41.844",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019449,1705552241856,"fUST",-500.0,0.00032999,7,"2024-01-18T04:30:41.856",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019451,1705552241868,"fUST",-500.0,0.00032999,7,"2024-01-18T04:30:41.868",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019453,1705552241885,"fUST",-500.0,0.00032999,7,"2024-01-18T04:30:41.885",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019456,1705552241897,"fUST",-500.0,0.00032999,7,"2024-01-18T04:30:41.897",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019458,1705552241909,"fUST",-500.0,0.00032999,7,"2024-01-18T04:30:41.909",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019460,1705552241921,"fUST",-500.0,0.00032999,7,"2024-01-18T04:30:41.921",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019463,1705552241933,"fUST",-500.0,0.00032999,7,"2024-01-18T04:30:41.933",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019465,1705552241946,"fUST",-500.0,0.00032999,7,"2024-01-18T04:30:41.946",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019467,1705552241959,"fUST",-500.0,0.00032999,7,"2024-01-18T04:30:41.959",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019470,1705552241971,"fUST",-500.0,0.00032999,7,"2024-01-18T04:30:41.971",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019472,1705552241983,"fUST",-500.0,0.00032999,7,"2024-01-18T04:30:41.983",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019474,1705552241996,"fUST",-500.0,0.00032999,7,"2024-01-18T04:30:41.996",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019476,1705552242006,"fUST",-500.0,0.00032999,7,"2024-01-18T04:30:42.006",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019478,1705552242015,"fUST",-500.0,0.00032999,7,"2024-01-18T04:30:42.015",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019480,1705552242024,"fUST",-500.0,0.00032999,7,"2024-01-18T04:30:42.024",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019494,1705552242034,"fUST",-500.0,0.00032999,7,"2024-01-18T04:30:42.034",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019497,1705552242154,"fUST",-500.0,0.00032999,7,"2024-01-18T04:30:42.154",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019499,1705552242164,"fUST",-502.016768,0.00033,3,"2024-01-18T04:30:42.164",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019501,1705552242173,"fUST",-1500.0,0.00033,2,"2024-01-18T04:30:42.173",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019503,1705552242183,"fUST",-273.0,0.00033,2,"2024-01-18T04:30:42.183",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019505,1705552242192,"fUST",-273.0,0.00033,2,"2024-01-18T04:30:42.192",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019507,1705552242201,"fUST",-1320.97,0.0003315,2,"2024-01-18T04:30:42.201",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019509,1705552242210,"fUST",-153.23014305,0.00033156,7,"2024-01-18T04:30:42.210",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019511,1705552242219,"fUST",-177.84490951,0.00033211,7,"2024-01-18T04:30:42.219",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019513,1705552242228,"fUST",-153.23014305,0.00033246,7,"2024-01-18T04:30:42.228",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019515,1705552242237,"fUST",-153.23014305,0.00033411,7,"2024-01-18T04:30:42.237",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019517,1705552242246,"fUST",-1320.97,0.00033424,2,"2024-01-18T04:30:42.246",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019519,1705552242256,"fUST",-210.646558,0.00033503,2,"2024-01-18T04:30:42.256",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019521,1705552242265,"fUST",-160.574835,0.00033503,2,"2024-01-18T04:30:42.265",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019523,1705552242274,"fUST",-50000.0,0.00033518,7,"2024-01-18T04:30:42.274",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019525,1705552242284,"fUST",-190.142785,0.000336,5,"2024-01-18T04:30:42.284",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019527,1705552242293,"fUST",-155.0,0.0003364,2,"2024-01-18T04:30:42.293",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019529,1705552242302,"fUST",-620.00000001,0.00033694,2,"2024-01-18T04:30:42.302",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019531,1705552242311,"fUST",-1320.97,0.00033698,2,"2024-01-18T04:30:42.311",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019533,1705552242321,"fUST",-154.39935,0.000337,2,"2024-01-18T04:30:42.321",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019535,1705552242330,"fUST",-154.399349,0.000337,2,"2024-01-18T04:30:42.330",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019537,1705552242339,"fUST",-151.853246,0.000337,2,"2024-01-18T04:30:42.339",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019539,1705552242350,"fUST",-200.0,0.00033739,15,"2024-01-18T04:30:42.350",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019541,1705552242359,"fUST",-200.0,0.00033739,15,"2024-01-18T04:30:42.359",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019543,1705552242368,"fUST",-200.0,0.00033739,15,"2024-01-18T04:30:42.368",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019545,1705552242377,"fUST",-200.0,0.00033739,15,"2024-01-18T04:30:42.377",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019547,1705552242387,"fUST",-200.0,0.00033739,15,"2024-01-18T04:30:42.387",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019549,1705552242396,"fUST",-200.0,0.00033739,15,"2024-01-18T04:30:42.396",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019552,1705552242405,"fUST",-305.0,0.00033739,15,"2024-01-18T04:30:42.405",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019554,1705552242414,"fUST",-177.84490951,0.00033756,7,"2024-01-18T04:30:42.414",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019557,1705552242424,"fUST",-177.84490951,0.00033879,7,"2024-01-18T04:30:42.424",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019560,1705552242434,"fUST",-177.84490951,0.00033923,7,"2024-01-18T04:30:42.434",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019564,1705552242443,"fUST",-1320.97,0.00033972,2,"2024-01-18T04:30:42.443",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019566,1705552242454,"fUST",-1000.0,0.00034,7,"2024-01-18T04:30:42.454",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019570,1705552242463,"fUST",-597.9827275,0.00034,10,"2024-01-18T04:30:42.463",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019571,1705552242472,"fUST",-1700.82603627,0.00034,7,"2024-01-18T04:30:42.472",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019573,1705552242482,"fUST",-693.997212,0.00034,10,"2024-01-18T04:30:42.482",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019575,1705552242493,"fUST",-413.3370105,0.00034,10,"2024-01-18T04:30:42.493",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019577,1705552242504,"fUST",-200.13788167,0.00034,2,"2024-01-18T04:30:42.504",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019580,1705552242514,"fUST",-2890.75192021,0.00034,7,"2024-01-18T04:30:42.514",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019581,1705552242525,"fUST",-2420.58772402,0.00034,7,"2024-01-18T04:30:42.525",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019583,1705552242534,"fUST",-500.0,0.00034,3,"2024-01-18T04:30:42.534",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019585,1705552242542,"fUST",-1500.0,0.00034,2,"2024-01-18T04:30:42.542",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019587,1705552242553,"fUST",-200.0,0.00034,6,"2024-01-18T04:30:42.553",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019589,1705552242562,"fUST",-245.009401,0.00034,7,"2024-01-18T04:30:42.562",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019591,1705552242571,"fUST",-2325.5594626,0.00034,7,"2024-01-18T04:30:42.571",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019593,1705552242580,"fUST",-177.84490951,0.00034008,7,"2024-01-18T04:30:42.580",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019596,1705552242589,"fUST",-500.0,0.00034064,2,"2024-01-18T04:30:42.589",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019597,1705552242601,"fUST",-500.0,0.00034064,2,"2024-01-18T04:30:42.601",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019599,1705552242610,"fUST",-500.0,0.00034064,2,"2024-01-18T04:30:42.610",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019601,1705552242620,"fUST",-500.0,0.00034064,2,"2024-01-18T04:30:42.620",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019603,1705552242630,"fUST",-500.0,0.00034064,2,"2024-01-18T04:30:42.630",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019605,1705552242639,"fUST",-177.84490951,0.00034147,7,"2024-01-18T04:30:42.639",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019607,1705552242648,"fUST",-151.0,0.00034163,2,"2024-01-18T04:30:42.648",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019609,1705552242657,"fUST",-177.84490951,0.00034207,7,"2024-01-18T04:30:42.657",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019612,1705552242666,"fUST",-1320.97,0.00034246,2,"2024-01-18T04:30:42.666",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019614,1705552242675,"fUST",-177.84490951,0.00034326,7,"2024-01-18T04:30:42.675",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019616,1705552242684,"fUST",-10087.42049386,0.000345,7,"2024-01-18T04:30:42.684",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019618,1705552242694,"fUST",-155.61330115,0.000345,120,"2024-01-18T04:30:42.694",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019620,1705552242703,"fUST",-1320.97,0.0003452,2,"2024-01-18T04:30:42.703",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019622,1705552242712,"fUST",-210.646558,0.00034521,2,"2024-01-18T04:30:42.712",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019624,1705552242721,"fUST",-160.574835,0.00034521,2,"2024-01-18T04:30:42.721",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019626,1705552242730,"fUST",-153.23014305,0.00034753,7,"2024-01-18T04:30:42.730",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019628,1705552242739,"fUST",-153.23014305,0.00034792,7,"2024-01-18T04:30:42.739",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019630,1705552242747,"fUST",-1320.97,0.00034794,2,"2024-01-18T04:30:42.747",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019631,1705552242757,"fUST",-325.51921824,0.00034798,4,"2024-01-18T04:30:42.757",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019634,1705552242766,"fUST",-861.81666274,0.00034798,4,"2024-01-18T04:30:42.766",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019636,1705552242776,"fUST",-7459.74194526,0.00034798,4,"2024-01-18T04:30:42.776",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019638,1705552242785,"fUST",-246.7863507,0.00034798,4,"2024-01-18T04:30:42.785",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019639,1705552242795,"fUST",-461.3230255,0.00034798,4,"2024-01-18T04:30:42.795",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019642,1705552242807,"fUST",-154.9690062,0.00034798,4,"2024-01-18T04:30:42.807",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019644,1705552242817,"fUST",-155.66061361,0.00034799,4,"2024-01-18T04:30:42.817",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019645,1705552242827,"fUST",-5172.11475059,0.00034799,4,"2024-01-18T04:30:42.827",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019648,1705552242837,"fUST",-260.54316135,0.00034799,4,"2024-01-18T04:30:42.837",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019649,1705552242846,"fUST",-155.89715034,0.00034799,4,"2024-01-18T04:30:42.846",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019651,1705552242855,"fUST",-454.84460142,0.00034799,4,"2024-01-18T04:30:42.855",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019653,1705552242864,"fUST",-275.51747336,0.00034799,4,"2024-01-18T04:30:42.864",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019656,1705552242875,"fUST",-217.44780013,0.00034799,4,"2024-01-18T04:30:42.875",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019658,1705552242887,"fUST",-117062.1828825,0.000348,15,"2024-01-18T04:30:42.887",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019660,1705552242897,"fUST",-245.009401,0.000348,8,"2024-01-18T04:30:42.897",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019662,1705552242906,"fUST",-151.0,0.0003481,2,"2024-01-18T04:30:42.906",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019663,1705552242915,"fUST",-154.81467579,0.00034902,7,"2024-01-18T04:30:42.915",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019665,1705552242926,"fUST",-160.0,0.00034975,5,"2024-01-18T04:30:42.926",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019667,1705552242935,"fUST",-500.5170599,0.00035,10,"2024-01-18T04:30:42.935",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019669,1705552242945,"fUST",-6758.53889554,0.00035,4,"2024-01-18T04:30:42.945",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019671,1705552242954,"fUST",-475.53869299,0.00035,4,"2024-01-18T04:30:42.954",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019673,1705552242965,"fUST",-2153.94041184,0.00035,4,"2024-01-18T04:30:42.965",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019675,1705552242975,"fUST",-591.50732414,0.00035,2,"2024-01-18T04:30:42.975",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019677,1705552242985,"fUST",-155.55511167,0.00035,6,"2024-01-18T04:30:42.985",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019679,1705552242994,"fUST",-2299.45686109,0.00035,10,"2024-01-18T04:30:42.994",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019681,1705552243003,"fUST",-166.1053628,0.00035,15,"2024-01-18T04:30:43.003",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019683,1705552243014,"fUST",-1973.02169883,0.00035,4,"2024-01-18T04:30:43.014",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019685,1705552243023,"fUST",-154.95351395,0.00035,2,"2024-01-18T04:30:43.023",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019687,1705552243033,"fUST",-563.33668439,0.00035,2,"2024-01-18T04:30:43.033",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019690,1705552243043,"fUST",-20000.0,0.00035,3,"2024-01-18T04:30:43.043",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019692,1705552243052,"fUST",-1000.02488542,0.00035,7,"2024-01-18T04:30:43.052",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019693,1705552243062,"fUST",-94139.72171719,0.00035,2,"2024-01-18T04:30:43.062",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019695,1705552243071,"fUST",-1000.0,0.00035,35,"2024-01-18T04:30:43.071",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019697,1705552243080,"fUST",-1103.86114861,0.00035,14,"2024-01-18T04:30:43.080",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019700,1705552243090,"fUST",-72127.60255705,0.00035,15,"2024-01-18T04:30:43.090",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019702,1705552243100,"fUST",-21635.682849,0.00035,30,"2024-01-18T04:30:43.100",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019703,1705552243110,"fUST",-201.95961414,0.00035,2,"2024-01-18T04:30:43.110",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019705,1705552243119,"fUST",-500.0,0.00035,3,"2024-01-18T04:30:43.119",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019707,1705552243128,"fUST",-196.0,0.00035,2,"2024-01-18T04:30:43.128",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019709,1705552243138,"fUST",-155.0,0.0003501,2,"2024-01-18T04:30:43.138",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019712,1705552243148,"fUST",-1320.97,0.00035068,2,"2024-01-18T04:30:43.148",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019714,1705552243159,"fUST",-160.0,0.00035194,6,"2024-01-18T04:30:43.159",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019716,1705552243168,"fUST",-1320.97,0.00035342,2,"2024-01-18T04:30:43.168",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019718,1705552243178,"fUST",-620.0,0.00035379,2,"2024-01-18T04:30:43.178",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019720,1705552243188,"fUST",-160.0,0.00035412,7,"2024-01-18T04:30:43.188",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019722,1705552243198,"fUST",-1817.70882,0.00035432,2,"2024-01-18T04:30:43.198",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019723,1705552243207,"fUST",-151.0,0.00035456,4,"2024-01-18T04:30:43.207",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019725,1705552243217,"fUST",-40344.67954054,0.000355,14,"2024-01-18T04:30:43.217",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019727,1705552243226,"fUST",-388.487504,0.00035538,2,"2024-01-18T04:30:43.226",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019729,1705552243235,"fUST",-414.38667,0.00035538,2,"2024-01-18T04:30:43.235",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019732,1705552243245,"fUST",-210.646558,0.00035538,2,"2024-01-18T04:30:43.245",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019734,1705552243254,"fUST",-160.574835,0.00035538,2,"2024-01-18T04:30:43.254",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019736,1705552243263,"fUST",-500.0,0.00035616,2,"2024-01-18T04:30:43.263",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019737,1705552243273,"fUST",-500.0,0.00035616,2,"2024-01-18T04:30:43.273",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019740,1705552243283,"fUST",-500.0,0.00035616,2,"2024-01-18T04:30:43.283",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019742,1705552243293,"fUST",-500.0,0.00035616,2,"2024-01-18T04:30:43.293",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019743,1705552243303,"fUST",-500.0,0.00035616,2,"2024-01-18T04:30:43.303",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019745,1705552243312,"fUST",-500.0,0.00035616,2,"2024-01-18T04:30:43.312",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019748,1705552243323,"fUST",-500.0,0.00035616,2,"2024-01-18T04:30:43.323",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019749,1705552243332,"fUST",-500.0,0.00035616,2,"2024-01-18T04:30:43.332",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019752,1705552243347,"fUST",-500.0,0.00035616,2,"2024-01-18T04:30:43.347",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019753,1705552243357,"fUST",-500.0,0.00035616,2,"2024-01-18T04:30:43.357",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019755,1705552243367,"fUST",-500.0,0.00035616,2,"2024-01-18T04:30:43.367",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019757,1705552243381,"fUST",-500.0,0.00035616,2,"2024-01-18T04:30:43.381",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019760,1705552243391,"fUST",-500.0,0.00035616,2,"2024-01-18T04:30:43.391",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019761,1705552243401,"fUST",-500.0,0.00035616,2,"2024-01-18T04:30:43.401",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019764,1705552243413,"fUST",-500.0,0.00035616,2,"2024-01-18T04:30:43.413",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019766,1705552243422,"fUST",-500.0,0.00035616,2,"2024-01-18T04:30:43.422",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019767,1705552243431,"fUST",-259.46435459,0.00035616,2,"2024-01-18T04:30:43.431",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019770,1705552243442,"fUST",-1320.97,0.00035616,2,"2024-01-18T04:30:43.442",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019772,1705552243451,"fUST",-1599.213012,0.00035616,120,"2024-01-18T04:30:43.451",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019774,1705552243460,"fUST",-160.0,0.00035631,8,"2024-01-18T04:30:43.460",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019776,1705552243469,"fUST",-177.84490951,0.00035678,7,"2024-01-18T04:30:43.469",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019777,1705552243479,"fUST",-201.95961414,0.000357,2,"2024-01-18T04:30:43.479",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019780,1705552243488,"fUST",-5000.0,0.00035723,2,"2024-01-18T04:30:43.488",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019782,1705552243498,"fUST",-160.0,0.0003585,9,"2024-01-18T04:30:43.498",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019784,1705552243507,"fUST",-1320.97,0.0003589,2,"2024-01-18T04:30:43.507",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019786,1705552243517,"fUST",-220.0,0.0003589,2,"2024-01-18T04:30:43.517",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019787,1705552243527,"fUST",-150.0,0.0003589,2,"2024-01-18T04:30:43.527",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019790,1705552243536,"fUST",-153.23014305,0.00035898,7,"2024-01-18T04:30:43.536",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019792,1705552243546,"fUST",-177.84490951,0.00035946,7,"2024-01-18T04:30:43.546",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019793,1705552243555,"fUST",-317.32608757,0.00036,120,"2024-01-18T04:30:43.555",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019795,1705552243564,"fUST",-1000.0,0.00036,36,"2024-01-18T04:30:43.564",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019797,1705552243573,"fUST",-220.0,0.00036,2,"2024-01-18T04:30:43.573",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019799,1705552243582,"fUST",-150.0,0.00036,2,"2024-01-18T04:30:43.582",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019801,1705552243591,"fUST",-170.0,0.00036,2,"2024-01-18T04:30:43.591",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019803,1705552243603,"fUST",-273.0,0.00036,2,"2024-01-18T04:30:43.603",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019805,1705552243613,"fUST",-273.0,0.00036,2,"2024-01-18T04:30:43.613",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019807,1705552243622,"fUST",-177.84490951,0.00036065,7,"2024-01-18T04:30:43.622",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019808,1705552243631,"fUST",-160.0,0.00036069,10,"2024-01-18T04:30:43.631",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019809,1705552243639,"fUST",-151.0,0.00036103,4,"2024-01-18T04:30:43.639",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019810,1705552243648,"fUST",-1320.97,0.00036164,2,"2024-01-18T04:30:43.648",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019811,1705552243657,"fUST",-253.68156427,0.0003624,2,"2024-01-18T04:30:43.657",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019812,1705552243666,"fUST",-160.0,0.00036288,11,"2024-01-18T04:30:43.666",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019813,1705552243674,"fUST",-155.0,0.0003638,2,"2024-01-18T04:30:43.674",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019814,1705552243683,"fUST",-177.84490951,0.00036393,7,"2024-01-18T04:30:43.683",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019815,1705552243692,"fUST",-201.95961414,0.000364,2,"2024-01-18T04:30:43.692",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019816,1705552243701,"fUST",-1320.9795595,0.00036438,2,"2024-01-18T04:30:43.701",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019817,1705552243709,"fUST",-160.0,0.00036507,12,"2024-01-18T04:30:43.709",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019818,1705552243718,"fUST",-388.487504,0.00036556,2,"2024-01-18T04:30:43.718",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019819,1705552243727,"fUST",-414.38667,0.00036556,2,"2024-01-18T04:30:43.727",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019820,1705552243736,"fUST",-210.646558,0.00036556,2,"2024-01-18T04:30:43.736",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019821,1705552243745,"fUST",-160.574835,0.00036556,2,"2024-01-18T04:30:43.745",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019822,1705552243753,"fUST",-6037.60396938,0.000367,2,"2024-01-18T04:30:43.753",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019823,1705552243762,"fUST",-160.0,0.00036726,13,"2024-01-18T04:30:43.762",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019824,1705552243771,"fUST",-150.5,0.0003673,30,"2024-01-18T04:30:43.771",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019825,1705552243780,"fUST",-150.5,0.0003674,30,"2024-01-18T04:30:43.780",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019826,1705552243789,"fUST",-151.0,0.00036749,4,"2024-01-18T04:30:43.789",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019827,1705552243798,"fUST",-424.0,0.00036773,30,"2024-01-18T04:30:43.798",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019828,1705552243807,"fUST",-424.0,0.00036783,30,"2024-01-18T04:30:43.807",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019830,1705552243816,"fUST",-57312.84002423,0.000368,10,"2024-01-18T04:30:43.816",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019833,1705552243834,"fUST",-10202.84952288,0.000368,10,"2024-01-18T04:30:43.834",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019893,1705552244406,"fUST",-184.41586934,0.00021546,2,"2024-01-18T04:30:44.406",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019895,1705552244415,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:44.415",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019897,1705552244425,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:44.425",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019899,1705552244434,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:44.434",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019901,1705552244443,"fUST",-529.73967421,0.00031897,2,"2024-01-18T04:30:44.443",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019903,1705552244452,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:44.452",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019905,1705552244462,"fUST",-500.0,0.00031897,2,"2024-01-18T04:30:44.462",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019908,1705552244471,"fUST",-641.09836514,0.00031897,2,"2024-01-18T04:30:44.471",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019909,1705552244480,"fUST",-500.0,0.00032876,7,"2024-01-18T04:30:44.480",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019911,1705552244489,"fUST",-647.30475566,0.00032876,7,"2024-01-18T04:30:44.489",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019913,1705552244498,"fUST",-500.0,0.00032876,7,"2024-01-18T04:30:44.498",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019915,1705552244508,"fUST",-500.0,0.00032876,7,"2024-01-18T04:30:44.508",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019917,1705552244516,"fUST",-605.82377385,0.00032876,7,"2024-01-18T04:30:44.516",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312019919,1705552244525,"fUST",-1808.94449132,0.000368,10,"2024-01-18T04:30:44.525",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312020079,1705552246027,"fUST",-6261.81298273,0.00031896,4,"2024-01-18T04:30:46.027",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021003,1705553438264,"fUST",-154.93802479,0.00019983,2,"2024-01-18T04:50:38.264",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021004,1705553438273,"fUST",-154.93802479,0.00019984,2,"2024-01-18T04:50:38.273",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021005,1705553438283,"fUST",-688.82709207,0.00019985,2,"2024-01-18T04:50:38.283",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021006,1705553438293,"fUST",-1113.73927963,0.00019986,2,"2024-01-18T04:50:38.293",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021007,1705553438302,"fUST",-192.82732,0.0002,2,"2024-01-18T04:50:38.302",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021008,1705553438311,"fUST",-238.02437486,0.0002,2,"2024-01-18T04:50:38.311",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021009,1705553438321,"fUST",-678.05962952,0.00020252,2,"2024-01-18T04:50:38.321",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021010,1705553438332,"fUST",-15903.84683037,0.00020253,2,"2024-01-18T04:50:38.332",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021011,1705553438344,"fUST",-11992.91694404,0.00020254,2,"2024-01-18T04:50:38.344",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021012,1705553438353,"fUST",-470.34681749,0.00020256,2,"2024-01-18T04:50:38.353",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021013,1705553438363,"fUST",-2072.13666013,0.00020256,2,"2024-01-18T04:50:38.363",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021014,1705553438372,"fUST",-521.29319614,0.00020256,2,"2024-01-18T04:50:38.372",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021015,1705553438382,"fUST",-2101.67947703,0.00020257,2,"2024-01-18T04:50:38.382",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021016,1705553438392,"fUST",-24900.0,0.00020259,2,"2024-01-18T04:50:38.392",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021017,1705553438402,"fUST",-327.24959811,0.00021,2,"2024-01-18T04:50:38.402",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021018,1705553438411,"fUST",-1815.75822214,0.00021,2,"2024-01-18T04:50:38.411",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021019,1705553438423,"fUST",-6761.51571557,0.0002145,2,"2024-01-18T04:50:38.423",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021020,1705553438432,"fUST",-166.666666,0.00021918,2,"2024-01-18T04:50:38.432",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021021,1705553438442,"fUST",-293.23530462,0.00022,4,"2024-01-18T04:50:38.442",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021022,1705553438451,"fUST",-425.62034809,0.00022,2,"2024-01-18T04:50:38.451",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021023,1705553438461,"fUST",-3959.1053351,0.00022,2,"2024-01-18T04:50:38.461",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021024,1705553438470,"fUST",-200.0,0.00022277,7,"2024-01-18T04:50:38.470",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021025,1705553438480,"fUST",-166.666666,0.00022431,2,"2024-01-18T04:50:38.480",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021026,1705553438490,"fUST",-166.666666,0.00022944,2,"2024-01-18T04:50:38.490",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021027,1705553438499,"fUST",-166.666666,0.00023456,2,"2024-01-18T04:50:38.499",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021028,1705553438508,"fUST",-166.666666,0.00023969,2,"2024-01-18T04:50:38.508",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021029,1705553438517,"fUST",-4010.78536694,0.00024,2,"2024-01-18T04:50:38.517",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021030,1705553438527,"fUST",-1830.62942806,0.00024,2,"2024-01-18T04:50:38.527",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021031,1705553438536,"fUST",-166.666666,0.00024482,2,"2024-01-18T04:50:38.536",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021032,1705553438546,"fUST",-280.0,0.00024505,7,"2024-01-18T04:50:38.546",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021033,1705553438555,"fUST",-497.89805688,0.0002495,5,"2024-01-18T04:50:38.555",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021034,1705553438565,"fUST",-4718.82684458,0.00025,2,"2024-01-18T04:50:38.565",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021035,1705553438574,"fUST",-3000.0,0.00025,2,"2024-01-18T04:50:38.574",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021036,1705553438583,"fUST",-1045.45812768,0.00025,2,"2024-01-18T04:50:38.583",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021037,1705553438593,"fUST",-325.51921824,0.00025939,2,"2024-01-18T04:50:38.593",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021038,1705553438602,"fUST",-454.84460142,0.00025939,2,"2024-01-18T04:50:38.602",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021039,1705553438611,"fUST",-260.54316135,0.00025939,2,"2024-01-18T04:50:38.611",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021040,1705553438621,"fUST",-155.66061361,0.00025939,2,"2024-01-18T04:50:38.621",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021041,1705553438630,"fUST",-154.9690062,0.00025939,2,"2024-01-18T04:50:38.630",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021042,1705553438639,"fUST",-275.51747336,0.00025939,2,"2024-01-18T04:50:38.639",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021043,1705553438648,"fUST",-246.7863507,0.00025939,2,"2024-01-18T04:50:38.648",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021044,1705553438658,"fUST",-861.81666274,0.00025939,2,"2024-01-18T04:50:38.658",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021045,1705553438667,"fUST",-7459.74194526,0.00025939,2,"2024-01-18T04:50:38.667",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021046,1705553438677,"fUST",-217.44780013,0.00025939,2,"2024-01-18T04:50:38.677",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021047,1705553438688,"fUST",-5172.11475059,0.00025939,2,"2024-01-18T04:50:38.688",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021048,1705553438697,"fUST",-526.29712741,0.00026,2,"2024-01-18T04:50:38.697",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021049,1705553438707,"fUST",-391.0,0.00026956,15,"2024-01-18T04:50:38.707",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021050,1705553438716,"fUST",-155.0,0.00027397,2,"2024-01-18T04:50:38.716",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021051,1705553438725,"fUST",-207.768873,0.00027397,2,"2024-01-18T04:50:38.725",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021052,1705553438735,"fUST",-265.898113,0.00027397,2,"2024-01-18T04:50:38.735",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021053,1705553438745,"fUST",-175.538798,0.00027397,2,"2024-01-18T04:50:38.745",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021054,1705553438755,"fUST",-1198.67,0.00027398,3,"2024-01-18T04:50:38.755",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021055,1705553438764,"fUST",-1871.52,0.00027398,3,"2024-01-18T04:50:38.764",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021056,1705553438773,"fUST",-352.53020775,0.00027408,3,"2024-01-18T04:50:38.773",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021057,1705553438782,"fUST",-168143.90525588,0.00027408,2,"2024-01-18T04:50:38.782",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021058,1705553438791,"fUST",-40928.75941065,0.00027633,3,"2024-01-18T04:50:38.791",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021059,1705553438800,"fUST",-7316.60031409,0.00027633,3,"2024-01-18T04:50:38.800",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021060,1705553438809,"fUST",-4678.37229723,0.00027633,3,"2024-01-18T04:50:38.809",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021061,1705553438818,"fUST",-8270.67686649,0.00027633,3,"2024-01-18T04:50:38.818",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021062,1705553438827,"fUST",-290.00241025,0.00028,2,"2024-01-18T04:50:38.827",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021063,1705553438836,"fUST",-345.5207472,0.00028,2,"2024-01-18T04:50:38.836",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021064,1705553438845,"fUST",-207.768873,0.00028415,2,"2024-01-18T04:50:38.845",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021065,1705553438854,"fUST",-265.898113,0.00028415,2,"2024-01-18T04:50:38.854",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021066,1705553438863,"fUST",-310.0,0.00028767,2,"2024-01-18T04:50:38.863",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021067,1705553438871,"fUST",-2455.73923901,0.00029,2,"2024-01-18T04:50:38.871",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021068,1705553438880,"fUST",-154.93802479,0.00029,2,"2024-01-18T04:50:38.880",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021069,1705553438889,"fUST",-207.768873,0.00029432,2,"2024-01-18T04:50:38.889",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021070,1705553438898,"fUST",-265.898113,0.00029432,2,"2024-01-18T04:50:38.898",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021071,1705553438906,"fUST",-170.929524,0.00029433,2,"2024-01-18T04:50:38.906",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021072,1705553438917,"fUST",-200.0,0.00029651,15,"2024-01-18T04:50:38.917",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021073,1705553438926,"fUST",-348.0,0.00029651,15,"2024-01-18T04:50:38.926",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021074,1705553438935,"fUST",-154.95351395,0.0003,4,"2024-01-18T04:50:38.935",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021075,1705553438944,"fUST",-682.23213824,0.0003,3,"2024-01-18T04:50:38.944",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021076,1705553438954,"fUST",-243.91959085,0.0003,4,"2024-01-18T04:50:38.954",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021077,1705553438963,"fUST",-154.93802479,0.0003,2,"2024-01-18T04:50:38.963",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021078,1705553438972,"fUST",-640.81580837,0.0003,4,"2024-01-18T04:50:38.972",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021079,1705553438981,"fUST",-687.89788967,0.0003,4,"2024-01-18T04:50:38.981",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021080,1705553438992,"fUST",-201.08171049,0.0003,4,"2024-01-18T04:50:38.992",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021081,1705553439003,"fUST",-227.0,0.0003,2,"2024-01-18T04:50:39.003",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021082,1705553439014,"fUST",-1480.0983531,0.00030017,2,"2024-01-18T04:50:39.014",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021083,1705553439023,"fUST",-509.59366167,0.00030017,2,"2024-01-18T04:50:39.023",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021084,1705553439034,"fUST",-950.0,0.00030136,2,"2024-01-18T04:50:39.034",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021085,1705553439044,"fUST",-175.538798,0.00030247,2,"2024-01-18T04:50:39.044",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021086,1705553439054,"fUST",-12243.87665029,0.00030301,5,"2024-01-18T04:50:39.054",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021087,1705553439063,"fUST",-950.0,0.0003041,2,"2024-01-18T04:50:39.063",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021088,1705553439072,"fUST",-207.768873,0.0003045,2,"2024-01-18T04:50:39.072",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021089,1705553439081,"fUST",-265.898113,0.0003045,2,"2024-01-18T04:50:39.081",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021090,1705553439090,"fUST",-950.0,0.00030684,2,"2024-01-18T04:50:39.090",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021091,1705553439101,"fUST",-950.0,0.00030958,2,"2024-01-18T04:50:39.101",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021092,1705553439110,"fUST",-169.0,0.0003117,30,"2024-01-18T04:50:39.110",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021093,1705553439120,"fUST",-169.0,0.0003118,30,"2024-01-18T04:50:39.120",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021094,1705553439131,"fUST",-169.0,0.0003119,30,"2024-01-18T04:50:39.131",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021095,1705553439141,"fUST",-620.00000002,0.00031226,2,"2024-01-18T04:50:39.141",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021096,1705553439149,"fUST",-950.0,0.00031232,2,"2024-01-18T04:50:39.149",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021097,1705553439160,"fUST",-152.43849387,0.00031411,7,"2024-01-18T04:50:39.160",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021098,1705553439169,"fUST",-207.768873,0.00031468,2,"2024-01-18T04:50:39.169",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021099,1705553439178,"fUST",-265.898113,0.00031468,2,"2024-01-18T04:50:39.178",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021100,1705553439187,"fUST",-950.0,0.00031506,2,"2024-01-18T04:50:39.187",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021101,1705553439196,"fUST",-950.0,0.0003178,2,"2024-01-18T04:50:39.196",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021102,1705553439206,"fUST",-152.43849387,0.00031824,7,"2024-01-18T04:50:39.206",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021103,1705553439215,"fUST",-152.43849387,0.00031888,7,"2024-01-18T04:50:39.215",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021104,1705553439224,"fUST",-650.89335401,0.00031896,4,"2024-01-18T04:50:39.224",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021105,1705553439234,"fUST",-4459.3054765,0.00031896,4,"2024-01-18T04:50:39.234",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021106,1705553439248,"fUST",-154.95351395,0.00031896,4,"2024-01-18T04:50:39.248",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021107,1705553439258,"fUST",-195.1690538,0.00031896,4,"2024-01-18T04:50:39.258",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021108,1705553439267,"fUST",-351.14579978,0.00031896,2,"2024-01-18T04:50:39.267",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021109,1705553439279,"fUST",-154.95351395,0.00031896,2,"2024-01-18T04:50:39.279",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021110,1705553439290,"fUST",-410.41281499,0.00031896,2,"2024-01-18T04:50:39.290",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021111,1705553439300,"fUST",-2451.53804453,0.00031896,2,"2024-01-18T04:50:39.300",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021112,1705553439309,"fUST",-283.01176432,0.00031896,3,"2024-01-18T04:50:39.309",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021113,1705553439322,"fUST",-2000.0,0.000319,8,"2024-01-18T04:50:39.322",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021114,1705553439332,"fUST",-3155.74824,0.0003191,8,"2024-01-18T04:50:39.332",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021115,1705553439341,"fUST",-152.43849387,0.00031972,7,"2024-01-18T04:50:39.341",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021116,1705553439352,"fUST",-2000.0,0.00032,8,"2024-01-18T04:50:39.352",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021117,1705553439361,"fUST",-1550.870845,0.00032,2,"2024-01-18T04:50:39.361",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021118,1705553439370,"fUST",-2000.0,0.0003201,8,"2024-01-18T04:50:39.370",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021119,1705553439380,"fUST",-2000.0,0.0003202,8,"2024-01-18T04:50:39.380",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021120,1705553439389,"fUST",-2000.0,0.0003203,8,"2024-01-18T04:50:39.389",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021121,1705553439470,"fUST",-2000.0,0.0003204,8,"2024-01-18T04:50:39.470",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021122,1705553439480,"fUST",-2000.0,0.0003205,8,"2024-01-18T04:50:39.480",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021123,1705553439489,"fUST",-950.0,0.00032054,2,"2024-01-18T04:50:39.489",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021124,1705553439498,"fUST",-2000.0,0.0003206,8,"2024-01-18T04:50:39.498",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021125,1705553439507,"fUST",-2000.0,0.0003207,8,"2024-01-18T04:50:39.507",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021126,1705553439516,"fUST",-2000.0,0.0003208,8,"2024-01-18T04:50:39.516",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021127,1705553439526,"fUST",-2000.0,0.0003209,8,"2024-01-18T04:50:39.526",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021128,1705553439536,"fUST",-2000.0,0.000321,8,"2024-01-18T04:50:39.536",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021129,1705553439545,"fUST",-2000.0,0.0003211,8,"2024-01-18T04:50:39.545",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021130,1705553439554,"fUST",-153.23014305,0.00032111,7,"2024-01-18T04:50:39.554",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021131,1705553439564,"fUST",-2000.0,0.0003212,8,"2024-01-18T04:50:39.564",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021132,1705553439573,"fUST",-2000.0,0.0003213,8,"2024-01-18T04:50:39.573",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021133,1705553439582,"fUST",-153.23014305,0.00032136,7,"2024-01-18T04:50:39.582",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021134,1705553439592,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:39.592",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021135,1705553439601,"fUST",-573.65237783,0.00032139,2,"2024-01-18T04:50:39.601",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021136,1705553439610,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:39.610",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021137,1705553439620,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:39.620",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021138,1705553439630,"fUST",-642.32950954,0.00032139,2,"2024-01-18T04:50:39.630",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021139,1705553439639,"fUST",-221.30939356,0.00032139,2,"2024-01-18T04:50:39.639",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021140,1705553439650,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:39.650",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021141,1705553439659,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:39.659",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021142,1705553439669,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:39.669",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021143,1705553439679,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:39.679",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021144,1705553439688,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:39.688",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021145,1705553439697,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:39.697",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021146,1705553439707,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:39.707",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021147,1705553439716,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:39.716",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021148,1705553439726,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:39.726",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021149,1705553439735,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:39.735",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021150,1705553439745,"fUST",-549.28619986,0.00032139,2,"2024-01-18T04:50:39.745",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021151,1705553439754,"fUST",-460.5567179,0.00032139,2,"2024-01-18T04:50:39.754",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021152,1705553439764,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:39.764",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021153,1705553439773,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:39.773",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021154,1705553439782,"fUST",-549.28619986,0.00032139,2,"2024-01-18T04:50:39.782",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021155,1705553439791,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:39.791",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021156,1705553439800,"fUST",-549.28619986,0.00032139,2,"2024-01-18T04:50:39.800",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021157,1705553439810,"fUST",-549.28619986,0.00032139,2,"2024-01-18T04:50:39.810",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021158,1705553439819,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:39.819",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021159,1705553439828,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:39.828",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021160,1705553439839,"fUST",-549.28619986,0.00032139,2,"2024-01-18T04:50:39.839",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021161,1705553439848,"fUST",-549.28619986,0.00032139,2,"2024-01-18T04:50:39.848",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021162,1705553439857,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:39.857",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021163,1705553439867,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:39.867",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021164,1705553439877,"fUST",-549.28619986,0.00032139,2,"2024-01-18T04:50:39.877",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021165,1705553439887,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:39.887",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021166,1705553439896,"fUST",-549.28619986,0.00032139,2,"2024-01-18T04:50:39.896",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021167,1705553439905,"fUST",-549.28619986,0.00032139,2,"2024-01-18T04:50:39.905",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021168,1705553439914,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:39.914",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021169,1705553439924,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:39.924",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021170,1705553439932,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:39.932",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021171,1705553439941,"fUST",-549.28619986,0.00032139,2,"2024-01-18T04:50:39.941",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021172,1705553439950,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:39.950",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021173,1705553439959,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:39.959",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021174,1705553439969,"fUST",-549.28619986,0.00032139,2,"2024-01-18T04:50:39.969",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021175,1705553439978,"fUST",-549.28619986,0.00032139,2,"2024-01-18T04:50:39.978",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021176,1705553439986,"fUST",-443.55106363,0.00032139,2,"2024-01-18T04:50:39.986",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021177,1705553439996,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:39.996",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021178,1705553440005,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:40.005",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021179,1705553440014,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:40.014",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021180,1705553440023,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:40.023",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021181,1705553440031,"fUST",-549.28619986,0.00032139,2,"2024-01-18T04:50:40.031",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021182,1705553440040,"fUST",-549.28619986,0.00032139,2,"2024-01-18T04:50:40.040",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021183,1705553440049,"fUST",-549.28619986,0.00032139,2,"2024-01-18T04:50:40.049",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021184,1705553440058,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:40.058",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021185,1705553440068,"fUST",-549.28619986,0.00032139,2,"2024-01-18T04:50:40.068",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021186,1705553440077,"fUST",-549.28619986,0.00032139,2,"2024-01-18T04:50:40.077",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021187,1705553440086,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:40.086",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021188,1705553440095,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:40.095",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021189,1705553440105,"fUST",-549.28619986,0.00032139,2,"2024-01-18T04:50:40.105",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021190,1705553440114,"fUST",-549.28619986,0.00032139,2,"2024-01-18T04:50:40.114",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021191,1705553440124,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:40.124",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021192,1705553440133,"fUST",-549.28619986,0.00032139,2,"2024-01-18T04:50:40.133",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021193,1705553440142,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:40.142",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021194,1705553440151,"fUST",-549.28619986,0.00032139,2,"2024-01-18T04:50:40.151",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021195,1705553440161,"fUST",-163.21379333,0.00032139,2,"2024-01-18T04:50:40.161",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021196,1705553440171,"fUST",-549.28619986,0.00032139,2,"2024-01-18T04:50:40.171",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021197,1705553440180,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:40.180",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021198,1705553440189,"fUST",-549.28619986,0.00032139,2,"2024-01-18T04:50:40.189",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021199,1705553440198,"fUST",-549.28619986,0.00032139,2,"2024-01-18T04:50:40.198",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021200,1705553440208,"fUST",-549.28619986,0.00032139,2,"2024-01-18T04:50:40.208",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021201,1705553440217,"fUST",-549.28619986,0.00032139,2,"2024-01-18T04:50:40.217",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021202,1705553440226,"fUST",-549.28619986,0.00032139,2,"2024-01-18T04:50:40.226",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021203,1705553440236,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:40.236",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021205,1705553440250,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:40.250",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021207,1705553440260,"fUST",-2000.0,0.0003214,8,"2024-01-18T04:50:40.260",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021209,1705553440269,"fUST",-2000.0,0.0003215,8,"2024-01-18T04:50:40.269",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021210,1705553440278,"fUST",-2000.0,0.0003216,8,"2024-01-18T04:50:40.278",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021211,1705553440288,"fUST",-2000.0,0.0003217,8,"2024-01-18T04:50:40.288",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021212,1705553440298,"fUST",-2000.0,0.0003218,8,"2024-01-18T04:50:40.298",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021213,1705553440307,"fUST",-2844.251759,0.0003219,8,"2024-01-18T04:50:40.307",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021214,1705553440316,"fUST",-950.0,0.00032328,2,"2024-01-18T04:50:40.316",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021215,1705553440326,"fUST",-153.23014305,0.00032397,7,"2024-01-18T04:50:40.326",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021216,1705553440336,"fUST",-163.0,0.00032416,2,"2024-01-18T04:50:40.336",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021217,1705553440345,"fUST",-202.416,0.00032416,2,"2024-01-18T04:50:40.345",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021218,1705553440354,"fUST",-207.768873,0.00032485,2,"2024-01-18T04:50:40.354",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021219,1705553440363,"fUST",-265.898113,0.00032485,2,"2024-01-18T04:50:40.363",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021220,1705553440372,"fUST",-152.43849387,0.00032547,7,"2024-01-18T04:50:40.372",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021221,1705553440381,"fUST",-950.0,0.00032602,2,"2024-01-18T04:50:40.381",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021222,1705553440391,"fUST",-200.0,0.00032616,15,"2024-01-18T04:50:40.391",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021223,1705553440400,"fUST",-200.0,0.00032616,15,"2024-01-18T04:50:40.400",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021224,1705553440410,"fUST",-368.0,0.00032616,15,"2024-01-18T04:50:40.410",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021225,1705553440419,"fUST",-152.43849387,0.00032704,7,"2024-01-18T04:50:40.419",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021226,1705553440428,"fUST",-152.43849387,0.00032751,7,"2024-01-18T04:50:40.428",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021227,1705553440437,"fUST",-152.43849387,0.00032767,7,"2024-01-18T04:50:40.437",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021228,1705553440446,"fUST",-620.0,0.00032787,2,"2024-01-18T04:50:40.446",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021229,1705553440455,"fUST",-365.51661901,0.00032876,7,"2024-01-18T04:50:40.455",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021230,1705553440464,"fUST",-950.0,0.00032876,2,"2024-01-18T04:50:40.464",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021231,1705553440473,"fUST",-168.397538,0.00032877,2,"2024-01-18T04:50:40.473",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021232,1705553440482,"fUST",-168.397538,0.00032877,120,"2024-01-18T04:50:40.482",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021233,1705553440491,"fUST",-4430.09591966,0.000329,2,"2024-01-18T04:50:40.491",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021234,1705553440500,"fUST",-502.016768,0.00033,3,"2024-01-18T04:50:40.500",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021235,1705553440509,"fUST",-1500.0,0.00033,2,"2024-01-18T04:50:40.509",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021236,1705553440518,"fUST",-227.0,0.00033,2,"2024-01-18T04:50:40.518",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021237,1705553440526,"fUST",-227.0,0.00033,2,"2024-01-18T04:50:40.526",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021238,1705553440535,"fUST",-152.43849387,0.00033051,7,"2024-01-18T04:50:40.535",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021239,1705553440544,"fUST",-152.43849387,0.0003309,7,"2024-01-18T04:50:40.544",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021240,1705553440553,"fUST",-175.538798,0.00033096,2,"2024-01-18T04:50:40.553",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021241,1705553440561,"fUST",-950.0,0.0003315,2,"2024-01-18T04:50:40.561",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021242,1705553440570,"fUST",-950.0,0.00033424,2,"2024-01-18T04:50:40.570",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021243,1705553440579,"fUST",-207.768873,0.00033503,2,"2024-01-18T04:50:40.579",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021244,1705553440587,"fUST",-265.898113,0.00033503,2,"2024-01-18T04:50:40.587",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021245,1705553440596,"fUST",-152.43849387,0.00033534,7,"2024-01-18T04:50:40.596",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021246,1705553440605,"fUST",-190.142785,0.000336,5,"2024-01-18T04:50:40.605",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021247,1705553440614,"fUST",-152.43849387,0.00033695,7,"2024-01-18T04:50:40.614",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021248,1705553440622,"fUST",-950.0,0.00033698,2,"2024-01-18T04:50:40.622",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021249,1705553440631,"fUST",-154.399349,0.000337,2,"2024-01-18T04:50:40.631",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021250,1705553440640,"fUST",-151.853246,0.000337,2,"2024-01-18T04:50:40.640",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021251,1705553440649,"fUST",-950.0,0.00033972,2,"2024-01-18T04:50:40.649",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021252,1705553440658,"fUST",-1000.0,0.00034,7,"2024-01-18T04:50:40.658",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021253,1705553440667,"fUST",-200.13788167,0.00034,2,"2024-01-18T04:50:40.667",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021254,1705553440676,"fUST",-500.0,0.00034,3,"2024-01-18T04:50:40.676",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021255,1705553440685,"fUST",-1500.0,0.00034,2,"2024-01-18T04:50:40.685",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021256,1705553440694,"fUST",-200.0,0.00034,6,"2024-01-18T04:50:40.694",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021257,1705553440703,"fUST",-245.009401,0.00034,7,"2024-01-18T04:50:40.703",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021258,1705553440713,"fUST",-153.23014305,0.00034042,7,"2024-01-18T04:50:40.713",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021259,1705553440722,"fUST",-153.23014305,0.00034111,7,"2024-01-18T04:50:40.722",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021260,1705553440732,"fUST",-950.0,0.00034246,2,"2024-01-18T04:50:40.732",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021261,1705553440741,"fUST",-10799.91264334,0.000345,7,"2024-01-18T04:50:40.741",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021262,1705553440750,"fUST",-950.0,0.0003452,2,"2024-01-18T04:50:40.750",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021263,1705553440759,"fUST",-207.768873,0.00034521,2,"2024-01-18T04:50:40.759",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021264,1705553440768,"fUST",-265.898113,0.00034521,2,"2024-01-18T04:50:40.768",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021265,1705553440777,"fUST",-950.0,0.00034794,2,"2024-01-18T04:50:40.777",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021266,1705553440786,"fUST",-8080.6325034,0.00034798,4,"2024-01-18T04:50:40.786",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021267,1705553440796,"fUST",-3077.35033163,0.000348,7,"2024-01-18T04:50:40.796",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021268,1705553440805,"fUST",-550.12032437,0.000348,7,"2024-01-18T04:50:40.805",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021269,1705553440814,"fUST",-351.75731558,0.000348,7,"2024-01-18T04:50:40.814",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021270,1705553440823,"fUST",-621.8554035,0.000348,7,"2024-01-18T04:50:40.823",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021271,1705553440833,"fUST",-500.0,0.0003496,2,"2024-01-18T04:50:40.833",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021272,1705553440842,"fUST",-500.0,0.0003496,2,"2024-01-18T04:50:40.842",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021273,1705553440851,"fUST",-500.0,0.0003496,2,"2024-01-18T04:50:40.851",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021274,1705553440859,"fUST",-500.0,0.0003496,2,"2024-01-18T04:50:40.859",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021275,1705553440868,"fUST",-500.0,0.0003496,2,"2024-01-18T04:50:40.868",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021276,1705553440878,"fUST",-72127.60255705,0.00035,15,"2024-01-18T04:50:40.878",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021278,1705553440887,"fUST",-3078.13460206,0.00035,4,"2024-01-18T04:50:40.887",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021280,1705553440896,"fUST",-1104.18339118,0.00035,14,"2024-01-18T04:50:40.896",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021281,1705553440905,"fUST",-6760.97413379,0.00035,4,"2024-01-18T04:50:40.905",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021282,1705553440914,"fUST",-845.27485417,0.00035,2,"2024-01-18T04:50:40.914",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021284,1705553440989,"fUST",-1004.53357033,0.00035,7,"2024-01-18T04:50:40.989",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021286,1705553440998,"fUST",-154.93802479,0.00035,2,"2024-01-18T04:50:40.998",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021288,1705553441009,"fUST",-563.33668439,0.00035,2,"2024-01-18T04:50:41.009",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021289,1705553441018,"fUST",-475.72668137,0.00035,4,"2024-01-18T04:50:41.018",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021291,1705553441027,"fUST",-168.26088609,0.00035,15,"2024-01-18T04:50:41.027",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021293,1705553441036,"fUST",-156.26613286,0.00035,6,"2024-01-18T04:50:41.036",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021296,1705553441047,"fUST",-500.0,0.00035,3,"2024-01-18T04:50:41.047",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021297,1705553441056,"fUST",-950.0,0.00035068,2,"2024-01-18T04:50:41.056",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021299,1705553441065,"fUST",-152.43849387,0.00035132,7,"2024-01-18T04:50:41.065",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021301,1705553441074,"fUST",-152.43849387,0.00035243,7,"2024-01-18T04:50:41.074",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021302,1705553441084,"fUST",-152.43849387,0.00035249,7,"2024-01-18T04:50:41.084",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021303,1705553441093,"fUST",-153.23014305,0.0003525,7,"2024-01-18T04:50:41.093",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021305,1705553441102,"fUST",-950.0,0.00035342,2,"2024-01-18T04:50:41.102",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021307,1705553441110,"fUST",-154.399349,0.00035385,2,"2024-01-18T04:50:41.110",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021308,1705553441119,"fUST",-150.0,0.00035416,2,"2024-01-18T04:50:41.119",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021310,1705553441128,"fUST",-47176.40252344,0.000355,14,"2024-01-18T04:50:41.128",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021312,1705553441137,"fUST",-207.768873,0.00035538,2,"2024-01-18T04:50:41.137",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021314,1705553441146,"fUST",-265.898113,0.00035538,2,"2024-01-18T04:50:41.146",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021315,1705553441155,"fUST",-500.0,0.00035616,2,"2024-01-18T04:50:41.155",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021316,1705553441164,"fUST",-500.0,0.00035616,2,"2024-01-18T04:50:41.164",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021317,1705553441174,"fUST",-500.0,0.00035616,2,"2024-01-18T04:50:41.174",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021318,1705553441184,"fUST",-500.0,0.00035616,2,"2024-01-18T04:50:41.184",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021319,1705553441193,"fUST",-500.0,0.00035616,2,"2024-01-18T04:50:41.193",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021320,1705553441203,"fUST",-500.0,0.00035616,2,"2024-01-18T04:50:41.203",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021321,1705553441213,"fUST",-500.0,0.00035616,2,"2024-01-18T04:50:41.213",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021322,1705553441222,"fUST",-500.0,0.00035616,2,"2024-01-18T04:50:41.222",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021323,1705553441232,"fUST",-500.0,0.00035616,2,"2024-01-18T04:50:41.232",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021324,1705553441245,"fUST",-500.0,0.00035616,2,"2024-01-18T04:50:41.245",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021325,1705553441253,"fUST",-500.0,0.00035616,2,"2024-01-18T04:50:41.253",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021326,1705553441263,"fUST",-500.0,0.00035616,2,"2024-01-18T04:50:41.263",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021327,1705553441271,"fUST",-500.0,0.00035616,2,"2024-01-18T04:50:41.271",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021328,1705553441282,"fUST",-500.0,0.00035616,2,"2024-01-18T04:50:41.282",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021329,1705553441290,"fUST",-500.0,0.00035616,2,"2024-01-18T04:50:41.290",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021330,1705553441299,"fUST",-500.0,0.00035616,2,"2024-01-18T04:50:41.299",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021331,1705553441308,"fUST",-265.24894371,0.00035616,2,"2024-01-18T04:50:41.308",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021332,1705553441319,"fUST",-814.5595595,0.00035616,2,"2024-01-18T04:50:41.319",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021333,1705553441328,"fUST",-1612.398478,0.00035616,120,"2024-01-18T04:50:41.328",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021334,1705553441337,"fUST",-153.23014305,0.00035684,7,"2024-01-18T04:50:41.337",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021335,1705553441346,"fUST",-5000.0,0.00035723,2,"2024-01-18T04:50:41.346",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021336,1705553441355,"fUST",-200.0,0.00035878,15,"2024-01-18T04:50:41.355",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021337,1705553441364,"fUST",-200.0,0.00035878,15,"2024-01-18T04:50:41.364",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021338,1705553441373,"fUST",-200.0,0.00035878,15,"2024-01-18T04:50:41.373",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021339,1705553441383,"fUST",-200.0,0.00035878,15,"2024-01-18T04:50:41.383",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021340,1705553441392,"fUST",-275.0,0.00035878,15,"2024-01-18T04:50:41.392",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021341,1705553441401,"fUST",-152.43849387,0.00035887,7,"2024-01-18T04:50:41.401",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021342,1705553441410,"fUST",-175.538798,0.00035945,2,"2024-01-18T04:50:41.410",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021343,1705553441419,"fUST",-185.0,0.00036,2,"2024-01-18T04:50:41.419",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021344,1705553441428,"fUST",-170.0,0.00036,2,"2024-01-18T04:50:41.428",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021345,1705553441438,"fUST",-196.0,0.00036,2,"2024-01-18T04:50:41.438",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021346,1705553441447,"fUST",-227.0,0.00036,2,"2024-01-18T04:50:41.447",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021347,1705553441456,"fUST",-227.0,0.00036,2,"2024-01-18T04:50:41.456",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021348,1705553441465,"fUST",-152.43849387,0.00036264,7,"2024-01-18T04:50:41.465",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021349,1705553441474,"fUST",-207.768873,0.00036556,2,"2024-01-18T04:50:41.474",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021350,1705553441484,"fUST",-265.898113,0.00036556,2,"2024-01-18T04:50:41.484",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021351,1705553441494,"fUST",-201.9192424,0.00036616,2,"2024-01-18T04:50:41.494",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021352,1705553441503,"fUST",-169.0,0.00036769,30,"2024-01-18T04:50:41.503",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021353,1705553441512,"fUST",-169.0,0.00036779,30,"2024-01-18T04:50:41.512",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021354,1705553441521,"fUST",-169.0,0.00036789,30,"2024-01-18T04:50:41.521",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021355,1705553441530,"fUST",-1263.91995503,0.00036798,3,"2024-01-18T04:50:41.530",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021356,1705553441540,"fUST",-213.27149611,0.00036798,10,"2024-01-18T04:50:41.540",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021357,1705553441549,"fUST",-224.27867122,0.00036798,4,"2024-01-18T04:50:41.549",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021358,1705553441559,"fUST",-678.60233026,0.00036798,4,"2024-01-18T04:50:41.559",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021359,1705553441568,"fUST",-896.80684674,0.00036798,4,"2024-01-18T04:50:41.568",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021360,1705553441577,"fUST",-4170.85398458,0.00036798,4,"2024-01-18T04:50:41.577",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021361,1705553441587,"fUST",-1196.44070962,0.00036799,4,"2024-01-18T04:50:41.587",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021362,1705553441596,"fUST",-6144.47246439,0.000368,10,"2024-01-18T04:50:41.596",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021363,1705553441611,"fUST",-10202.84952288,0.000368,10,"2024-01-18T04:50:41.611",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021364,1705553441756,"fUST",-500.0,0.00032139,2,"2024-01-18T04:50:41.756",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021365,1705553441765,"fUST",-302.24343004,0.00032139,2,"2024-01-18T04:50:41.765",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021366,1705553441784,"fUST",-247.04276982,0.00032139,2,"2024-01-18T04:50:41.784",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021367,1705553441793,"fUST",-269.80738518,0.00032139,2,"2024-01-18T04:50:41.793",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021375,1705553443372,"fUST",-230.19261482,0.00032139,2,"2024-01-18T04:50:43.372",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021376,1705553443382,"fUST",-549.28619986,0.00032139,2,"2024-01-18T04:50:43.382",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021377,1705553443393,"fUST",-549.28619986,0.00032139,2,"2024-01-18T04:50:43.393",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021378,1705553443402,"fUST",-1559.6,0.0003499,3,"2024-01-18T04:50:43.402",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021379,1705553443412,"fUST",-14719.88634331,0.000368,10,"2024-01-18T04:50:43.412",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021380,1705553443424,"fUST",-2606.86218237,0.000368,10,"2024-01-18T04:50:43.424",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021420,1705553446204,"fUST",-461.0142744,0.000368,10,"2024-01-18T04:50:46.204",0.00043435,30.76,0.8061319725173004,137112192.97924435]
[312021652,1705554638517,"fUST",-688.82709207,0.00020082,2,"2024-01-18T05:10:38.517",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312021653,1705554638527,"fUST",-154.93802479,0.00020083,2,"2024-01-18T05:10:38.527",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312021654,1705554638536,"fUST",-1113.73927963,0.00020084,2,"2024-01-18T05:10:38.536",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312021655,1705554638546,"fUST",-170.929524,0.00020105,2,"2024-01-18T05:10:38.546",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312021656,1705554638555,"fUST",-2101.67947703,0.00020152,2,"2024-01-18T05:10:38.555",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312021657,1705554638564,"fUST",-470.34681749,0.00020152,2,"2024-01-18T05:10:38.564",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312021658,1705554638573,"fUST",-521.29319614,0.00020152,2,"2024-01-18T05:10:38.573",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312021659,1705554638582,"fUST",-4981.09611173,0.00020153,2,"2024-01-18T05:10:38.582",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312021660,1705554638601,"fUST",-2207.90754137,0.00020153,2,"2024-01-18T05:10:38.601",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312021661,1705554638611,"fUST",-4901.03616614,0.00020154,2,"2024-01-18T05:10:38.611",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312021925,1705554641387,"fUST",-270.33466,0.00020154,2,"2024-01-18T05:10:41.387",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312021927,1705554641399,"fUST",-19728.62917386,0.00020154,2,"2024-01-18T05:10:41.399",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312021929,1705554641407,"fUST",-7837.47204295,0.00020998,2,"2024-01-18T05:10:41.407",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312021931,1705554641419,"fUST",-243.16046045,0.00020998,2,"2024-01-18T05:10:41.419",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312021933,1705554641428,"fUST",-3299.85220412,0.00021,2,"2024-01-18T05:10:41.428",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312021936,1705554641441,"fUST",-2287.26626204,0.00021,2,"2024-01-18T05:10:41.441",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312022454,1705554646417,"fUST",-6252.80922841,0.00021,2,"2024-01-18T05:10:46.417",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312022457,1705554646476,"fUST",-350.98489009,0.00021,2,"2024-01-18T05:10:46.476",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023487,1705555637637,"fUST",24900.0,0.00017877,2,"2024-01-18T05:27:17.637",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023488,1705555720403,"fUST",154.93802479,0.00017877,2,"2024-01-18T05:28:40.403",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023489,1705555738388,"fUST",155.10848219,0.00017877,2,"2024-01-18T05:28:58.388",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023490,1705555746171,"fUST",-452.38875182,0.00018773,2,"2024-01-18T05:29:06.171",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023491,1705555746194,"fUST",-154.93802479,0.00018773,3,"2024-01-18T05:29:06.194",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023492,1705555746213,"fUST",-154.93802479,0.00018774,2,"2024-01-18T05:29:06.213",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023493,1705555746235,"fUST",-176.76242325,0.00018777,2,"2024-01-18T05:29:06.235",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023494,1705555746255,"fUST",-154.95351395,0.00018875,2,"2024-01-18T05:29:06.255",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023495,1705555746275,"fUST",-154.95351395,0.00018875,2,"2024-01-18T05:29:06.275",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023496,1705555746296,"fUST",-175.10808693,0.00018875,2,"2024-01-18T05:29:06.296",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023497,1705555746316,"fUST",-6993.28459004,0.00018875,2,"2024-01-18T05:29:06.316",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023498,1705555766006,"fUST",154.93802479,0.00016986,3,"2024-01-18T05:29:26.006",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023499,1705555782071,"fUST",154.93802479,0.00016988,3,"2024-01-18T05:29:42.071",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023501,1705555808002,"fUST",154.93802479,0.00016988,3,"2024-01-18T05:30:08.002",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023502,1705555823997,"fUST",154.93802479,0.00016988,3,"2024-01-18T05:30:23.997",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023523,1705555832509,"fUST",-456.95969186,0.00018873,2,"2024-01-18T05:30:32.509",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023525,1705555832519,"fUST",-256.65212398,0.00018874,2,"2024-01-18T05:30:32.519",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023526,1705555832529,"fUST",-8910.56224033,0.00018875,2,"2024-01-18T05:30:32.529",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023527,1705555832538,"fUST",-286.17658089,0.00018876,2,"2024-01-18T05:30:32.538",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023528,1705555832548,"fUST",-7646.1352338,0.00018876,2,"2024-01-18T05:30:32.548",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023529,1705555832558,"fUST",-470.34681749,0.00018877,2,"2024-01-18T05:30:32.558",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023530,1705555832567,"fUST",-81144.18594681,0.00018878,2,"2024-01-18T05:30:32.567",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023531,1705555832577,"fUST",-8042.11875801,0.00018899,2,"2024-01-18T05:30:32.577",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023532,1705555832588,"fUST",-2881.44704785,0.000189,2,"2024-01-18T05:30:32.588",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023537,1705555841535,"fUST",-884.5924154,0.000189,2,"2024-01-18T05:30:41.535",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023558,1705555843586,"fUST",-754.06236902,0.000189,2,"2024-01-18T05:30:43.586",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023560,1705555843596,"fUST",-688.82709207,0.000189,2,"2024-01-18T05:30:43.596",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023562,1705555843605,"fUST",-484.72964736,0.00019,2,"2024-01-18T05:30:43.605",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023851,1705556839991,"fUST",233.698571,0.0001791,2,"2024-01-18T05:47:19.991",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023976,1705557040670,"fUST",-154.93802479,0.00018042,2,"2024-01-18T05:50:40.670",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023977,1705557040680,"fUST",-154.93802479,0.00018043,2,"2024-01-18T05:50:40.680",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023978,1705557040690,"fUST",-1739.74835498,0.00018051,2,"2024-01-18T05:50:40.690",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023979,1705557040698,"fUST",-250.0,0.00018052,2,"2024-01-18T05:50:40.698",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023981,1705557040707,"fUST",-4184.18541405,0.000189,2,"2024-01-18T05:50:40.707",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023983,1705557040717,"fUST",-688.82709207,0.000189,2,"2024-01-18T05:50:40.717",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023985,1705557040726,"fUST",-2192.05655439,0.00018945,2,"2024-01-18T05:50:40.726",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023987,1705557040735,"fUST",-1581.11940922,0.00019,2,"2024-01-18T05:50:40.735",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023989,1705557040744,"fUST",-37.95810592,0.00019178,2,"2024-01-18T05:50:40.744",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023990,1705557040756,"fUST",-121.75782508,0.00019178,2,"2024-01-18T05:50:40.756",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023991,1705557040765,"fUST",-24900.0,0.00019334,2,"2024-01-18T05:50:40.765",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023992,1705557040774,"fUST",-176.76242324,0.000194,2,"2024-01-18T05:50:40.774",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023993,1705557040783,"fUST",-1113.73927963,0.000195,2,"2024-01-18T05:50:40.783",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023994,1705557040792,"fUST",-154.9690062,0.0002,2,"2024-01-18T05:50:40.792",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023995,1705557040801,"fUST",-2202.47507015,0.00021,2,"2024-01-18T05:50:40.801",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023996,1705557040810,"fUST",-2082.71954556,0.00021,2,"2024-01-18T05:50:40.810",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023997,1705557040818,"fUST",-300.0,0.00021,2,"2024-01-18T05:50:40.818",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023998,1705557040827,"fUST",-327.24959811,0.00021,2,"2024-01-18T05:50:40.827",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312023999,1705557040836,"fUST",-1815.75822214,0.00021,2,"2024-01-18T05:50:40.836",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024000,1705557040846,"fUST",-170.929524,0.00021157,2,"2024-01-18T05:50:40.846",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024001,1705557040855,"fUST",-200.0,0.00021266,7,"2024-01-18T05:50:40.855",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024002,1705557040864,"fUST",-521.29319614,0.00021365,2,"2024-01-18T05:50:40.864",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024003,1705557040872,"fUST",-2875.09702856,0.00021366,2,"2024-01-18T05:50:40.872",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024004,1705557040882,"fUST",-561.81687506,0.00021873,2,"2024-01-18T05:50:40.882",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024005,1705557040891,"fUST",-316.61833222,0.00021873,2,"2024-01-18T05:50:40.891",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024006,1705557040900,"fUST",-224.48803699,0.00021873,2,"2024-01-18T05:50:40.900",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024007,1705557040909,"fUST",-2430.72462731,0.00021873,2,"2024-01-18T05:50:40.909",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024008,1705557040918,"fUST",-570.6927824,0.00021873,2,"2024-01-18T05:50:40.918",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024009,1705557040927,"fUST",-155.5005348,0.00021874,2,"2024-01-18T05:50:40.927",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024010,1705557040936,"fUST",-10715.20208051,0.00021874,2,"2024-01-18T05:50:40.936",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024011,1705557040945,"fUST",-166.666666,0.00021918,2,"2024-01-18T05:50:40.945",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024012,1705557040954,"fUST",-293.23530462,0.00022,4,"2024-01-18T05:50:40.954",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024013,1705557040963,"fUST",-3959.1053351,0.00022,2,"2024-01-18T05:50:40.963",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024014,1705557040973,"fUST",-166.666666,0.00022431,2,"2024-01-18T05:50:40.973",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024015,1705557040983,"fUST",-166.666666,0.00022944,2,"2024-01-18T05:50:40.983",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024016,1705557040993,"fUST",-280.0,0.00023393,7,"2024-01-18T05:50:40.993",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024017,1705557041002,"fUST",-166.666666,0.00023456,2,"2024-01-18T05:50:41.002",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024021,1705557041101,"fUST",-526.06302176,0.0002382,2,"2024-01-18T05:50:41.101",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024023,1705557041110,"fUST",-2677.21,0.0002387,3,"2024-01-18T05:50:41.110",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024025,1705557041119,"fUST",-1714.7,0.0002388,3,"2024-01-18T05:50:41.119",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024027,1705557041128,"fUST",-4184.18541405,0.000239,2,"2024-01-18T05:50:41.128",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024029,1705557041137,"fUST",-166.666666,0.00023969,2,"2024-01-18T05:50:41.137",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024031,1705557041147,"fUST",-1830.62942806,0.00024,2,"2024-01-18T05:50:41.147",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024032,1705557041156,"fUST",-166.666666,0.00024482,2,"2024-01-18T05:50:41.156",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024034,1705557041165,"fUST",-497.89805688,0.0002495,5,"2024-01-18T05:50:41.165",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024036,1705557041174,"fUST",-701.11141564,0.00025,2,"2024-01-18T05:50:41.174",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024039,1705557041183,"fUST",-1045.45812768,0.00025,2,"2024-01-18T05:50:41.183",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024040,1705557041192,"fUST",-4718.82684458,0.00025,2,"2024-01-18T05:50:41.192",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024042,1705557041201,"fUST",-154.9690062,0.00025,2,"2024-01-18T05:50:41.201",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024044,1705557041210,"fUST",-391.0,0.00025732,7,"2024-01-18T05:50:41.210",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024046,1705557041219,"fUST",-526.29712741,0.00026,2,"2024-01-18T05:50:41.219",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024048,1705557041229,"fUST",-620.0,0.000264,2,"2024-01-18T05:50:41.229",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024051,1705557041238,"fUST",-233.698571,0.00026866,2,"2024-01-18T05:50:41.238",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024053,1705557041247,"fUST",-841.74822758,0.0002705,5,"2024-01-18T05:50:41.247",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024055,1705557041256,"fUST",-175.538798,0.00027397,2,"2024-01-18T05:50:41.256",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024057,1705557041266,"fUST",-160.478913,0.00027397,2,"2024-01-18T05:50:41.266",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024059,1705557041275,"fUST",-166.285933,0.00027397,2,"2024-01-18T05:50:41.275",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024061,1705557041285,"fUST",-167.259919,0.00027397,2,"2024-01-18T05:50:41.285",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024062,1705557041294,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.294",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024065,1705557041304,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.304",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024066,1705557041313,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.313",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024068,1705557041322,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.322",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024071,1705557041331,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.331",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024073,1705557041340,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.340",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024075,1705557041350,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.350",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024076,1705557041359,"fUST",-443.55106363,0.00027711,2,"2024-01-18T05:50:41.359",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024078,1705557041368,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.368",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024080,1705557041377,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.377",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024083,1705557041387,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.387",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024084,1705557041398,"fUST",-529.73967421,0.00027711,2,"2024-01-18T05:50:41.398",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024086,1705557041407,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.407",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024088,1705557041416,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.416",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024090,1705557041425,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.425",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024092,1705557041434,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.434",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024094,1705557041445,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.445",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024097,1705557041454,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.454",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024098,1705557041463,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.463",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024100,1705557041476,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.476",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024102,1705557041486,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.486",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024105,1705557041495,"fUST",-641.09836514,0.00027711,2,"2024-01-18T05:50:41.495",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024107,1705557041505,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.505",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024108,1705557041514,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.514",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024110,1705557041523,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.523",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024113,1705557041533,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.533",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024115,1705557041543,"fUST",-460.5567179,0.00027711,2,"2024-01-18T05:50:41.543",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024117,1705557041552,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.552",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024119,1705557041562,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.562",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024120,1705557041571,"fUST",-563.21379333,0.00027711,2,"2024-01-18T05:50:41.571",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024123,1705557041580,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.580",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024125,1705557041590,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.590",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024127,1705557041601,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.601",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024129,1705557041611,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.611",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024131,1705557041620,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.620",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024133,1705557041629,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.629",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024135,1705557041641,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.641",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024137,1705557041651,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.651",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024139,1705557041659,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.659",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024141,1705557041668,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.668",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024143,1705557041678,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.678",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024145,1705557041686,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.686",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024147,1705557041695,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.695",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024149,1705557041704,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.704",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024151,1705557041713,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.713",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024152,1705557041722,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.722",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024154,1705557041731,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.731",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024156,1705557041740,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.740",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024158,1705557041749,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.749",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024160,1705557041758,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.758",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024163,1705557041767,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.767",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024165,1705557041778,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.778",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024167,1705557041786,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.786",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024169,1705557041795,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.795",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024170,1705557041804,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.804",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024172,1705557041813,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.813",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024174,1705557041822,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.822",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024177,1705557041831,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.831",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024178,1705557041840,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.840",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024180,1705557041849,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.849",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024182,1705557041858,"fUST",-288.57919774,0.00027711,2,"2024-01-18T05:50:41.858",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024184,1705557041867,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.867",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024186,1705557041876,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.876",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024188,1705557041884,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.884",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024190,1705557041893,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.893",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024192,1705557041902,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.902",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024194,1705557041911,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.911",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024196,1705557041920,"fUST",-221.30939356,0.00027711,2,"2024-01-18T05:50:41.920",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024198,1705557041929,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:41.929",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024200,1705557041938,"fUST",-300.0,0.00027711,2,"2024-01-18T05:50:41.938",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024202,1705557041947,"fUST",-576.18626784,0.00027711,2,"2024-01-18T05:50:41.947",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024204,1705557041956,"fUST",-576.18626784,0.00027711,2,"2024-01-18T05:50:41.956",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024206,1705557041964,"fUST",-576.18626784,0.00027711,2,"2024-01-18T05:50:41.964",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024208,1705557041973,"fUST",-576.18626784,0.00027711,2,"2024-01-18T05:50:41.973",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024210,1705557041983,"fUST",-576.18626784,0.00027711,2,"2024-01-18T05:50:41.983",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024212,1705557041993,"fUST",-576.18626784,0.00027711,2,"2024-01-18T05:50:41.993",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024215,1705557042002,"fUST",-576.18626784,0.00027711,2,"2024-01-18T05:50:42.002",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024216,1705557042011,"fUST",-576.18626784,0.00027711,2,"2024-01-18T05:50:42.011",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024218,1705557042020,"fUST",-576.18626784,0.00027711,2,"2024-01-18T05:50:42.020",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024220,1705557042030,"fUST",-576.18626784,0.00027711,2,"2024-01-18T05:50:42.030",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024222,1705557042040,"fUST",-576.18626784,0.00027711,2,"2024-01-18T05:50:42.040",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024224,1705557042049,"fUST",-576.18626784,0.00027711,2,"2024-01-18T05:50:42.049",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024226,1705557042058,"fUST",-576.18626784,0.00027711,2,"2024-01-18T05:50:42.058",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024229,1705557042067,"fUST",-576.18626784,0.00027711,2,"2024-01-18T05:50:42.067",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024230,1705557042076,"fUST",-576.18626784,0.00027711,2,"2024-01-18T05:50:42.076",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024233,1705557042086,"fUST",-576.18626784,0.00027711,2,"2024-01-18T05:50:42.086",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024235,1705557042095,"fUST",-576.18626784,0.00027711,2,"2024-01-18T05:50:42.095",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024236,1705557042104,"fUST",-576.18626784,0.00027711,2,"2024-01-18T05:50:42.104",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024237,1705557042113,"fUST",-576.18626784,0.00027711,2,"2024-01-18T05:50:42.113",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024238,1705557042123,"fUST",-576.18626784,0.00027711,2,"2024-01-18T05:50:42.123",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024239,1705557042131,"fUST",-500.0,0.00027711,2,"2024-01-18T05:50:42.131",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024240,1705557042141,"fUST",-576.18626776,0.00027711,2,"2024-01-18T05:50:42.141",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024241,1705557042150,"fUST",-176.26510387,0.00027712,3,"2024-01-18T05:50:42.150",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024242,1705557042159,"fUST",-264283.03525885,0.00027712,2,"2024-01-18T05:50:42.159",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024243,1705557042167,"fUST",-92970.17385904,0.00027712,2,"2024-01-18T05:50:42.167",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024244,1705557042176,"fUST",-620.0,0.0002772,2,"2024-01-18T05:50:42.176",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024245,1705557042185,"fUST",-184.41586934,0.00027887,2,"2024-01-18T05:50:42.185",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024246,1705557042194,"fUST",-687.23089543,0.00027888,2,"2024-01-18T05:50:42.194",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024247,1705557042203,"fUST",-2107.37177409,0.00027888,2,"2024-01-18T05:50:42.203",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024248,1705557042214,"fUST",-1694.70771461,0.00027888,2,"2024-01-18T05:50:42.214",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024249,1705557042223,"fUST",-587.55478974,0.00027888,2,"2024-01-18T05:50:42.223",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024250,1705557042232,"fUST",-260.79058258,0.00027888,2,"2024-01-18T05:50:42.232",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024251,1705557042242,"fUST",-613.17217597,0.00027889,2,"2024-01-18T05:50:42.242",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024252,1705557042251,"fUST",-1162.45519255,0.00027889,2,"2024-01-18T05:50:42.251",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024253,1705557042261,"fUST",-6145.85425109,0.0002789,3,"2024-01-18T05:50:42.261",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024254,1705557042270,"fUST",-9490.24219564,0.0002789,3,"2024-01-18T05:50:42.270",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024255,1705557042279,"fUST",-4511.41411048,0.0002789,3,"2024-01-18T05:50:42.279",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024256,1705557042289,"fUST",-970.65961253,0.00027916,3,"2024-01-18T05:50:42.289",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024257,1705557042298,"fUST",-18098.2745341,0.00027916,3,"2024-01-18T05:50:42.298",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024259,1705557042307,"fUST",-345.5207472,0.00028,2,"2024-01-18T05:50:42.307",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024260,1705557042316,"fUST",-290.00241025,0.00028,2,"2024-01-18T05:50:42.316",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024262,1705557042325,"fUST",-200.0,0.00028305,15,"2024-01-18T05:50:42.325",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024264,1705557042334,"fUST",-348.0,0.00028305,15,"2024-01-18T05:50:42.334",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024266,1705557042343,"fUST",-166.285933,0.00028584,2,"2024-01-18T05:50:42.343",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024268,1705557042352,"fUST",-167.259919,0.00028584,2,"2024-01-18T05:50:42.352",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024270,1705557042361,"fUST",-160.478913,0.00028692,2,"2024-01-18T05:50:42.361",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024272,1705557042370,"fUST",-407.22045257,0.00028999,4,"2024-01-18T05:50:42.370",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024274,1705557042379,"fUST",-500.0,0.00028999,4,"2024-01-18T05:50:42.379",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024276,1705557042387,"fUST",-500.0,0.00028999,4,"2024-01-18T05:50:42.387",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024278,1705557042399,"fUST",-500.0,0.00028999,4,"2024-01-18T05:50:42.399",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024280,1705557042408,"fUST",-500.0,0.00028999,4,"2024-01-18T05:50:42.408",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024282,1705557042417,"fUST",-500.0,0.00028999,4,"2024-01-18T05:50:42.417",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024284,1705557042426,"fUST",-500.0,0.00028999,4,"2024-01-18T05:50:42.426",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024286,1705557042435,"fUST",-158.62099645,0.00028999,4,"2024-01-18T05:50:42.435",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024288,1705557042444,"fUST",-500.0,0.00028999,4,"2024-01-18T05:50:42.444",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024290,1705557042453,"fUST",-500.0,0.00028999,4,"2024-01-18T05:50:42.453",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024292,1705557042462,"fUST",-500.0,0.00028999,4,"2024-01-18T05:50:42.462",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024294,1705557042471,"fUST",-500.0,0.00028999,4,"2024-01-18T05:50:42.471",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024296,1705557042482,"fUST",-500.0,0.00028999,4,"2024-01-18T05:50:42.482",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024298,1705557042491,"fUST",-644.26914984,0.00028999,4,"2024-01-18T05:50:42.491",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024300,1705557042500,"fUST",-500.0,0.00028999,4,"2024-01-18T05:50:42.500",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024302,1705557042509,"fUST",-500.0,0.00028999,4,"2024-01-18T05:50:42.509",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024304,1705557042518,"fUST",-500.0,0.00028999,4,"2024-01-18T05:50:42.518",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024306,1705557042528,"fUST",-500.0,0.00028999,4,"2024-01-18T05:50:42.528",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024308,1705557042537,"fUST",-500.0,0.00028999,4,"2024-01-18T05:50:42.537",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024310,1705557042546,"fUST",-500.0,0.00028999,4,"2024-01-18T05:50:42.546",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024312,1705557042555,"fUST",-500.0,0.00028999,4,"2024-01-18T05:50:42.555",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024314,1705557042564,"fUST",-500.0,0.00028999,4,"2024-01-18T05:50:42.564",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024316,1705557042573,"fUST",-350.00358231,0.00028999,4,"2024-01-18T05:50:42.573",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024318,1705557042582,"fUST",-500.0,0.00028999,4,"2024-01-18T05:50:42.582",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024320,1705557042591,"fUST",-500.0,0.00028999,4,"2024-01-18T05:50:42.591",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024322,1705557042600,"fUST",-500.0,0.00028999,4,"2024-01-18T05:50:42.600",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024324,1705557042610,"fUST",-500.0,0.00028999,4,"2024-01-18T05:50:42.610",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024326,1705557042619,"fUST",-500.0,0.00028999,4,"2024-01-18T05:50:42.619",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024328,1705557042628,"fUST",-500.0,0.00028999,4,"2024-01-18T05:50:42.628",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024330,1705557042637,"fUST",-500.0,0.00028999,4,"2024-01-18T05:50:42.637",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024332,1705557042647,"fUST",-500.0,0.00028999,4,"2024-01-18T05:50:42.647",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024334,1705557042656,"fUST",-247.63763932,0.00028999,4,"2024-01-18T05:50:42.656",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024336,1705557042665,"fUST",-154.93802479,0.00029,2,"2024-01-18T05:50:42.665",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024338,1705557042674,"fUST",-2455.73923901,0.00029,2,"2024-01-18T05:50:42.674",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024340,1705557042683,"fUST",-54789.85377943,0.00029,2,"2024-01-18T05:50:42.683",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024342,1705557042692,"fUST",-877.862532,0.00029,2,"2024-01-18T05:50:42.692",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024344,1705557042701,"fUST",-877.862532,0.00029,2,"2024-01-18T05:50:42.701",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024346,1705557042710,"fUST",-151.0,0.00029,2,"2024-01-18T05:50:42.710",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024348,1705557042720,"fUST",-1806.448019,0.00029,2,"2024-01-18T05:50:42.720",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024350,1705557042728,"fUST",-1806.448019,0.00029,2,"2024-01-18T05:50:42.728",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024352,1705557042738,"fUST",-620.0,0.00029106,2,"2024-01-18T05:50:42.738",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024354,1705557042747,"fUST",-166.285933,0.00029772,2,"2024-01-18T05:50:42.747",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024356,1705557042756,"fUST",-167.259919,0.00029772,2,"2024-01-18T05:50:42.756",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024358,1705557042765,"fUST",-160.478913,0.00029988,2,"2024-01-18T05:50:42.765",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024360,1705557042774,"fUST",-166.71322997,0.0003,2,"2024-01-18T05:50:42.774",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024369,1705557042851,"fUST",-9982.19472582,0.0003,3,"2024-01-18T05:50:42.851",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024371,1705557042861,"fUST",-299.40501043,0.0003,2,"2024-01-18T05:50:42.861",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024373,1705557042870,"fUST",-6192.60917587,0.0003,2,"2024-01-18T05:50:42.870",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024375,1705557042879,"fUST",-1908.4624739,0.0003,2,"2024-01-18T05:50:42.879",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024377,1705557042887,"fUST",-682.23213824,0.0003,3,"2024-01-18T05:50:42.887",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024379,1705557042896,"fUST",-640.81580837,0.0003,4,"2024-01-18T05:50:42.896",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024381,1705557042905,"fUST",-18610.0,0.0003,30,"2024-01-18T05:50:42.905",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024383,1705557042914,"fUST",-400.0,0.0003,2,"2024-01-18T05:50:42.914",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024385,1705557042923,"fUST",-189.0,0.0003,2,"2024-01-18T05:50:42.923",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024387,1705557042932,"fUST",-194.98151366,0.00030017,2,"2024-01-18T05:50:42.932",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024389,1705557042940,"fUST",-500.0,0.00030136,2,"2024-01-18T05:50:42.940",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024391,1705557042950,"fUST",-163.0,0.00030238,2,"2024-01-18T05:50:42.950",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024393,1705557042959,"fUST",-202.416,0.00030238,2,"2024-01-18T05:50:42.959",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024395,1705557042968,"fUST",-500.0,0.00030273,2,"2024-01-18T05:50:42.968",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024397,1705557042978,"fUST",-167.13604108,0.0003041,2,"2024-01-18T05:50:42.978",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024399,1705557042986,"fUST",-985.15924715,0.000305,2,"2024-01-18T05:50:42.986",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024401,1705557042995,"fUST",-620.0,0.00030561,2,"2024-01-18T05:50:42.995",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024403,1705557043005,"fUST",-246.0,0.00030869,30,"2024-01-18T05:50:43.005",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024405,1705557043014,"fUST",-246.0,0.00030879,30,"2024-01-18T05:50:43.014",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024407,1705557043023,"fUST",-246.0,0.00030889,30,"2024-01-18T05:50:43.023",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024409,1705557043032,"fUST",-1806.448019,0.00030899,2,"2024-01-18T05:50:43.032",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024411,1705557043040,"fUST",-1806.448019,0.00030899,2,"2024-01-18T05:50:43.040",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024413,1705557043049,"fUST",-271.63,0.00030929,30,"2024-01-18T05:50:43.049",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024415,1705557043058,"fUST",-150.5,0.00030939,30,"2024-01-18T05:50:43.058",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024417,1705557043067,"fUST",-150.5,0.00030949,30,"2024-01-18T05:50:43.067",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024419,1705557043076,"fUST",-166.285933,0.00030959,2,"2024-01-18T05:50:43.076",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024421,1705557043085,"fUST",-167.259919,0.00030959,2,"2024-01-18T05:50:43.085",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024423,1705557043094,"fUST",-152.118286,0.00030959,2,"2024-01-18T05:50:43.094",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024425,1705557043102,"fUST",-150.0,0.00031,4,"2024-01-18T05:50:43.102",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024427,1705557043111,"fUST",-153.083675,0.00031,2,"2024-01-18T05:50:43.111",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024429,1705557043120,"fUST",-877.862532,0.00031,2,"2024-01-18T05:50:43.120",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024431,1705557043129,"fUST",-877.862532,0.00031,2,"2024-01-18T05:50:43.129",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024433,1705557043139,"fUST",-153.4547505,0.00031094,7,"2024-01-18T05:50:43.139",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024435,1705557043148,"fUST",-200.0,0.00031136,15,"2024-01-18T05:50:43.148",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024437,1705557043157,"fUST",-200.0,0.00031136,15,"2024-01-18T05:50:43.157",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024439,1705557043166,"fUST",-368.0,0.00031136,15,"2024-01-18T05:50:43.166",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024441,1705557043176,"fUST",-50000.0,0.0003117,7,"2024-01-18T05:50:43.176",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024443,1705557043185,"fUST",-877.862532,0.0003117,2,"2024-01-18T05:50:43.185",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024445,1705557043194,"fUST",-877.862532,0.0003117,2,"2024-01-18T05:50:43.194",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024447,1705557043204,"fUST",-1806.448019,0.0003117,2,"2024-01-18T05:50:43.204",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024449,1705557043213,"fUST",-1806.448019,0.0003117,2,"2024-01-18T05:50:43.213",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024451,1705557043222,"fUST",-50000.0,0.00031172,7,"2024-01-18T05:50:43.222",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024453,1705557043231,"fUST",-877.862532,0.00031172,2,"2024-01-18T05:50:43.231",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024455,1705557043239,"fUST",-877.862532,0.00031172,2,"2024-01-18T05:50:43.239",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024457,1705557043249,"fUST",-1806.448019,0.00031172,2,"2024-01-18T05:50:43.249",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024459,1705557043258,"fUST",-1806.448019,0.00031172,2,"2024-01-18T05:50:43.258",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024461,1705557043266,"fUST",-160.478913,0.00031283,2,"2024-01-18T05:50:43.266",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024463,1705557043276,"fUST",-687.89788967,0.00031363,4,"2024-01-18T05:50:43.276",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024465,1705557043285,"fUST",-5388.77112641,0.00031364,4,"2024-01-18T05:50:43.285",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024467,1705557043294,"fUST",-201.08171049,0.00031364,4,"2024-01-18T05:50:43.294",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024469,1705557043303,"fUST",-153.4547505,0.00031498,7,"2024-01-18T05:50:43.303",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024471,1705557043312,"fUST",-50000.0,0.00031555,7,"2024-01-18T05:50:43.312",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024473,1705557043321,"fUST",-877.862532,0.00031555,2,"2024-01-18T05:50:43.321",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024475,1705557043330,"fUST",-877.862532,0.00031555,2,"2024-01-18T05:50:43.330",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024477,1705557043339,"fUST",-1806.448019,0.00031555,2,"2024-01-18T05:50:43.339",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024479,1705557043348,"fUST",-1806.448019,0.00031555,2,"2024-01-18T05:50:43.348",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024481,1705557043357,"fUST",-286.73752064,0.00031896,4,"2024-01-18T05:50:43.357",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024483,1705557043366,"fUST",-153.4547505,0.00031913,7,"2024-01-18T05:50:43.366",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024485,1705557043375,"fUST",-153.4547505,0.00031919,7,"2024-01-18T05:50:43.375",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024487,1705557043384,"fUST",-56040.90218845,0.00032,15,"2024-01-18T05:50:43.384",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024496,1705557043460,"fUST",-3572.00707235,0.00032,15,"2024-01-18T05:50:43.460",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024531,1705557043776,"fUST",-0.06314048,0.00027702,3,"2024-01-18T05:50:43.776",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024533,1705557043788,"fUST",-2230.94685952,0.00027702,3,"2024-01-18T05:50:43.788",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312024535,1705557043797,"fUST",-78429.09706203,0.00032,15,"2024-01-18T05:50:43.797",0.00042705,29.81,0.8072359397558586,140749740.41008678]
[312025361,1705558231892,"fUST",-162.17318871,0.0001989,2,"2024-01-18T06:10:31.892",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025362,1705558231901,"fUST",-1581.11940922,0.00019974,2,"2024-01-18T06:10:31.901",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025363,1705558231910,"fUST",-1113.73927963,0.00019975,2,"2024-01-18T06:10:31.910",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025364,1705558231920,"fUST",-2085.12830253,0.0002,2,"2024-01-18T06:10:31.920",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025365,1705558231928,"fUST",-300.0,0.0002,2,"2024-01-18T06:10:31.928",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025366,1705558231937,"fUST",-678.05962952,0.0002,2,"2024-01-18T06:10:31.937",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025367,1705558231946,"fUST",-1196.96135251,0.0002,2,"2024-01-18T06:10:31.946",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025369,1705558231955,"fUST",-1815.75822214,0.00021604,2,"2024-01-18T06:10:31.955",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025371,1705558231964,"fUST",-327.24959811,0.00021605,2,"2024-01-18T06:10:31.964",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025373,1705558231972,"fUST",-160.83729,0.00021606,2,"2024-01-18T06:10:31.972",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025375,1705558231981,"fUST",-24900.0,0.00021759,2,"2024-01-18T06:10:31.981",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025377,1705558231990,"fUST",-166.666666,0.00021918,2,"2024-01-18T06:10:31.990",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025379,1705558231999,"fUST",-200.0,0.00021999,7,"2024-01-18T06:10:31.999",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025381,1705558232008,"fUST",-3959.1053351,0.00022,2,"2024-01-18T06:10:32.008",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025382,1705558232017,"fUST",-425.62034809,0.00022,2,"2024-01-18T06:10:32.017",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025384,1705558232026,"fUST",-166.666666,0.00022431,2,"2024-01-18T06:10:32.026",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025386,1705558232034,"fUST",-166.666666,0.00022944,2,"2024-01-18T06:10:32.034",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025388,1705558232043,"fUST",-166.666666,0.00023456,2,"2024-01-18T06:10:32.043",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025390,1705558232052,"fUST",-166.666666,0.00023969,2,"2024-01-18T06:10:32.052",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025392,1705558232061,"fUST",-237.38624062,0.00023981,2,"2024-01-18T06:10:32.061",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025394,1705558232071,"fUST",-546.88448558,0.00023981,2,"2024-01-18T06:10:32.071",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025396,1705558232080,"fUST",-196.5046549,0.00023981,2,"2024-01-18T06:10:32.080",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025398,1705558232089,"fUST",-1559.39644809,0.00023981,2,"2024-01-18T06:10:32.089",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025400,1705558232098,"fUST",-903.07262342,0.00023981,2,"2024-01-18T06:10:32.098",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025402,1705558232106,"fUST",-325.33582423,0.00023982,7,"2024-01-18T06:10:32.106",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025403,1705558232115,"fUST",-243.96064711,0.00023982,2,"2024-01-18T06:10:32.115",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025407,1705558232211,"fUST",-1830.62942806,0.00024,2,"2024-01-18T06:10:32.211",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025408,1705558232220,"fUST",-280.0,0.00024199,7,"2024-01-18T06:10:32.220",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025409,1705558232230,"fUST",-166.666666,0.00024482,2,"2024-01-18T06:10:32.230",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025410,1705558232239,"fUST",-497.89805688,0.0002495,5,"2024-01-18T06:10:32.239",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025411,1705558232249,"fUST",-1045.45812768,0.00025,2,"2024-01-18T06:10:32.249",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025412,1705558232258,"fUST",-4718.82684458,0.00025,2,"2024-01-18T06:10:32.258",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025413,1705558232267,"fUST",-526.29712741,0.00026,2,"2024-01-18T06:10:32.267",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025414,1705558232276,"fUST",-391.0,0.00026619,15,"2024-01-18T06:10:32.276",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025415,1705558232285,"fUST",-211.604964,0.00027397,2,"2024-01-18T06:10:32.285",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025460,1705558237933,"fUST",-85.813887,0.00027397,2,"2024-01-18T06:10:37.933",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025462,1705558237942,"fUST",-206.13480757,0.00027945,3,"2024-01-18T06:10:37.942",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025464,1705558237954,"fUST",-1498.14085442,0.00027945,3,"2024-01-18T06:10:37.954",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025466,1705558237965,"fUST",-5933.27508757,0.00027945,3,"2024-01-18T06:10:37.965",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025873,1705558242955,"fUST",-667.45925044,0.00027945,3,"2024-01-18T06:10:42.955",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025876,1705558242964,"fUST",-214.49985454,0.00027953,2,"2024-01-18T06:10:42.964",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025879,1705558242974,"fUST",-12354.35271383,0.00027954,2,"2024-01-18T06:10:42.974",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025881,1705558242982,"fUST",-10009.15966746,0.00027955,3,"2024-01-18T06:10:42.982",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025883,1705558242992,"fUST",-1935.60422354,0.00027955,3,"2024-01-18T06:10:42.992",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025886,1705558243001,"fUST",-9588.93154566,0.00027955,3,"2024-01-18T06:10:43.001",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025887,1705558243010,"fUST",-6258.32888356,0.00027955,3,"2024-01-18T06:10:43.010",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025889,1705558243019,"fUST",-345.5207472,0.00028,2,"2024-01-18T06:10:43.019",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025891,1705558243028,"fUST",-297.418851,0.00028415,2,"2024-01-18T06:10:43.028",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025893,1705558243036,"fUST",-155.01548296,0.00028998,2,"2024-01-18T06:10:43.036",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025895,1705558243045,"fUST",-154.93802479,0.00028998,4,"2024-01-18T06:10:43.045",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025897,1705558243054,"fUST",-246.69766217,0.00028998,2,"2024-01-18T06:10:43.054",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025899,1705558243063,"fUST",-154.93802479,0.00029,2,"2024-01-18T06:10:43.063",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025901,1705558243072,"fUST",-2455.73923901,0.00029,2,"2024-01-18T06:10:43.072",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025903,1705558243081,"fUST",-200.0,0.00029281,15,"2024-01-18T06:10:43.081",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025905,1705558243090,"fUST",-348.0,0.00029281,15,"2024-01-18T06:10:43.090",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025907,1705558243099,"fUST",-297.418851,0.00029432,2,"2024-01-18T06:10:43.099",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025909,1705558243108,"fUST",-1394.72847135,0.000299,2,"2024-01-18T06:10:43.108",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025911,1705558243117,"fUST",-508.17543943,0.0003,3,"2024-01-18T06:10:43.117",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025913,1705558243126,"fUST",-486.36237481,0.0003,4,"2024-01-18T06:10:43.126",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025915,1705558243135,"fUST",-155.2340082,0.0003,4,"2024-01-18T06:10:43.135",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025917,1705558243144,"fUST",-154.93802479,0.0003,4,"2024-01-18T06:10:43.144",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025919,1705558243153,"fUST",-687.89788967,0.0003,4,"2024-01-18T06:10:43.153",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025921,1705558243161,"fUST",-640.81580837,0.0003,4,"2024-01-18T06:10:43.161",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025923,1705558243171,"fUST",-316.0,0.0003,2,"2024-01-18T06:10:43.171",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025925,1705558243179,"fUST",-181.99773631,0.00030017,2,"2024-01-18T06:10:43.179",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025927,1705558243188,"fUST",-338.42184542,0.00030389,4,"2024-01-18T06:10:43.188",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312025929,1705558243198,"fUST",-8342.55388476,0.000304,5,"2024-01-18T06:10:43.198",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026343,1705559090499,"fUST",499.0,0.00018001,2,"2024-01-18T06:24:50.499",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026433,1705559432100,"fUST",-160.90351567,0.00019995,2,"2024-01-18T06:30:32.100",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026434,1705559432110,"fUST",-361.23328326,0.00019995,2,"2024-01-18T06:30:32.110",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026435,1705559432119,"fUST",-269.35968228,0.00019996,2,"2024-01-18T06:30:32.119",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026476,1705559438260,"fUST",-844.37959735,0.00019996,2,"2024-01-18T06:30:38.260",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026478,1705559438269,"fUST",-151.76661882,0.0002,2,"2024-01-18T06:30:38.269",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026479,1705559438278,"fUST",-327.24959811,0.00021,2,"2024-01-18T06:30:38.278",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026480,1705559438287,"fUST",-1815.75822214,0.00021999,2,"2024-01-18T06:30:38.287",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026481,1705559438296,"fUST",-425.62034809,0.00022,2,"2024-01-18T06:30:38.296",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026482,1705559438305,"fUST",-764.22551321,0.00022076,5,"2024-01-18T06:30:38.305",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026483,1705559438315,"fUST",-154.9690062,0.00022076,2,"2024-01-18T06:30:38.315",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026484,1705559438324,"fUST",-798.17679516,0.0002399,2,"2024-01-18T06:30:38.324",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026485,1705559438333,"fUST",-154.93802479,0.00024504,4,"2024-01-18T06:30:38.333",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026486,1705559438343,"fUST",-24900.0,0.00024531,2,"2024-01-18T06:30:38.343",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026487,1705559438352,"fUST",-166.666666,0.00024614,2,"2024-01-18T06:30:38.352",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026488,1705559438361,"fUST",-213.507193,0.00024717,2,"2024-01-18T06:30:38.361",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026489,1705559438370,"fUST",-497.89805688,0.0002495,5,"2024-01-18T06:30:38.370",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026490,1705559438379,"fUST",-1045.45812768,0.00025,2,"2024-01-18T06:30:38.379",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026491,1705559438391,"fUST",-166.666666,0.00025285,2,"2024-01-18T06:30:38.391",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026492,1705559438401,"fUST",-166.666666,0.00025956,2,"2024-01-18T06:30:38.401",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026493,1705559438410,"fUST",-1311.92454345,0.00026553,2,"2024-01-18T06:30:38.410",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026494,1705559438419,"fUST",-166.666666,0.00026627,2,"2024-01-18T06:30:38.419",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026495,1705559438428,"fUST",-200.0,0.00026983,15,"2024-01-18T06:30:38.428",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026496,1705559438437,"fUST",-166.666666,0.00027298,2,"2024-01-18T06:30:38.437",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026497,1705559438446,"fUST",-237.93508,0.00027397,2,"2024-01-18T06:30:38.446",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026498,1705559438455,"fUST",-929.8189809,0.000278,2,"2024-01-18T06:30:38.455",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026499,1705559438464,"fUST",-3225.61717312,0.00027955,3,"2024-01-18T06:30:38.464",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026500,1705559438473,"fUST",-2195.21907587,0.00027955,3,"2024-01-18T06:30:38.473",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026501,1705559438482,"fUST",-5000.0,0.00027955,5,"2024-01-18T06:30:38.482",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026502,1705559438491,"fUST",-3555.29302374,0.00027955,3,"2024-01-18T06:30:38.491",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026503,1705559438500,"fUST",-166.666666,0.00027969,2,"2024-01-18T06:30:38.500",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026504,1705559438509,"fUST",-345.5207472,0.00028,2,"2024-01-18T06:30:38.509",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026505,1705559438519,"fUST",-176.1427024,0.00028211,2,"2024-01-18T06:30:38.519",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026506,1705559438528,"fUST",-237.93508,0.00028415,2,"2024-01-18T06:30:38.528",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026507,1705559438537,"fUST",-9112.94247828,0.0002888,4,"2024-01-18T06:30:38.537",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026508,1705559438546,"fUST",-187.92117186,0.00029,2,"2024-01-18T06:30:38.546",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026509,1705559438555,"fUST",-2455.73923901,0.00029,2,"2024-01-18T06:30:38.555",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026510,1705559438564,"fUST",-153.2749664,0.00029315,2,"2024-01-18T06:30:38.564",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026511,1705559438573,"fUST",-154.5828424,0.00029315,2,"2024-01-18T06:30:38.573",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026512,1705559438582,"fUST",-154.5843037,0.00029315,2,"2024-01-18T06:30:38.582",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026513,1705559438591,"fUST",-155.0114457,0.00029315,2,"2024-01-18T06:30:38.591",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026514,1705559438600,"fUST",-269.8425655,0.00029315,2,"2024-01-18T06:30:38.600",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026515,1705559438609,"fUST",-170.5046315,0.00029315,2,"2024-01-18T06:30:38.609",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026516,1705559438618,"fUST",-153.0,0.00029315,2,"2024-01-18T06:30:38.618",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026517,1705559438627,"fUST",-198.9993255,0.00029315,2,"2024-01-18T06:30:38.627",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026518,1705559438638,"fUST",-153.0,0.00029315,2,"2024-01-18T06:30:38.638",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026519,1705559438648,"fUST",-198.9993255,0.00029315,2,"2024-01-18T06:30:38.648",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026520,1705559438657,"fUST",-306.0,0.00029315,2,"2024-01-18T06:30:38.657",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026521,1705559438666,"fUST",-153.0,0.00029315,2,"2024-01-18T06:30:38.666",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026522,1705559438675,"fUST",-198.9993255,0.00029315,2,"2024-01-18T06:30:38.675",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026523,1705559438684,"fUST",-198.9993255,0.00029315,2,"2024-01-18T06:30:38.684",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026524,1705559438692,"fUST",-153.0,0.00029315,2,"2024-01-18T06:30:38.692",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026525,1705559438701,"fUST",-153.0,0.00029315,2,"2024-01-18T06:30:38.701",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026526,1705559438710,"fUST",-198.9993255,0.00029315,2,"2024-01-18T06:30:38.710",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026527,1705559438719,"fUST",-153.0,0.00029315,2,"2024-01-18T06:30:38.719",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026528,1705559438729,"fUST",-198.9993255,0.00029315,2,"2024-01-18T06:30:38.729",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026529,1705559438738,"fUST",-620.02939328,0.0002937,2,"2024-01-18T06:30:38.738",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026530,1705559438748,"fUST",-237.93508,0.00029432,2,"2024-01-18T06:30:38.748",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026531,1705559438757,"fUST",-280.0,0.00029682,15,"2024-01-18T06:30:38.757",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026532,1705559438766,"fUST",-16056.65,0.00029843,3,"2024-01-18T06:30:38.766",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026533,1705559438775,"fUST",-19267.97,0.00029853,3,"2024-01-18T06:30:38.775",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026534,1705559438783,"fUST",-5000.0,0.00029863,2,"2024-01-18T06:30:38.783",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026535,1705559438792,"fUST",-507.44515137,0.0003,3,"2024-01-18T06:30:38.792",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026536,1705559438802,"fUST",-3000.0,0.0003,2,"2024-01-18T06:30:38.802",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026537,1705559438811,"fUST",-640.81580837,0.0003,4,"2024-01-18T06:30:38.811",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026538,1705559438821,"fUST",-211.0,0.0003,2,"2024-01-18T06:30:38.821",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026539,1705559438830,"fUST",-198.9993255,0.00030137,2,"2024-01-18T06:30:38.830",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026540,1705559438839,"fUST",-198.9993255,0.00030137,2,"2024-01-18T06:30:38.839",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026541,1705559438848,"fUST",-198.9993255,0.00030137,2,"2024-01-18T06:30:38.848",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026542,1705559438858,"fUST",-198.9993255,0.00030137,2,"2024-01-18T06:30:38.858",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026543,1705559438867,"fUST",-198.9993255,0.00030137,2,"2024-01-18T06:30:38.867",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026544,1705559438876,"fUST",-198.9993255,0.00030137,2,"2024-01-18T06:30:38.876",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026545,1705559438887,"fUST",-198.9993255,0.00030137,2,"2024-01-18T06:30:38.887",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026546,1705559438896,"fUST",-198.9993255,0.00030137,2,"2024-01-18T06:30:38.896",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026547,1705559438905,"fUST",-198.9993255,0.00030137,2,"2024-01-18T06:30:38.905",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026548,1705559438914,"fUST",-470.34681749,0.00030397,2,"2024-01-18T06:30:38.914",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026549,1705559438923,"fUST",-676.79156372,0.00030398,4,"2024-01-18T06:30:38.923",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026550,1705559438933,"fUST",-1194.94381768,0.00030399,4,"2024-01-18T06:30:38.933",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026551,1705559438942,"fUST",-1700.64348773,0.00030399,4,"2024-01-18T06:30:38.942",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026552,1705559438952,"fUST",-410.41281499,0.000304,2,"2024-01-18T06:30:38.952",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026553,1705559438961,"fUST",-4459.3054765,0.000304,4,"2024-01-18T06:30:38.961",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026554,1705559438970,"fUST",-283.01176432,0.000304,3,"2024-01-18T06:30:38.970",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026555,1705559438980,"fUST",-2451.53804453,0.000304,2,"2024-01-18T06:30:38.980",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026556,1705559438989,"fUST",-154.93802479,0.000304,4,"2024-01-18T06:30:38.989",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026557,1705559438998,"fUST",-154.93802479,0.000304,2,"2024-01-18T06:30:38.998",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026558,1705559439007,"fUST",-195.1690538,0.000304,4,"2024-01-18T06:30:39.007",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026559,1705559439017,"fUST",-351.14579978,0.000304,2,"2024-01-18T06:30:39.017",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026560,1705559439026,"fUST",-237.93508,0.0003045,2,"2024-01-18T06:30:39.026",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026561,1705559439034,"fUST",-246.39706185,0.000305,2,"2024-01-18T06:30:39.034",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026562,1705559439043,"fUST",-620.00146966,0.00030838,2,"2024-01-18T06:30:39.043",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026563,1705559439053,"fUST",-5000.0,0.00030988,7,"2024-01-18T06:30:39.053",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026564,1705559439062,"fUST",-1500.0,0.00031,2,"2024-01-18T06:30:39.062",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026565,1705559439071,"fUST",-171.42439715,0.00031144,7,"2024-01-18T06:30:39.071",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026566,1705559439081,"fUST",-154.05211488,0.00031189,7,"2024-01-18T06:30:39.081",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026567,1705559439090,"fUST",-154.05211488,0.00031273,7,"2024-01-18T06:30:39.090",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026568,1705559439099,"fUST",-5000.54161428,0.0003128,7,"2024-01-18T06:30:39.099",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026569,1705559439112,"fUST",-1290.37872496,0.0003128,7,"2024-01-18T06:30:39.112",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026570,1705559439150,"fUST",-539.45456518,0.0003128,7,"2024-01-18T06:30:39.150",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026606,1705559443753,"fUST",-425.62034809,0.00022075,2,"2024-01-18T06:30:43.753",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026608,1705559443762,"fUST",-1830.62942806,0.00024,2,"2024-01-18T06:30:43.762",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026610,1705559443772,"fUST",-1605.10653567,0.0003128,7,"2024-01-18T06:30:43.772",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026612,1705559443781,"fUST",-233.60403779,0.00031357,4,"2024-01-18T06:30:43.781",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026614,1705559443791,"fUST",-154.05211488,0.00031446,7,"2024-01-18T06:30:43.791",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026616,1705559443800,"fUST",-237.93508,0.00031468,2,"2024-01-18T06:30:43.800",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026618,1705559443810,"fUST",-155.0,0.000315,2,"2024-01-18T06:30:43.810",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026620,1705559443819,"fUST",-5000.0,0.00031723,2,"2024-01-18T06:30:43.819",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026622,1705559443828,"fUST",-154.05211488,0.00031917,7,"2024-01-18T06:30:43.828",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026624,1705559443837,"fUST",-172.0,0.0003197,30,"2024-01-18T06:30:43.837",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026626,1705559443846,"fUST",-150.5,0.0003197,30,"2024-01-18T06:30:43.846",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026628,1705559443855,"fUST",-348.36157568,0.00031978,2,"2024-01-18T06:30:43.855",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026630,1705559443865,"fUST",-172.0,0.0003198,30,"2024-01-18T06:30:43.865",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026632,1705559443874,"fUST",-150.5,0.0003198,30,"2024-01-18T06:30:43.874",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026634,1705559443883,"fUST",-2711.34625531,0.00031987,120,"2024-01-18T06:30:43.883",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026636,1705559443893,"fUST",-1902.81309675,0.00031987,3,"2024-01-18T06:30:43.893",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026638,1705559443902,"fUST",-527.57753708,0.00031988,4,"2024-01-18T06:30:43.902",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026640,1705559443912,"fUST",-466.94620861,0.00031988,4,"2024-01-18T06:30:43.912",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026642,1705559443921,"fUST",-3126.02728391,0.00031988,4,"2024-01-18T06:30:43.921",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026644,1705559443930,"fUST",-2031.79600429,0.00031988,4,"2024-01-18T06:30:43.930",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026646,1705559443940,"fUST",-2043.41617332,0.00031989,4,"2024-01-18T06:30:43.940",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026648,1705559443949,"fUST",-172.0,0.0003199,30,"2024-01-18T06:30:43.949",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026650,1705559443958,"fUST",-150.5,0.0003199,30,"2024-01-18T06:30:43.958",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026652,1705559443967,"fUST",-309.9690031,0.00031997,4,"2024-01-18T06:30:43.967",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026654,1705559443976,"fUST",-413.74268166,0.00031998,4,"2024-01-18T06:30:43.976",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026656,1705559443985,"fUST",-176.26510387,0.00031999,3,"2024-01-18T06:30:43.985",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026658,1705559443995,"fUST",-479.80939989,0.00031999,4,"2024-01-18T06:30:43.995",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026660,1705559444004,"fUST",-500.0,0.00031999,4,"2024-01-18T06:30:44.004",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026662,1705559444015,"fUST",-174.5230511,0.00031999,4,"2024-01-18T06:30:44.015",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026664,1705559444024,"fUST",-500.0,0.00031999,4,"2024-01-18T06:30:44.024",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026666,1705559444034,"fUST",-500.0,0.00031999,4,"2024-01-18T06:30:44.034",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026668,1705559444043,"fUST",-500.0,0.00031999,4,"2024-01-18T06:30:44.043",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026670,1705559444052,"fUST",-500.0,0.00031999,4,"2024-01-18T06:30:44.052",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026672,1705559444061,"fUST",-493.96574734,0.00031999,4,"2024-01-18T06:30:44.061",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026674,1705559444070,"fUST",-500.0,0.00031999,4,"2024-01-18T06:30:44.070",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026676,1705559444079,"fUST",-486.56148991,0.00031999,4,"2024-01-18T06:30:44.079",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026678,1705559444088,"fUST",-500.0,0.00031999,4,"2024-01-18T06:30:44.088",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026680,1705559444097,"fUST",-410.00214939,0.00031999,4,"2024-01-18T06:30:44.097",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026682,1705559444106,"fUST",-500.0,0.00031999,4,"2024-01-18T06:30:44.106",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026684,1705559444115,"fUST",-500.0,0.00031999,4,"2024-01-18T06:30:44.115",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026686,1705559444124,"fUST",-648.58258359,0.00031999,4,"2024-01-18T06:30:44.124",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026688,1705559444134,"fUST",-500.0,0.00031999,4,"2024-01-18T06:30:44.134",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026690,1705559444148,"fUST",-500.0,0.00031999,4,"2024-01-18T06:30:44.148",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026692,1705559444157,"fUST",-500.0,0.00031999,4,"2024-01-18T06:30:44.157",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026694,1705559444165,"fUST",-500.0,0.00031999,4,"2024-01-18T06:30:44.165",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026696,1705559444174,"fUST",-500.0,0.00031999,4,"2024-01-18T06:30:44.174",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026698,1705559444186,"fUST",-500.0,0.00031999,4,"2024-01-18T06:30:44.186",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026700,1705559444195,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.195",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026702,1705559444204,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.204",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026704,1705559444213,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.213",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026706,1705559444224,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.224",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026708,1705559444234,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.234",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026710,1705559444243,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.243",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026712,1705559444252,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.252",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026714,1705559444262,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.262",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026716,1705559444271,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.271",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026718,1705559444280,"fUST",-417.84380453,0.00031999,2,"2024-01-18T06:30:44.280",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026720,1705559444290,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.290",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026722,1705559444298,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.298",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026724,1705559444308,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.308",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026726,1705559444317,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.317",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026728,1705559444327,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.327",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026730,1705559444336,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.336",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026732,1705559444346,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.346",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026734,1705559444355,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.355",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026736,1705559444364,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.364",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026738,1705559444373,"fUST",-168.07736453,0.00031999,2,"2024-01-18T06:30:44.373",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026740,1705559444382,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.382",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026742,1705559444393,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.393",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026744,1705559444402,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.402",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026746,1705559444411,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.411",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026748,1705559444420,"fUST",-266.13063818,0.00031999,2,"2024-01-18T06:30:44.420",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026750,1705559444429,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.429",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026752,1705559444438,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.438",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026763,1705559444519,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.519",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026765,1705559444530,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.530",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026767,1705559444540,"fUST",-176.33403074,0.00031999,2,"2024-01-18T06:30:44.540",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026769,1705559444550,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.550",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026771,1705559444559,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.559",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026773,1705559444568,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.568",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026775,1705559444577,"fUST",-417.928276,0.00031999,2,"2024-01-18T06:30:44.577",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026777,1705559444586,"fUST",-284.65901908,0.00031999,2,"2024-01-18T06:30:44.586",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026779,1705559444595,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.595",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026781,1705559444604,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.604",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026783,1705559444613,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.613",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026785,1705559444622,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.622",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026787,1705559444631,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.631",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026789,1705559444641,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.641",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026791,1705559444650,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.650",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026793,1705559444658,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.658",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026795,1705559444667,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.667",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026797,1705559444676,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.676",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026799,1705559444686,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.686",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026801,1705559444694,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.694",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026803,1705559444703,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.703",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026805,1705559444712,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.712",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026807,1705559444721,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:44.721",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026809,1705559444731,"fUST",-42.08986498,0.00031999,2,"2024-01-18T06:30:44.731",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026950,1705559446175,"fUST",-198.9993255,0.00029315,2,"2024-01-18T06:30:46.175",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026952,1705559446185,"fUST",-4472.73523027,0.00031899,2,"2024-01-18T06:30:46.185",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026954,1705559446194,"fUST",-457.91013502,0.00031999,2,"2024-01-18T06:30:46.194",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026956,1705559446205,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:46.205",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026958,1705559446215,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:46.215",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026960,1705559446224,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:46.224",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026962,1705559446234,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:46.234",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026964,1705559446245,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:46.245",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026966,1705559446254,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:46.254",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026968,1705559446263,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:46.263",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026970,1705559446271,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:46.271",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026972,1705559446280,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:46.280",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026974,1705559446289,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:46.289",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026976,1705559446298,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:46.298",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026978,1705559446308,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:46.308",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026980,1705559446316,"fUST",-383.06531908,0.00031999,2,"2024-01-18T06:30:46.316",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026982,1705559446326,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:46.326",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026984,1705559446335,"fUST",-333.61547291,0.00031999,2,"2024-01-18T06:30:46.335",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026986,1705559446344,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:46.344",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026988,1705559446354,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:46.354",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026990,1705559446362,"fUST",-500.0,0.00031999,2,"2024-01-18T06:30:46.362",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026992,1705559446371,"fUST",-199.99999999,0.00031999,2,"2024-01-18T06:30:46.371",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026994,1705559446381,"fUST",-327770.54430904,0.00032,15,"2024-01-18T06:30:46.381",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312026996,1705559446393,"fUST",-729.81146932,0.00032,15,"2024-01-18T06:30:46.393",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312027897,1705560088262,"fUST",-1113.73927963,0.00021999,2,"2024-01-18T06:41:28.262",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312027898,1705560138675,"fUST",1824.64474457,0.00021999,2,"2024-01-18T06:42:18.675",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312027899,1705560141235,"fUST",1109.01672269,0.00021999,2,"2024-01-18T06:42:21.235",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312027900,1705560146188,"fUST",154.93802479,0.00021999,2,"2024-01-18T06:42:26.188",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312027901,1705560156754,"fUST",1824.64474457,0.00021999,2,"2024-01-18T06:42:36.754",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312027902,1705560159239,"fUST",1109.01672269,0.00021999,2,"2024-01-18T06:42:39.239",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312027903,1705560164192,"fUST",238.15953013,0.00021999,2,"2024-01-18T06:42:44.192",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312027904,1705560176676,"fUST",1824.64474457,0.00021999,2,"2024-01-18T06:42:56.676",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312027905,1705560177238,"fUST",370.41967765,0.00021999,2,"2024-01-18T06:42:57.238",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312027906,1705560196695,"fUST",1824.64474457,0.00021999,2,"2024-01-18T06:43:16.695",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312027907,1705560214719,"fUST",1824.64474457,0.00021999,2,"2024-01-18T06:43:34.719",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312027908,1705560234689,"fUST",1824.64474457,0.00021999,2,"2024-01-18T06:43:54.689",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312027909,1705560256693,"fUST",1824.64474457,0.00021999,2,"2024-01-18T06:44:16.693",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312027910,1705560272692,"fUST",1824.64474457,0.00021999,2,"2024-01-18T06:44:32.692",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312027911,1705560278436,"fUST",1113.73927963,0.00021999,2,"2024-01-18T06:44:38.436",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312027912,1705560290805,"fUST",155.92419728,0.00021999,2,"2024-01-18T06:44:50.805",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312027972,1705560638447,"fUST",-293.23530462,0.00022,4,"2024-01-18T06:50:38.447",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312027974,1705560638456,"fUST",-644.35261261,0.00023,4,"2024-01-18T06:50:38.456",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312027975,1705560638465,"fUST",-1709.23979642,0.00024,2,"2024-01-18T06:50:38.465",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312027997,1705560641434,"fUST",-121.38963164,0.00024,2,"2024-01-18T06:50:41.434",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312027998,1705560641443,"fUST",-662.5290023,0.00024387,2,"2024-01-18T06:50:41.443",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312028171,1705560643297,"fUST",-372.74711407,0.00024387,2,"2024-01-18T06:50:43.297",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312028173,1705560643307,"fUST",-1045.45812768,0.00025,2,"2024-01-18T06:50:43.307",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312028175,1705560643316,"fUST",-160.83729,0.00026587,2,"2024-01-18T06:50:43.316",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312028177,1705560643325,"fUST",-1936.11388453,0.00027098,2,"2024-01-18T06:50:43.325",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312028185,1705560643380,"fUST",-2884.4257639,0.00027098,2,"2024-01-18T06:50:43.380",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312028189,1705560643392,"fUST",-20079.46035157,0.00027098,2,"2024-01-18T06:50:43.392",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312028191,1705560643401,"fUST",-158.623386,0.00027397,2,"2024-01-18T06:50:43.401",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312028193,1705560643410,"fUST",-1165.98922624,0.00027966,3,"2024-01-18T06:50:43.410",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312028195,1705560643419,"fUST",-2227.29543294,0.00027966,3,"2024-01-18T06:50:43.419",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312028197,1705560643429,"fUST",-1434.26745287,0.00027992,3,"2024-01-18T06:50:43.429",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312028199,1705560643438,"fUST",-158.623386,0.00028415,2,"2024-01-18T06:50:43.438",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312028201,1705560643447,"fUST",-154.93802479,0.00028789,4,"2024-01-18T06:50:43.447",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312028203,1705560643456,"fUST",-166.666666,0.00028981,2,"2024-01-18T06:50:43.456",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312028205,1705560643466,"fUST",-276.97569382,0.00029,2,"2024-01-18T06:50:43.466",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312028207,1705560643475,"fUST",-2455.73923901,0.00029,2,"2024-01-18T06:50:43.475",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312028209,1705560643484,"fUST",-158.623386,0.00029432,2,"2024-01-18T06:50:43.484",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312028211,1705560643493,"fUST",-2201.962493,0.00029463,2,"2024-01-18T06:50:43.493",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312028213,1705560643503,"fUST",-166.666666,0.00029771,2,"2024-01-18T06:50:43.503",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312028215,1705560643515,"fUST",-200.0,0.00029807,15,"2024-01-18T06:50:43.515",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312028217,1705560643524,"fUST",-619.8793206,0.000299,2,"2024-01-18T06:50:43.524",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312028219,1705560643533,"fUST",-507.44515137,0.0003,3,"2024-01-18T06:50:43.533",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312028221,1705560643543,"fUST",-640.81580837,0.0003,4,"2024-01-18T06:50:43.543",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312028223,1705560643553,"fUST",-422.0,0.0003,2,"2024-01-18T06:50:43.553",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312028225,1705560643562,"fUST",-2335.0,0.0003,30,"2024-01-18T06:50:43.562",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312028227,1705560643572,"fUST",-423.01931939,0.00030397,5,"2024-01-18T06:50:43.572",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312028229,1705560643582,"fUST",-9552.10396997,0.000304,5,"2024-01-18T06:50:43.582",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312028577,1705560646422,"fUST",-471.36184441,0.000304,5,"2024-01-18T06:50:46.422",0.00042705,29.75,0.8084404322928388,140684890.9361821]
[312029051,1705561832475,"fUST",-237.43058786,0.00026387,2,"2024-01-18T07:10:32.475",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029052,1705561832485,"fUST",-1830.62942806,0.00026388,2,"2024-01-18T07:10:32.485",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029053,1705561832494,"fUST",-1045.45812768,0.00026389,2,"2024-01-18T07:10:32.494",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029054,1705561832507,"fUST",-166.666666,0.0002641,2,"2024-01-18T07:10:32.507",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029055,1705561832517,"fUST",-1090.23247641,0.00026551,2,"2024-01-18T07:10:32.517",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029056,1705561832533,"fUST",-2820.67835745,0.00026551,2,"2024-01-18T07:10:32.533",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029057,1705561832545,"fUST",-543.11748788,0.00026551,2,"2024-01-18T07:10:32.545",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029193,1705561841500,"fUST",-1001.59998594,0.00026551,2,"2024-01-18T07:10:41.500",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029409,1705561843472,"fUST",-19444.37169232,0.00026551,2,"2024-01-18T07:10:43.472",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029411,1705561843482,"fUST",-166.666666,0.0002713,2,"2024-01-18T07:10:43.482",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029414,1705561843492,"fUST",-158.623386,0.00027397,2,"2024-01-18T07:10:43.492",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029416,1705561843502,"fUST",-166.666666,0.0002785,2,"2024-01-18T07:10:43.502",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029418,1705561843513,"fUST",-831.30139213,0.00027992,3,"2024-01-18T07:10:43.513",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029420,1705561843523,"fUST",-4115.22953383,0.00028,2,"2024-01-18T07:10:43.523",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029422,1705561843532,"fUST",-413.2528804,0.000283,2,"2024-01-18T07:10:43.532",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029424,1705561843541,"fUST",-166.666666,0.0002857,2,"2024-01-18T07:10:43.541",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029426,1705561843550,"fUST",-158.623386,0.00028692,2,"2024-01-18T07:10:43.550",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029427,1705561843560,"fUST",-3882.37933715,0.00028749,2,"2024-01-18T07:10:43.560",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029430,1705561843570,"fUST",-154.93802479,0.00028788,4,"2024-01-18T07:10:43.570",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029431,1705561843579,"fUST",-3567.94495465,0.0002888,4,"2024-01-18T07:10:43.579",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029434,1705561843589,"fUST",-1600.19987402,0.00029,3,"2024-01-18T07:10:43.589",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029436,1705561843598,"fUST",-2455.73923901,0.00029,2,"2024-01-18T07:10:43.598",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029438,1705561843608,"fUST",-200.0,0.00029205,15,"2024-01-18T07:10:43.608",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029440,1705561843617,"fUST",-166.666666,0.0002929,2,"2024-01-18T07:10:43.617",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029442,1705561843626,"fUST",-158.623386,0.00029988,2,"2024-01-18T07:10:43.626",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029444,1705561843635,"fUST",-181.75143472,0.0003,4,"2024-01-18T07:10:43.635",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029446,1705561843644,"fUST",-379.58408484,0.0003,30,"2024-01-18T07:10:43.644",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029448,1705561843654,"fUST",-2491.60757104,0.0003,4,"2024-01-18T07:10:43.654",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029450,1705561843664,"fUST",-166.666666,0.0003001,2,"2024-01-18T07:10:43.664",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029452,1705561843674,"fUST",-154.93802479,0.000304,2,"2024-01-18T07:10:43.674",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029453,1705561843683,"fUST",-195.1690538,0.000304,4,"2024-01-18T07:10:43.683",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029455,1705561843692,"fUST",-154.93802479,0.000304,4,"2024-01-18T07:10:43.692",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029457,1705561843702,"fUST",-410.41281499,0.000304,2,"2024-01-18T07:10:43.702",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029459,1705561843711,"fUST",-283.01176432,0.000304,3,"2024-01-18T07:10:43.711",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029461,1705561843720,"fUST",-4459.3054765,0.000304,4,"2024-01-18T07:10:43.720",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029463,1705561843729,"fUST",-351.14579978,0.000304,2,"2024-01-18T07:10:43.729",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029465,1705561843738,"fUST",-10990.39266955,0.00031,2,"2024-01-18T07:10:43.738",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029468,1705561843747,"fUST",-155.0,0.00031,2,"2024-01-18T07:10:43.747",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029469,1705561843757,"fUST",-154.05211488,0.00031133,7,"2024-01-18T07:10:43.757",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029471,1705561843767,"fUST",-160.67396118,0.00031279,4,"2024-01-18T07:10:43.767",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029474,1705561843777,"fUST",-158.623386,0.00031283,2,"2024-01-18T07:10:43.777",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029476,1705561843786,"fUST",-153.31253349,0.00031508,7,"2024-01-18T07:10:43.786",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029477,1705561843795,"fUST",-150.0,0.00031579,2,"2024-01-18T07:10:43.795",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029479,1705561843804,"fUST",-5178.14619186,0.00031635,4,"2024-01-18T07:10:43.804",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029481,1705561843813,"fUST",-154.05211488,0.00031853,7,"2024-01-18T07:10:43.813",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029483,1705561843822,"fUST",-2491.85870745,0.00031988,4,"2024-01-18T07:10:43.822",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029485,1705561843831,"fUST",-379.94198158,0.00031989,2,"2024-01-18T07:10:43.831",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029488,1705561843840,"fUST",-187.55268344,0.00031989,2,"2024-01-18T07:10:43.840",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029489,1705561843850,"fUST",-500.0,0.00031996,2,"2024-01-18T07:10:43.850",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029492,1705561843860,"fUST",-500.0,0.00031996,2,"2024-01-18T07:10:43.860",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029493,1705561843874,"fUST",-500.0,0.00031996,2,"2024-01-18T07:10:43.874",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029496,1705561843883,"fUST",-500.0,0.00031996,2,"2024-01-18T07:10:43.883",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029498,1705561843893,"fUST",-500.0,0.00031996,2,"2024-01-18T07:10:43.893",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029499,1705561843901,"fUST",-500.0,0.00031996,2,"2024-01-18T07:10:43.901",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029502,1705561843911,"fUST",-500.0,0.00031996,2,"2024-01-18T07:10:43.911",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029504,1705561843921,"fUST",-500.0,0.00031996,2,"2024-01-18T07:10:43.921",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029506,1705561843930,"fUST",-500.0,0.00031996,2,"2024-01-18T07:10:43.930",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029507,1705561843939,"fUST",-188.3828534,0.00031996,2,"2024-01-18T07:10:43.939",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029510,1705561843949,"fUST",-500.0,0.00031996,2,"2024-01-18T07:10:43.949",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029512,1705561843959,"fUST",-500.0,0.00031996,2,"2024-01-18T07:10:43.959",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029514,1705561843969,"fUST",-406.45225528,0.00031996,2,"2024-01-18T07:10:43.969",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029515,1705561843978,"fUST",-500.0,0.00031996,2,"2024-01-18T07:10:43.978",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029518,1705561843987,"fUST",-500.0,0.00031996,2,"2024-01-18T07:10:43.987",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029519,1705561843996,"fUST",-605.80041844,0.00031996,2,"2024-01-18T07:10:43.996",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029522,1705561844006,"fUST",-270.79541145,0.00031996,2,"2024-01-18T07:10:44.006",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029523,1705561844016,"fUST",-500.0,0.00031996,2,"2024-01-18T07:10:44.016",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029525,1705561844025,"fUST",-500.0,0.00031996,2,"2024-01-18T07:10:44.025",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029528,1705561844035,"fUST",-500.0,0.00031996,2,"2024-01-18T07:10:44.035",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029530,1705561844045,"fUST",-500.0,0.00031996,2,"2024-01-18T07:10:44.045",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029532,1705561844057,"fUST",-500.0,0.00031996,2,"2024-01-18T07:10:44.057",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029534,1705561844066,"fUST",-500.0,0.00031996,2,"2024-01-18T07:10:44.066",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029536,1705561844075,"fUST",-500.0,0.00031996,2,"2024-01-18T07:10:44.075",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029538,1705561844084,"fUST",-500.0,0.00031996,2,"2024-01-18T07:10:44.084",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029540,1705561844093,"fUST",-500.0,0.00031996,2,"2024-01-18T07:10:44.093",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029542,1705561844102,"fUST",-500.0,0.00031996,2,"2024-01-18T07:10:44.102",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029544,1705561844111,"fUST",-500.0,0.00031996,2,"2024-01-18T07:10:44.111",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029546,1705561844120,"fUST",-500.0,0.00031996,2,"2024-01-18T07:10:44.120",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029548,1705561844129,"fUST",-500.0,0.00031996,2,"2024-01-18T07:10:44.129",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029550,1705561844139,"fUST",-500.0,0.00031996,2,"2024-01-18T07:10:44.139",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029552,1705561844148,"fUST",-500.0,0.00031996,2,"2024-01-18T07:10:44.148",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029554,1705561844157,"fUST",-500.0,0.00031996,2,"2024-01-18T07:10:44.157",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312029556,1705561844166,"fUST",-438.38482622,0.00031996,2,"2024-01-18T07:10:44.166",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312030952,1705562852091,"fUST",-237.43058786,0.00026549,2,"2024-01-18T07:27:32.091",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312030953,1705562852111,"fUST",-954.13021078,0.0002655,2,"2024-01-18T07:27:32.111",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312030954,1705562852131,"fUST",-164.510231,0.00027397,2,"2024-01-18T07:27:32.131",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312030955,1705562852153,"fUST",-154.93802479,0.00028788,4,"2024-01-18T07:27:32.153",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312030956,1705562852172,"fUST",-471.36184441,0.0002888,4,"2024-01-18T07:27:32.172",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312030957,1705562852194,"fUST",-166.666666,0.0002898,2,"2024-01-18T07:27:32.194",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312030958,1705562852213,"fUST",-164.510231,0.00029178,2,"2024-01-18T07:27:32.213",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312030959,1705562852232,"fUST",-2455.73923901,0.00029234,2,"2024-01-18T07:27:32.232",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312030960,1705562852252,"fUST",-2610.6750629,0.00029235,2,"2024-01-18T07:27:32.252",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312030961,1705562852274,"fUST",-166.666666,0.0002977,2,"2024-01-18T07:27:32.274",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312030962,1705562852293,"fUST",-219.77894514,0.00029797,4,"2024-01-18T07:27:32.293",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312030963,1705562852313,"fUST",-5000.0,0.00029863,2,"2024-01-18T07:27:32.313",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312030964,1705562852333,"fUST",-275.50192026,0.00029896,2,"2024-01-18T07:27:32.333",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312030965,1705562852353,"fUST",-160.83729,0.00029975,2,"2024-01-18T07:27:32.353",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312030966,1705562852374,"fUST",-2491.60757104,0.0003,4,"2024-01-18T07:27:32.374",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312030967,1705562852397,"fUST",-166.666666,0.00030561,2,"2024-01-18T07:27:32.397",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312030968,1705562852417,"fUST",-201.08171049,0.00030731,4,"2024-01-18T07:27:32.417",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312030969,1705562852437,"fUST",-164.510231,0.00030959,2,"2024-01-18T07:27:32.437",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312030970,1705562852458,"fUST",-155.0,0.00031,2,"2024-01-18T07:27:32.458",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312030971,1705562852491,"fUST",-166.666666,0.00031351,2,"2024-01-18T07:27:32.491",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312030972,1705562852530,"fUST",-169.2776447,0.000319,2,"2024-01-18T07:27:32.530",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312030973,1705562852571,"fUST",-5636.08572636,0.00031988,4,"2024-01-18T07:27:32.571",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312030974,1705562852611,"fUST",-6452.8,0.00031989,3,"2024-01-18T07:27:32.611",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312030975,1705562852732,"fUST",-2008.32390322,0.00031989,3,"2024-01-18T07:27:32.732",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031016,1705563032629,"fUST",-164.510231,0.00027397,2,"2024-01-18T07:30:32.629",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031018,1705563032639,"fUST",-201.08171049,0.00030246,4,"2024-01-18T07:30:32.639",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031020,1705563032648,"fUST",-164.510231,0.00030247,2,"2024-01-18T07:30:32.648",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031022,1705563032658,"fUST",-139.73552845,0.00031989,3,"2024-01-18T07:30:32.658",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031024,1705563032669,"fUST",-435.5334042,0.00031989,3,"2024-01-18T07:30:32.669",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031152,1705563039405,"fUST",-5375.62173477,0.00031989,3,"2024-01-18T07:30:39.405",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031330,1705563043092,"fUST",-308.25933258,0.00031989,3,"2024-01-18T07:30:43.092",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031332,1705563043101,"fUST",-871.93201596,0.00031989,3,"2024-01-18T07:30:43.101",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031334,1705563043112,"fUST",-509.25612575,0.00031989,3,"2024-01-18T07:30:43.112",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031336,1705563043123,"fUST",-9545.97185829,0.00031989,3,"2024-01-18T07:30:43.123",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031337,1705563043133,"fUST",-9105.97,0.00031989,3,"2024-01-18T07:30:43.133",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031339,1705563043142,"fUST",-877.77514512,0.00031989,4,"2024-01-18T07:30:43.142",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031341,1705563043151,"fUST",-205.07888746,0.00031989,4,"2024-01-18T07:30:43.151",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031343,1705563043160,"fUST",-4459.3054765,0.00031989,4,"2024-01-18T07:30:43.160",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031353,1705563043255,"fUST",-410.41281499,0.00031989,2,"2024-01-18T07:30:43.255",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031356,1705563043265,"fUST",-283.01176432,0.00031989,3,"2024-01-18T07:30:43.265",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031358,1705563043274,"fUST",-351.14579978,0.00031989,2,"2024-01-18T07:30:43.274",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031360,1705563043283,"fUST",-154.93802479,0.00031989,2,"2024-01-18T07:30:43.283",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031362,1705563043292,"fUST",-154.93802479,0.00031989,4,"2024-01-18T07:30:43.292",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031364,1705563043301,"fUST",-195.1690538,0.00031989,4,"2024-01-18T07:30:43.301",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031366,1705563043310,"fUST",-150.0,0.0003199,2,"2024-01-18T07:30:43.310",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031368,1705563043323,"fUST",-12907.09282827,0.0003199,4,"2024-01-18T07:30:43.323",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031370,1705563043333,"fUST",-279.39513093,0.00031997,4,"2024-01-18T07:30:43.333",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031372,1705563043342,"fUST",-712.59204139,0.00031997,4,"2024-01-18T07:30:43.342",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031374,1705563043351,"fUST",-1492.73862253,0.00031997,4,"2024-01-18T07:30:43.351",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031420,1705563049187,"fUST",-464.64738838,0.00031989,3,"2024-01-18T07:30:49.187",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031490,1705563952105,"fUST",-164.510231,0.00027397,2,"2024-01-18T07:45:52.105",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031491,1705563952128,"fUST",-5000.0,0.00027991,5,"2024-01-18T07:45:52.128",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031492,1705563952152,"fUST",-1955.323145,0.00027992,3,"2024-01-18T07:45:52.152",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031493,1705563952173,"fUST",-456.24206716,0.00027992,3,"2024-01-18T07:45:52.173",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031494,1705563952196,"fUST",-154.93802479,0.00028797,4,"2024-01-18T07:45:52.196",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031495,1705563952217,"fUST",-1000.0,0.00029,29,"2024-01-18T07:45:52.217",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031496,1705563952238,"fUST",-160.83729,0.00029738,2,"2024-01-18T07:45:52.238",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031497,1705563952261,"fUST",-166.666666,0.00029764,2,"2024-01-18T07:45:52.261",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031498,1705563952282,"fUST",-183.66794684,0.0002989,2,"2024-01-18T07:45:52.282",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031499,1705563952302,"fUST",-507.44515137,0.0003,3,"2024-01-18T07:45:52.302",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031500,1705563952326,"fUST",-1000.0,0.0003,30,"2024-01-18T07:45:52.326",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031501,1705563952346,"fUST",-201.08171049,0.0003,4,"2024-01-18T07:45:52.346",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031502,1705563952367,"fUST",-166.666666,0.00030576,2,"2024-01-18T07:45:52.367",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031503,1705563952390,"fUST",-1000.0,0.00031,31,"2024-01-18T07:45:52.390",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031504,1705563952410,"fUST",-155.0,0.0003104,2,"2024-01-18T07:45:52.410",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031505,1705563952433,"fUST",-166.666666,0.00031387,2,"2024-01-18T07:45:52.433",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031506,1705563952453,"fUST",-200.0,0.00031676,15,"2024-01-18T07:45:52.453",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031507,1705563952474,"fUST",-3927.34,0.00031989,3,"2024-01-18T07:45:52.474",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031508,1705563952493,"fUST",-410.41281499,0.00031989,2,"2024-01-18T07:45:52.493",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031509,1705563952517,"fUST",-283.01176432,0.00031989,3,"2024-01-18T07:45:52.517",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031510,1705563952537,"fUST",-154.93802479,0.00031989,2,"2024-01-18T07:45:52.537",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031511,1705563952558,"fUST",-351.14579978,0.00031989,2,"2024-01-18T07:45:52.558",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031512,1705563952576,"fUST",-154.93802479,0.00031989,4,"2024-01-18T07:45:52.576",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031513,1705563952597,"fUST",-195.1690538,0.00031989,4,"2024-01-18T07:45:52.597",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031514,1705563952617,"fUST",-4459.3054765,0.00031989,4,"2024-01-18T07:45:52.617",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031515,1705563952636,"fUST",-717.58716081,0.00031997,4,"2024-01-18T07:45:52.636",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031516,1705563952656,"fUST",-465.22242604,0.00031997,4,"2024-01-18T07:45:52.656",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031517,1705563952676,"fUST",-2305.76723393,0.00031997,3,"2024-01-18T07:45:52.676",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031518,1705563952695,"fUST",-1611.96814653,0.00031998,2,"2024-01-18T07:45:52.695",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031519,1705563952715,"fUST",-903.22401,0.00031999,2,"2024-01-18T07:45:52.715",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031520,1705563952735,"fUST",-903.22401,0.00031999,2,"2024-01-18T07:45:52.735",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031521,1705563952754,"fUST",-361.82445243,0.00031999,2,"2024-01-18T07:45:52.754",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031522,1705563952774,"fUST",-40023.74549781,0.00031999,2,"2024-01-18T07:45:52.774",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031523,1705563952793,"fUST",-174.83,0.00031999,2,"2024-01-18T07:45:52.793",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031524,1705563952811,"fUST",-174.83,0.00031999,2,"2024-01-18T07:45:52.811",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031525,1705563952831,"fUST",-174.83,0.00031999,2,"2024-01-18T07:45:52.831",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031526,1705563952852,"fUST",-500.0,0.00031999,2,"2024-01-18T07:45:52.852",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031527,1705563952872,"fUST",-578.09655859,0.00031999,2,"2024-01-18T07:45:52.872",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031528,1705563952895,"fUST",-500.0,0.00031999,2,"2024-01-18T07:45:52.895",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031529,1705563952915,"fUST",-500.0,0.00031999,2,"2024-01-18T07:45:52.915",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031530,1705563952937,"fUST",-500.0,0.00031999,2,"2024-01-18T07:45:52.937",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031531,1705563952957,"fUST",-500.0,0.00031999,2,"2024-01-18T07:45:52.957",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031532,1705563952978,"fUST",-500.0,0.00031999,2,"2024-01-18T07:45:52.978",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031533,1705563952999,"fUST",-500.0,0.00031999,2,"2024-01-18T07:45:52.999",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031534,1705563953019,"fUST",-463.48025107,0.00031999,2,"2024-01-18T07:45:53.019",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031535,1705563953039,"fUST",-481.86799737,0.00031999,2,"2024-01-18T07:45:53.039",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031536,1705563953061,"fUST",-500.0,0.00031999,2,"2024-01-18T07:45:53.061",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031537,1705563953081,"fUST",-179.83919146,0.00031999,2,"2024-01-18T07:45:53.081",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031538,1705563953103,"fUST",-500.0,0.00031999,2,"2024-01-18T07:45:53.103",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031539,1705563953125,"fUST",-500.0,0.00031999,2,"2024-01-18T07:45:53.125",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031540,1705563953145,"fUST",-500.0,0.00031999,2,"2024-01-18T07:45:53.145",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031541,1705563953167,"fUST",-500.0,0.00031999,2,"2024-01-18T07:45:53.167",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031542,1705563953188,"fUST",-295.40303511,0.00031999,2,"2024-01-18T07:45:53.188",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031543,1705563953208,"fUST",-500.0,0.00031999,2,"2024-01-18T07:45:53.208",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031544,1705563953229,"fUST",-367.40022956,0.00031999,2,"2024-01-18T07:45:53.229",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031545,1705563953250,"fUST",-500.0,0.00031999,2,"2024-01-18T07:45:53.250",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031546,1705563953270,"fUST",-500.0,0.00031999,2,"2024-01-18T07:45:53.270",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031547,1705563953290,"fUST",-500.0,0.00031999,2,"2024-01-18T07:45:53.290",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031548,1705563953312,"fUST",-500.0,0.00031999,2,"2024-01-18T07:45:53.312",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031549,1705563953334,"fUST",-500.0,0.00031999,2,"2024-01-18T07:45:53.334",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031550,1705563953354,"fUST",-332.69506889,0.00031999,2,"2024-01-18T07:45:53.354",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031558,1705564032093,"fUST",-838.32885214,0.00027992,3,"2024-01-18T07:47:12.093",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031559,1705564032114,"fUST",-164.510231,0.00030137,2,"2024-01-18T07:47:12.114",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031560,1705564032136,"fUST",-2242.39866587,0.00031038,10,"2024-01-18T07:47:12.136",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031561,1705564032156,"fUST",-200.41,0.000318,4,"2024-01-18T07:47:12.156",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031562,1705564032179,"fUST",-2583.08150007,0.0003199,3,"2024-01-18T07:47:12.179",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031614,1705564231867,"fUST",-201.08171049,0.00030472,4,"2024-01-18T07:50:31.867",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031615,1705564231879,"fUST",-166.666666,0.00030473,2,"2024-01-18T07:50:31.879",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031616,1705564231890,"fUST",-118.28424922,0.00031304,2,"2024-01-18T07:50:31.890",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031628,1705564238311,"fUST",-48.38241678,0.00031304,2,"2024-01-18T07:50:38.311",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031629,1705564238320,"fUST",-4459.3054765,0.0003199,4,"2024-01-18T07:50:38.320",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031630,1705564238329,"fUST",-410.41281499,0.0003199,2,"2024-01-18T07:50:38.329",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031631,1705564238339,"fUST",-283.01176432,0.0003199,3,"2024-01-18T07:50:38.339",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031632,1705564238349,"fUST",-6425.79,0.0003199,3,"2024-01-18T07:50:38.349",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031633,1705564238360,"fUST",-190.87703415,0.00031999,2,"2024-01-18T07:50:38.360",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031634,1705564238371,"fUST",-180.1763723,0.00031999,4,"2024-01-18T07:50:38.371",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031635,1705564238382,"fUST",-167.58269975,0.00031999,2,"2024-01-18T07:50:38.382",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031636,1705564238392,"fUST",-222.56205197,0.00031999,4,"2024-01-18T07:50:38.392",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031637,1705564238402,"fUST",-1998.96829088,0.00032,15,"2024-01-18T07:50:38.402",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031638,1705564238414,"fUST",-2340.82838544,0.00032,15,"2024-01-18T07:50:38.414",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031639,1705564239016,"fUST",-540.02676119,0.00032,15,"2024-01-18T07:50:39.016",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031659,1705564240825,"fUST",-4002.48000086,0.00032,15,"2024-01-18T07:50:40.825",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031845,1705564242906,"fUST",-4606.40336,0.0003199,3,"2024-01-18T07:50:42.906",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031847,1705564242917,"fUST",-748.42664,0.0003199,3,"2024-01-18T07:50:42.917",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031849,1705564242926,"fUST",-2817.29892869,0.00032,15,"2024-01-18T07:50:42.926",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031851,1705564242938,"fUST",-8144.36329157,0.00032,15,"2024-01-18T07:50:42.938",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031853,1705564242947,"fUST",-3133.37588219,0.00032,2,"2024-01-18T07:50:42.947",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031855,1705564242956,"fUST",-2080.54656391,0.00032,15,"2024-01-18T07:50:42.956",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031858,1705564242967,"fUST",-9727.20098137,0.00032,15,"2024-01-18T07:50:42.967",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031860,1705564242978,"fUST",-16054.25600514,0.00032,15,"2024-01-18T07:50:42.978",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031862,1705564242988,"fUST",-663.0,0.00032,15,"2024-01-18T07:50:42.988",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312031865,1705564243008,"fUST",-333.92645003,0.00032,15,"2024-01-18T07:50:43.008",0.00042705,29.86,0.8087980731546432,140976515.1353]
[312032114,1705565139102,"fUST",-1107.76897883,0.00027992,3,"2024-01-18T08:05:39.102",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312032115,1705565139128,"fUST",-154.93802479,0.00028798,4,"2024-01-18T08:05:39.128",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312032116,1705565139150,"fUST",-166.666666,0.00029566,2,"2024-01-18T08:05:39.150",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312032117,1705565139170,"fUST",-231.41192771,0.000299,2,"2024-01-18T08:05:39.170",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312032118,1705565139190,"fUST",-201.08171049,0.0003,4,"2024-01-18T08:05:39.190",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312032119,1705565139210,"fUST",-164.510231,0.00030137,2,"2024-01-18T08:05:39.210",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312032120,1705565139229,"fUST",-173.953398,0.00030155,2,"2024-01-18T08:05:39.229",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312032121,1705565139249,"fUST",-697.8261007,0.00030311,2,"2024-01-18T08:05:39.249",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312032122,1705565139268,"fUST",-166.666666,0.00030372,2,"2024-01-18T08:05:39.268",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312032123,1705565139289,"fUST",-8.41405252,0.00030372,2,"2024-01-18T08:05:39.289",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312032222,1705565438392,"fUST",-340.49820463,0.00027992,3,"2024-01-18T08:10:38.392",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312032224,1705565438407,"fUST",-251.0,0.0003,2,"2024-01-18T08:10:38.407",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312032226,1705565438419,"fUST",-5533.61937213,0.00030372,2,"2024-01-18T08:10:38.419",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312032228,1705565438430,"fUST",-267.67444864,0.00030372,2,"2024-01-18T08:10:38.430",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312032494,1705565441150,"fUST",-490.1510355,0.00030372,2,"2024-01-18T08:10:41.150",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312032698,1705565443053,"fUST",-3038.76895187,0.00030372,2,"2024-01-18T08:10:43.053",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312034231,1705566349106,"fUST",-726.3443389,0.00027992,3,"2024-01-18T08:25:49.106",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312034232,1705566349126,"fUST",-458.00937643,0.00028,3,"2024-01-18T08:25:49.126",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312034237,1705566564090,"fUST",-20171.56709329,0.00028,3,"2024-01-18T08:29:24.090",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312034238,1705566564110,"fUST",-190.142785,0.00028,2,"2024-01-18T08:29:24.110",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312034239,1705566564130,"fUST",-154.27461847,0.00028272,2,"2024-01-18T08:29:24.130",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312034241,1705566607395,"fUST",100.63130531,0.00027992,3,"2024-01-18T08:30:07.395",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312034283,1705566632230,"fUST",-2174.70378063,0.00027992,3,"2024-01-18T08:30:32.230",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312034291,1705566632292,"fUST",-2686.06045033,0.00027992,3,"2024-01-18T08:30:32.292",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312034293,1705566632311,"fUST",-815.94988363,0.00027992,3,"2024-01-18T08:30:32.311",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312034835,1705566643201,"fUST",-1297.3781602,0.00027992,3,"2024-01-18T08:30:43.201",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037087,1705567760111,"fUST",-154.9690062,0.00025668,4,"2024-01-18T08:49:20.111",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037088,1705567760132,"fUST",-4718.82684458,0.00025668,2,"2024-01-18T08:49:20.132",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037089,1705567760153,"fUST",-1045.45812768,0.00025668,2,"2024-01-18T08:49:20.153",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037090,1705567760174,"fUST",-5179.86226667,0.00025669,2,"2024-01-18T08:49:20.174",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037091,1705567760195,"fUST",-166.666666,0.00025682,2,"2024-01-18T08:49:20.195",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037092,1705567760216,"fUST",-160.83729,0.00025786,2,"2024-01-18T08:49:20.216",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037093,1705567760237,"fUST",-912.13663643,0.00025892,2,"2024-01-18T08:49:20.237",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037094,1705567760259,"fUST",-492.7898727,0.00025925,2,"2024-01-18T08:49:20.259",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037095,1705567760279,"fUST",-174.428817,0.00025985,2,"2024-01-18T08:49:20.279",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037096,1705567760301,"fUST",-526.29712741,0.00026,2,"2024-01-18T08:49:20.301",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037097,1705567760323,"fUST",-166.666666,0.00026382,2,"2024-01-18T08:49:20.323",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037098,1705567760344,"fUST",-386.12132242,0.00026382,2,"2024-01-18T08:49:20.344",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037099,1705567760364,"fUST",-166.666666,0.00027082,2,"2024-01-18T08:49:20.364",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037100,1705567760386,"fUST",-205.07888746,0.0002743,2,"2024-01-18T08:49:20.386",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037101,1705567760406,"fUST",-166.666666,0.00027783,2,"2024-01-18T08:49:20.406",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037102,1705567760427,"fUST",-169.27764469,0.000279,2,"2024-01-18T08:49:20.427",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037103,1705567760450,"fUST",-2649.29,0.00027982,3,"2024-01-18T08:49:20.450",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037104,1705567760472,"fUST",-4658.31,0.00027982,3,"2024-01-18T08:49:20.472",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037105,1705567760582,"fUST",-3881.93,0.00027982,3,"2024-01-18T08:49:20.582",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037106,1705567760604,"fUST",-3234.94,0.00027982,3,"2024-01-18T08:49:20.604",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037107,1705567760627,"fUST",-984.20573231,0.0002799,2,"2024-01-18T08:49:20.627",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037108,1705567760648,"fUST",-279.39513093,0.00027991,2,"2024-01-18T08:49:20.648",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037109,1705567760669,"fUST",-348.36157568,0.00027991,2,"2024-01-18T08:49:20.669",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037110,1705567760692,"fUST",-6124.13005384,0.00027992,3,"2024-01-18T08:49:20.692",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037111,1705567760722,"fUST",-19231.02953243,0.00027992,3,"2024-01-18T08:49:20.722",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037112,1705567760742,"fUST",-261.3528024,0.00027992,2,"2024-01-18T08:49:20.742",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037113,1705567760764,"fUST",-3318.9973618,0.00027992,2,"2024-01-18T08:49:20.764",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037114,1705567760784,"fUST",-155.35099403,0.00027992,2,"2024-01-18T08:49:20.784",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037115,1705567760806,"fUST",-158.32285423,0.00027992,2,"2024-01-18T08:49:20.806",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037116,1705567760825,"fUST",-1921.70075971,0.00027992,2,"2024-01-18T08:49:20.825",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037117,1705567760849,"fUST",-27058.22063567,0.00027992,3,"2024-01-18T08:49:20.849",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037118,1705567760873,"fUST",-5682.22633349,0.00027992,3,"2024-01-18T08:49:20.873",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037119,1705567760893,"fUST",-151.0,0.00027992,2,"2024-01-18T08:49:20.893",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037120,1705567760912,"fUST",-299.196712,0.00027992,2,"2024-01-18T08:49:20.912",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037121,1705567760933,"fUST",-157.67358,0.00027992,2,"2024-01-18T08:49:20.933",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037122,1705567760952,"fUST",-157.67358,0.00027992,2,"2024-01-18T08:49:20.952",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037123,1705567760973,"fUST",-157.67358,0.00027992,2,"2024-01-18T08:49:20.973",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037124,1705567760991,"fUST",-157.67358,0.00027992,2,"2024-01-18T08:49:20.991",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037125,1705567761014,"fUST",-812.901609,0.00027999,2,"2024-01-18T08:49:21.014",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037126,1705567761035,"fUST",-812.901609,0.00027999,2,"2024-01-18T08:49:21.035",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037127,1705567761056,"fUST",-812.901609,0.00027999,2,"2024-01-18T08:49:21.056",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037128,1705567761076,"fUST",-812.901609,0.00027999,2,"2024-01-18T08:49:21.076",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037129,1705567761095,"fUST",-812.901609,0.00027999,2,"2024-01-18T08:49:21.095",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037130,1705567761115,"fUST",-812.901609,0.00027999,2,"2024-01-18T08:49:21.115",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037131,1705567761136,"fUST",-157.67358,0.00027999,2,"2024-01-18T08:49:21.136",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037132,1705567761155,"fUST",-157.67358,0.00027999,2,"2024-01-18T08:49:21.155",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037133,1705567761174,"fUST",-157.67358,0.00027999,2,"2024-01-18T08:49:21.174",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037134,1705567761194,"fUST",-157.67358,0.00027999,2,"2024-01-18T08:49:21.194",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037135,1705567761212,"fUST",-157.67358,0.00027999,2,"2024-01-18T08:49:21.212",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037136,1705567761232,"fUST",-157.67358,0.00027999,2,"2024-01-18T08:49:21.232",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037137,1705567761252,"fUST",-157.67358,0.00027999,2,"2024-01-18T08:49:21.252",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037138,1705567761272,"fUST",-157.67358,0.00027999,2,"2024-01-18T08:49:21.272",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037139,1705567761291,"fUST",-157.67358,0.00027999,2,"2024-01-18T08:49:21.291",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037140,1705567761311,"fUST",-157.67358,0.00027999,2,"2024-01-18T08:49:21.311",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037141,1705567761333,"fUST",-500.0,0.00027999,2,"2024-01-18T08:49:21.333",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037142,1705567761354,"fUST",-500.0,0.00027999,2,"2024-01-18T08:49:21.354",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037143,1705567761374,"fUST",-500.0,0.00027999,2,"2024-01-18T08:49:21.374",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037144,1705567761393,"fUST",-500.0,0.00027999,2,"2024-01-18T08:49:21.393",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037145,1705567761413,"fUST",-500.0,0.00027999,2,"2024-01-18T08:49:21.413",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037146,1705567761434,"fUST",-500.0,0.00027999,2,"2024-01-18T08:49:21.434",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037147,1705567761455,"fUST",-500.0,0.00027999,2,"2024-01-18T08:49:21.455",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037148,1705567761475,"fUST",-500.0,0.00027999,2,"2024-01-18T08:49:21.475",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037149,1705567761496,"fUST",-500.0,0.00027999,2,"2024-01-18T08:49:21.496",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037150,1705567761516,"fUST",-500.0,0.00027999,2,"2024-01-18T08:49:21.516",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037151,1705567761536,"fUST",-290.94193031,0.00027999,2,"2024-01-18T08:49:21.536",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037152,1705567761556,"fUST",-553.42039565,0.00027999,2,"2024-01-18T08:49:21.556",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037153,1705567761576,"fUST",-500.0,0.00027999,2,"2024-01-18T08:49:21.576",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037154,1705567761598,"fUST",-500.0,0.00027999,2,"2024-01-18T08:49:21.598",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037155,1705567761619,"fUST",-500.0,0.00027999,2,"2024-01-18T08:49:21.619",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037156,1705567761638,"fUST",-225.09660558,0.00027999,2,"2024-01-18T08:49:21.638",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037157,1705567761658,"fUST",-340.96883396,0.00027999,2,"2024-01-18T08:49:21.658",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037158,1705567761682,"fUST",-500.0,0.00027999,2,"2024-01-18T08:49:21.682",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037159,1705567761703,"fUST",-500.0,0.00027999,2,"2024-01-18T08:49:21.703",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037160,1705567761724,"fUST",-500.0,0.00027999,2,"2024-01-18T08:49:21.724",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037161,1705567761745,"fUST",-322.42758599,0.00027999,2,"2024-01-18T08:49:21.745",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037196,1705567832457,"fUST",-154.9690062,0.00025197,4,"2024-01-18T08:50:32.457",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037198,1705567832466,"fUST",-770.39246725,0.00027717,2,"2024-01-18T08:50:32.466",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037200,1705567832475,"fUST",-518.7799917,0.00027962,2,"2024-01-18T08:50:32.475",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037225,1705567838831,"fUST",-529.05571518,0.00027962,2,"2024-01-18T08:50:38.831",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037227,1705567838840,"fUST",-1300.05,0.0002799,3,"2024-01-18T08:50:38.840",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037229,1705567838850,"fUST",-2479.11,0.0002799,3,"2024-01-18T08:50:38.850",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037231,1705567838859,"fUST",-527.57753708,0.00027991,2,"2024-01-18T08:50:38.859",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037233,1705567838868,"fUST",-280.67003153,0.00027992,2,"2024-01-18T08:50:38.868",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037235,1705567838877,"fUST",-181.58608473,0.00027992,3,"2024-01-18T08:50:38.877",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037237,1705567838887,"fUST",-438.931266,0.00027992,2,"2024-01-18T08:50:38.887",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037239,1705567838896,"fUST",-438.931266,0.00027992,2,"2024-01-18T08:50:38.896",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037241,1705567838904,"fUST",-438.931266,0.00027992,2,"2024-01-18T08:50:38.904",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037243,1705567838913,"fUST",-6.12850393,0.00027992,2,"2024-01-18T08:50:38.913",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037245,1705567838925,"fUST",-432.80276207,0.00027992,2,"2024-01-18T08:50:38.925",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037246,1705567838934,"fUST",-354.41793,0.00027992,2,"2024-01-18T08:50:38.934",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037247,1705567838946,"fUST",-84.513336,0.00027992,2,"2024-01-18T08:50:38.946",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037248,1705567838956,"fUST",-332.5697537,0.00027992,2,"2024-01-18T08:50:38.956",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037791,1705567844076,"fUST",-106.3615123,0.00027992,2,"2024-01-18T08:50:44.076",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037793,1705567844085,"fUST",-286.14187201,0.00027998,2,"2024-01-18T08:50:44.085",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037799,1705567844132,"fUST",-1614.67076227,0.00027998,2,"2024-01-18T08:50:44.132",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037801,1705567844141,"fUST",-438.931266,0.00027999,2,"2024-01-18T08:50:44.141",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037803,1705567844150,"fUST",-319.39797176,0.00027999,2,"2024-01-18T08:50:44.150",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037805,1705567844161,"fUST",-119.53329424,0.00027999,2,"2024-01-18T08:50:44.161",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037807,1705567844170,"fUST",-438.931266,0.00027999,2,"2024-01-18T08:50:44.170",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037809,1705567844179,"fUST",-438.931266,0.00027999,2,"2024-01-18T08:50:44.179",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037811,1705567844188,"fUST",-438.931266,0.00027999,2,"2024-01-18T08:50:44.188",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037813,1705567844197,"fUST",-438.931266,0.00027999,2,"2024-01-18T08:50:44.197",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037816,1705567844206,"fUST",-438.931266,0.00027999,2,"2024-01-18T08:50:44.206",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037819,1705567844215,"fUST",-438.931266,0.00027999,2,"2024-01-18T08:50:44.215",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037821,1705567844224,"fUST",-438.931266,0.00027999,2,"2024-01-18T08:50:44.224",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037824,1705567844233,"fUST",-438.931266,0.00027999,2,"2024-01-18T08:50:44.233",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037834,1705567844319,"fUST",-3318.9973618,0.00027999,2,"2024-01-18T08:50:44.319",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037836,1705567844329,"fUST",-290.00241025,0.00028,2,"2024-01-18T08:50:44.329",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037838,1705567844338,"fUST",-17653.00256767,0.00028,8,"2024-01-18T08:50:44.338",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312037840,1705567844349,"fUST",-5144.21208558,0.00028,8,"2024-01-18T08:50:44.349",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312038687,1705567945390,"fUST",-237.43058786,0.00027998,2,"2024-01-18T08:52:25.390",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312038688,1705567945411,"fUST",-361.82445243,0.00027998,2,"2024-01-18T08:52:25.411",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312038689,1705567945434,"fUST",-154.9690062,0.00027999,4,"2024-01-18T08:52:25.434",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312038690,1705567945453,"fUST",-2305.76723393,0.00027999,2,"2024-01-18T08:52:25.453",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312038691,1705567945473,"fUST",-6940.00871958,0.00028,8,"2024-01-18T08:52:25.473",0.00042705,29.69,0.8092009404493586,141274183.41209728]
[312038722,1705568846097,"fUST",-154.9690062,0.00025198,4,"2024-01-18T09:07:26.097",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038723,1705568846118,"fUST",-240.92879434,0.00025898,2,"2024-01-18T09:07:26.118",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038727,1705568956121,"fUST",-154.9690062,0.00023306,4,"2024-01-18T09:09:16.121",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038728,1705568956152,"fUST",-1045.45812768,0.00025,2,"2024-01-18T09:09:16.152",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038729,1705568956185,"fUST",-2265.58445018,0.00025886,2,"2024-01-18T09:09:16.185",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038784,1705569032594,"fUST",-154.9690062,0.00023297,4,"2024-01-18T09:10:32.594",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038785,1705569032604,"fUST",-3837.34507828,0.00024885,2,"2024-01-18T09:10:32.604",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038899,1705569039038,"fUST",-3483.390888,0.00024884,2,"2024-01-18T09:10:39.038",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038900,1705569039049,"fUST",-21062.65492172,0.00024885,2,"2024-01-18T09:10:39.049",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038901,1705569039059,"fUST",-877.77514512,0.0002586,2,"2024-01-18T09:10:39.059",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038902,1705569039069,"fUST",-807.28706509,0.00025876,3,"2024-01-18T09:10:39.069",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038903,1705569039094,"fUST",-3739.17293491,0.00025876,3,"2024-01-18T09:10:39.094",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038904,1705569039104,"fUST",-1128.25899598,0.00025883,2,"2024-01-18T09:10:39.104",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038905,1705569039113,"fUST",-21671.8470958,0.00025884,2,"2024-01-18T09:10:39.113",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038906,1705569039124,"fUST",-452.21175221,0.00025884,2,"2024-01-18T09:10:39.124",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038907,1705569039134,"fUST",-687.23089543,0.00025884,2,"2024-01-18T09:10:39.134",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038908,1705569039143,"fUST",-500.0,0.00025885,4,"2024-01-18T09:10:39.143",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038909,1705569039152,"fUST",-500.0,0.00025885,4,"2024-01-18T09:10:39.152",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038910,1705569039161,"fUST",-500.0,0.00025885,4,"2024-01-18T09:10:39.161",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038911,1705569039171,"fUST",-462.84297544,0.00025885,4,"2024-01-18T09:10:39.171",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038912,1705569039180,"fUST",-500.0,0.00025885,4,"2024-01-18T09:10:39.180",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038913,1705569039189,"fUST",-500.0,0.00025885,4,"2024-01-18T09:10:39.189",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038914,1705569039199,"fUST",-500.0,0.00025885,4,"2024-01-18T09:10:39.199",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038915,1705569039208,"fUST",-500.0,0.00025885,4,"2024-01-18T09:10:39.208",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038916,1705569039218,"fUST",-454.3887334,0.00025885,4,"2024-01-18T09:10:39.218",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038917,1705569039227,"fUST",-500.0,0.00025885,4,"2024-01-18T09:10:39.227",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038918,1705569039237,"fUST",-492.46117481,0.00025885,4,"2024-01-18T09:10:39.237",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038919,1705569039247,"fUST",-500.0,0.00025885,4,"2024-01-18T09:10:39.247",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038921,1705569039256,"fUST",-500.0,0.00025885,4,"2024-01-18T09:10:39.256",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038923,1705569039265,"fUST",-500.0,0.00025885,4,"2024-01-18T09:10:39.265",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038925,1705569039274,"fUST",-500.0,0.00025885,4,"2024-01-18T09:10:39.274",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038927,1705569039283,"fUST",-500.0,0.00025885,4,"2024-01-18T09:10:39.283",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038929,1705569039292,"fUST",-500.0,0.00025885,4,"2024-01-18T09:10:39.292",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038931,1705569039302,"fUST",-500.0,0.00025885,4,"2024-01-18T09:10:39.302",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038933,1705569039310,"fUST",-500.0,0.00025885,4,"2024-01-18T09:10:39.310",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038935,1705569039319,"fUST",-500.0,0.00025885,4,"2024-01-18T09:10:39.319",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038936,1705569039330,"fUST",-416.75224438,0.00025885,4,"2024-01-18T09:10:39.330",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038939,1705569039341,"fUST",-408.87722404,0.00025885,4,"2024-01-18T09:10:39.341",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038940,1705569039350,"fUST",-500.0,0.00025885,4,"2024-01-18T09:10:39.350",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038941,1705569039359,"fUST",-500.0,0.00025885,4,"2024-01-18T09:10:39.359",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038943,1705569039369,"fUST",-500.0,0.00025885,4,"2024-01-18T09:10:39.369",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038946,1705569039379,"fUST",-500.0,0.00025885,4,"2024-01-18T09:10:39.379",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038947,1705569039388,"fUST",-500.0,0.00025885,4,"2024-01-18T09:10:39.388",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038948,1705569039398,"fUST",-500.0,0.00025885,4,"2024-01-18T09:10:39.398",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038949,1705569039407,"fUST",-500.0,0.00025885,4,"2024-01-18T09:10:39.407",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038950,1705569039417,"fUST",-500.0,0.00025885,4,"2024-01-18T09:10:39.417",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038951,1705569039426,"fUST",-500.0,0.00025885,4,"2024-01-18T09:10:39.426",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038952,1705569039436,"fUST",-500.0,0.00025885,4,"2024-01-18T09:10:39.436",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038953,1705569039445,"fUST",-500.0,0.00025885,4,"2024-01-18T09:10:39.445",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038954,1705569039454,"fUST",-457.09677398,0.00025885,4,"2024-01-18T09:10:39.454",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038955,1705569039463,"fUST",-500.0,0.00025885,4,"2024-01-18T09:10:39.463",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038956,1705569039474,"fUST",-500.0,0.00025885,4,"2024-01-18T09:10:39.474",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038957,1705569039484,"fUST",-500.0,0.00025885,4,"2024-01-18T09:10:39.484",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038958,1705569039493,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.493",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038959,1705569039503,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.503",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038960,1705569039512,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.512",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038961,1705569039521,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.521",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038962,1705569039530,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.530",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038963,1705569039540,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.540",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038964,1705569039549,"fUST",-635.93414703,0.00025885,2,"2024-01-18T09:10:39.549",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038965,1705569039560,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.560",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038966,1705569039569,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.569",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038967,1705569039580,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.580",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038968,1705569039589,"fUST",-363.29086082,0.00025885,2,"2024-01-18T09:10:39.589",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038969,1705569039598,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.598",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038970,1705569039609,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.609",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038971,1705569039618,"fUST",-649.99681062,0.00025885,2,"2024-01-18T09:10:39.618",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038972,1705569039629,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.629",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038973,1705569039639,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.639",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038974,1705569039725,"fUST",-532.97416654,0.00025885,2,"2024-01-18T09:10:39.725",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038975,1705569039735,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.735",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038976,1705569039744,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.744",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038977,1705569039753,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.753",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038978,1705569039763,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.763",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038979,1705569039772,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.772",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038980,1705569039781,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.781",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038981,1705569039790,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.790",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038982,1705569039799,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.799",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038983,1705569039808,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.808",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038984,1705569039817,"fUST",-189.19751226,0.00025885,2,"2024-01-18T09:10:39.817",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038985,1705569039827,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.827",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038986,1705569039835,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.835",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038987,1705569039845,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.845",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038988,1705569039854,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.854",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038989,1705569039863,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.863",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038990,1705569039872,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.872",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038991,1705569039881,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.881",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038992,1705569039891,"fUST",-237.94041458,0.00025885,2,"2024-01-18T09:10:39.891",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038993,1705569039901,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.901",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038994,1705569039910,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.910",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038995,1705569039920,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.920",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038996,1705569039929,"fUST",-400.32840388,0.00025885,2,"2024-01-18T09:10:39.929",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038997,1705569039938,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.938",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038998,1705569039947,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.947",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312038999,1705569039957,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.957",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039000,1705569039966,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.966",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039001,1705569039977,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.977",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039002,1705569039987,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.987",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039003,1705569039996,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:39.996",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039004,1705569040006,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:40.006",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039005,1705569040015,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:40.015",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039008,1705569040024,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:40.024",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039011,1705569040033,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:40.033",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039020,1705569040250,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:40.250",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039021,1705569040259,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:40.259",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039022,1705569040269,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:40.269",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039023,1705569040281,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:40.281",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039024,1705569040290,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:40.290",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039025,1705569040300,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:40.300",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039026,1705569040310,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:40.310",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039027,1705569040321,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:40.321",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039028,1705569040332,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:40.332",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039029,1705569040342,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:40.342",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039030,1705569040352,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:40.352",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039031,1705569040361,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:40.361",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039032,1705569040370,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:40.370",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039033,1705569040380,"fUST",-500.0,0.00025885,2,"2024-01-18T09:10:40.380",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039034,1705569040389,"fUST",-342.87850745,0.00025886,2,"2024-01-18T09:10:40.389",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039035,1705569040398,"fUST",-620.26741538,0.00025886,2,"2024-01-18T09:10:40.398",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039036,1705569040408,"fUST",-306.07051674,0.00025886,2,"2024-01-18T09:10:40.408",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039037,1705569040417,"fUST",-1109.01672269,0.00025886,2,"2024-01-18T09:10:40.417",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039038,1705569040426,"fUST",-154.9690062,0.00025886,2,"2024-01-18T09:10:40.426",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039039,1705569040435,"fUST",-300.0,0.00025886,2,"2024-01-18T09:10:40.435",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039040,1705569040445,"fUST",-154.9690062,0.00025886,2,"2024-01-18T09:10:40.445",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039041,1705569040455,"fUST",-154.9690062,0.00025886,2,"2024-01-18T09:10:40.455",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039042,1705569040465,"fUST",-2082.71954556,0.00025886,2,"2024-01-18T09:10:40.465",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039043,1705569040475,"fUST",-154.9690062,0.00025886,2,"2024-01-18T09:10:40.475",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039044,1705569040485,"fUST",-10293.9434922,0.00025886,2,"2024-01-18T09:10:40.485",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039045,1705569040495,"fUST",-1275.30976545,0.00025886,2,"2024-01-18T09:10:40.495",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039046,1705569040505,"fUST",-283990.84773363,0.00025886,7,"2024-01-18T09:10:40.505",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039047,1705569040514,"fUST",-4718.82684458,0.00025895,2,"2024-01-18T09:10:40.514",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039048,1705569040523,"fUST",-669.3137399,0.000259,2,"2024-01-18T09:10:40.523",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039049,1705569040532,"fUST",-166.666666,0.00026282,2,"2024-01-18T09:10:40.532",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039050,1705569040541,"fUST",-167.395344,0.00026609,2,"2024-01-18T09:10:40.541",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039051,1705569040551,"fUST",-151.0,0.00026894,2,"2024-01-18T09:10:40.551",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039052,1705569040560,"fUST",-166.666666,0.00026998,2,"2024-01-18T09:10:40.560",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039053,1705569040569,"fUST",-166.666666,0.00027715,2,"2024-01-18T09:10:40.569",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039054,1705569040579,"fUST",-151.0,0.00027891,2,"2024-01-18T09:10:40.579",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039055,1705569040589,"fUST",-2515.81479517,0.00027992,3,"2024-01-18T09:10:40.589",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039056,1705569040598,"fUST",-16914.0885373,0.00027992,3,"2024-01-18T09:10:40.598",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039057,1705569040608,"fUST",-659.353527,0.00027992,2,"2024-01-18T09:10:40.608",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039058,1705569040617,"fUST",-659.353527,0.00027992,2,"2024-01-18T09:10:40.617",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039059,1705569040626,"fUST",-227.79183818,0.00027998,2,"2024-01-18T09:10:40.626",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039060,1705569040635,"fUST",-151.0,0.00027999,2,"2024-01-18T09:10:40.635",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039061,1705569040644,"fUST",-151.0,0.00027999,2,"2024-01-18T09:10:40.644",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039062,1705569040653,"fUST",-151.0,0.00027999,2,"2024-01-18T09:10:40.653",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039064,1705569040662,"fUST",-151.0,0.00027999,2,"2024-01-18T09:10:40.662",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039066,1705569040671,"fUST",-245.72507348,0.00027999,2,"2024-01-18T09:10:40.671",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039068,1705569040680,"fUST",-659.353527,0.00027999,2,"2024-01-18T09:10:40.680",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039070,1705569040689,"fUST",-659.353527,0.00027999,2,"2024-01-18T09:10:40.689",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039072,1705569040698,"fUST",-659.353527,0.00027999,2,"2024-01-18T09:10:40.698",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039074,1705569040707,"fUST",-659.353527,0.00027999,2,"2024-01-18T09:10:40.707",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039078,1705569040716,"fUST",-659.353527,0.00027999,2,"2024-01-18T09:10:40.716",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039081,1705569040726,"fUST",-659.353527,0.00027999,2,"2024-01-18T09:10:40.726",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039085,1705569040734,"fUST",-1611.96814653,0.00027999,2,"2024-01-18T09:10:40.734",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039087,1705569040744,"fUST",-32124.01404513,0.00028,8,"2024-01-18T09:10:40.744",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039097,1705569040799,"fUST",-23322.97610078,0.00028,8,"2024-01-18T09:10:40.799",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039099,1705569040809,"fUST",-3318.9973618,0.00028,2,"2024-01-18T09:10:40.809",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039101,1705569040818,"fUST",-338.27488871,0.00028,2,"2024-01-18T09:10:40.818",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039102,1705569040827,"fUST",-351.14579978,0.00028,2,"2024-01-18T09:10:40.827",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039103,1705569040836,"fUST",-4115.22953383,0.00028,2,"2024-01-18T09:10:40.836",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039104,1705569040845,"fUST",-834.7768658,0.00028,2,"2024-01-18T09:10:40.845",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039112,1705569042276,"fUST",-151.0,0.00027992,2,"2024-01-18T09:10:42.276",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039113,1705569042286,"fUST",-151.0,0.00027999,2,"2024-01-18T09:10:42.286",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039114,1705569042295,"fUST",-278.349771,0.00027999,2,"2024-01-18T09:10:42.295",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039115,1705569042304,"fUST",-1086.92389391,0.00028,2,"2024-01-18T09:10:42.304",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039116,1705569042314,"fUST",-155.35099403,0.00028,2,"2024-01-18T09:10:42.314",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039117,1705569042323,"fUST",-151.0,0.00028,2,"2024-01-18T09:10:42.323",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039118,1705569042333,"fUST",-151.0,0.00028,2,"2024-01-18T09:10:42.333",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039119,1705569042344,"fUST",-659.353527,0.00028,2,"2024-01-18T09:10:42.344",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039120,1705569042353,"fUST",-659.353527,0.00028,2,"2024-01-18T09:10:42.353",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039121,1705569042363,"fUST",-659.353527,0.00028,2,"2024-01-18T09:10:42.363",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039122,1705569042373,"fUST",-659.353527,0.00028,2,"2024-01-18T09:10:42.373",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039123,1705569042382,"fUST",-305.46439516,0.00028272,2,"2024-01-18T09:10:42.382",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039124,1705569042391,"fUST",-166.666666,0.00028432,2,"2024-01-18T09:10:42.391",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039125,1705569042401,"fUST",-200.0,0.00028471,15,"2024-01-18T09:10:42.401",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039126,1705569042411,"fUST",-3882.37933715,0.00028749,2,"2024-01-18T09:10:42.411",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039127,1705569042421,"fUST",-151.0,0.00028888,2,"2024-01-18T09:10:42.421",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039128,1705569042430,"fUST",-154.95351395,0.00029,2,"2024-01-18T09:10:42.430",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039129,1705569042439,"fUST",-2455.73923901,0.00029,2,"2024-01-18T09:10:42.439",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039130,1705569042448,"fUST",-1000.0,0.00029,29,"2024-01-18T09:10:42.448",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039131,1705569042457,"fUST",-166.666666,0.00029148,2,"2024-01-18T09:10:42.457",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039132,1705569042467,"fUST",-155.0,0.000293,2,"2024-01-18T09:10:42.467",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039133,1705569042477,"fUST",-151.0,0.00029862,2,"2024-01-18T09:10:42.477",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039134,1705569042487,"fUST",-151.0,0.00029862,2,"2024-01-18T09:10:42.487",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039135,1705569042496,"fUST",-659.353527,0.00029862,2,"2024-01-18T09:10:42.496",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039136,1705569042505,"fUST",-659.353527,0.00029862,2,"2024-01-18T09:10:42.505",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039137,1705569042514,"fUST",-5000.0,0.00029863,2,"2024-01-18T09:10:42.514",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039138,1705569042523,"fUST",-151.0,0.00029863,2,"2024-01-18T09:10:42.523",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039139,1705569042532,"fUST",-166.666666,0.00029865,2,"2024-01-18T09:10:42.532",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039140,1705569042542,"fUST",-151.0,0.00029885,2,"2024-01-18T09:10:42.542",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039141,1705569042551,"fUST",-682.23213824,0.0003,3,"2024-01-18T09:10:42.551",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039142,1705569042560,"fUST",-201.08171049,0.0003,4,"2024-01-18T09:10:42.560",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039143,1705569042569,"fUST",-687.89788967,0.0003,4,"2024-01-18T09:10:42.569",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039144,1705569042578,"fUST",-154.95351395,0.0003,4,"2024-01-18T09:10:42.578",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039145,1705569042587,"fUST",-464.23133021,0.0003,2,"2024-01-18T09:10:42.587",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039146,1705569042597,"fUST",-640.81580837,0.0003,4,"2024-01-18T09:10:42.597",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039147,1705569042606,"fUST",-1873.37998435,0.0003,4,"2024-01-18T09:10:42.606",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039148,1705569042676,"fUST",-618.22758669,0.0003,4,"2024-01-18T09:10:42.676",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039149,1705569042686,"fUST",-1259.13870058,0.0003,2,"2024-01-18T09:10:42.686",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039150,1705569042699,"fUST",-11359.38556525,0.0003,2,"2024-01-18T09:10:42.699",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039151,1705569042712,"fUST",-4878.73476313,0.0003,2,"2024-01-18T09:10:42.712",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039152,1705569042726,"fUST",-6878.52104769,0.0003,2,"2024-01-18T09:10:42.726",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039153,1705569042739,"fUST",-4800.91033566,0.0003,2,"2024-01-18T09:10:42.739",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039154,1705569042748,"fUST",-151.0,0.0003,2,"2024-01-18T09:10:42.748",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039155,1705569042757,"fUST",-246.0,0.0003,2,"2024-01-18T09:10:42.757",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039156,1705569042766,"fUST",-151.0,0.0003,2,"2024-01-18T09:10:42.766",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039157,1705569042775,"fUST",-151.0,0.0003,2,"2024-01-18T09:10:42.775",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039158,1705569042785,"fUST",-366.51284084,0.0003,30,"2024-01-18T09:10:42.785",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039159,1705569042798,"fUST",-633.48715916,0.0003,30,"2024-01-18T09:10:42.798",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039160,1705569042807,"fUST",-659.353527,0.0003,2,"2024-01-18T09:10:42.807",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039161,1705569042817,"fUST",-659.353527,0.0003,2,"2024-01-18T09:10:42.817",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039162,1705569042826,"fUST",-659.353527,0.0003,2,"2024-01-18T09:10:42.826",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039163,1705569042836,"fUST",-659.353527,0.0003,2,"2024-01-18T09:10:42.836",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039164,1705569042845,"fUST",-151.0,0.00030082,2,"2024-01-18T09:10:42.845",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039165,1705569042855,"fUST",-151.0,0.00030082,2,"2024-01-18T09:10:42.855",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039166,1705569042864,"fUST",-659.353527,0.00030082,2,"2024-01-18T09:10:42.864",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039167,1705569042873,"fUST",-659.353532,0.00030082,2,"2024-01-18T09:10:42.873",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039168,1705569042882,"fUST",-8037.38221558,0.00030082,2,"2024-01-18T09:10:42.882",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039169,1705569042891,"fUST",-162.763631,0.00030137,2,"2024-01-18T09:10:42.891",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039170,1705569042901,"fUST",-423.01931939,0.00030275,5,"2024-01-18T09:10:42.901",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039171,1705569042909,"fUST",-66947.9632038,0.000303,10,"2024-01-18T09:10:42.909",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039172,1705569042919,"fUST",-151.0,0.000303,2,"2024-01-18T09:10:42.919",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039173,1705569042928,"fUST",-167.58269975,0.00030372,2,"2024-01-18T09:10:42.928",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039174,1705569042937,"fUST",-180.1763723,0.00030372,4,"2024-01-18T09:10:42.937",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039175,1705569042946,"fUST",-155.0,0.0003067,2,"2024-01-18T09:10:42.946",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039176,1705569042955,"fUST",-172.0,0.0003067,30,"2024-01-18T09:10:42.955",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039177,1705569042965,"fUST",-172.0,0.0003068,30,"2024-01-18T09:10:42.965",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039178,1705569042974,"fUST",-172.0,0.0003069,30,"2024-01-18T09:10:42.974",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039179,1705569042983,"fUST",-150.0,0.00030843,2,"2024-01-18T09:10:42.983",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039180,1705569042992,"fUST",-151.0,0.00030883,2,"2024-01-18T09:10:42.992",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039181,1705569043001,"fUST",-191.04148,0.00030899,2,"2024-01-18T09:10:43.001",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039182,1705569043010,"fUST",-669.3137399,0.000309,2,"2024-01-18T09:10:43.010",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039183,1705569043019,"fUST",-4536.63412681,0.00031,5,"2024-01-18T09:10:43.019",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039184,1705569043034,"fUST",-7707.24252348,0.00031,5,"2024-01-18T09:10:43.034",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039185,1705569043044,"fUST",-2905.60138911,0.00031,4,"2024-01-18T09:10:43.044",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039186,1705569043055,"fUST",-10990.39266955,0.00031,2,"2024-01-18T09:10:43.055",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039188,1705569043065,"fUST",-1000.0,0.00031,31,"2024-01-18T09:10:43.065",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039190,1705569043074,"fUST",-150.5,0.00031026,30,"2024-01-18T09:10:43.074",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039192,1705569043083,"fUST",-150.5,0.00031036,30,"2024-01-18T09:10:43.083",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039194,1705569043092,"fUST",-150.5,0.00031046,30,"2024-01-18T09:10:43.092",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039196,1705569043101,"fUST",-5000.0,0.00031056,2,"2024-01-18T09:10:43.101",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039198,1705569043110,"fUST",-3126.02728391,0.00031148,4,"2024-01-18T09:10:43.110",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039200,1705569043120,"fUST",-466.94620861,0.00031148,4,"2024-01-18T09:10:43.120",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039202,1705569043129,"fUST",-155.2340082,0.00031148,4,"2024-01-18T09:10:43.129",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039204,1705569043139,"fUST",-246.69766217,0.00031149,4,"2024-01-18T09:10:43.139",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039206,1705569043148,"fUST",-20026.71717432,0.00031286,2,"2024-01-18T09:10:43.148",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039207,1705569043157,"fUST",-162.763631,0.00031288,2,"2024-01-18T09:10:43.157",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039208,1705569043166,"fUST",-280.0,0.00031318,15,"2024-01-18T09:10:43.166",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039209,1705569043176,"fUST",-2711.34625531,0.00031677,120,"2024-01-18T09:10:43.176",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039211,1705569043186,"fUST",-3000.0,0.000317,2,"2024-01-18T09:10:43.186",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039213,1705569043195,"fUST",-3000.0,0.000317,2,"2024-01-18T09:10:43.195",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039215,1705569043205,"fUST",-2000.0,0.000317,2,"2024-01-18T09:10:43.205",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039217,1705569043215,"fUST",-2438.87042123,0.000317,2,"2024-01-18T09:10:43.215",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039219,1705569043225,"fUST",-150.0,0.0003176,2,"2024-01-18T09:10:43.225",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039221,1705569043234,"fUST",-12907.09282827,0.00031767,5,"2024-01-18T09:10:43.234",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039223,1705569043243,"fUST",-160.67396118,0.00031868,4,"2024-01-18T09:10:43.243",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039225,1705569043252,"fUST",-2043.41617332,0.00031868,4,"2024-01-18T09:10:43.252",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039227,1705569043262,"fUST",-155.01548296,0.00031868,4,"2024-01-18T09:10:43.262",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039229,1705569043271,"fUST",-1586.07706038,0.00031868,2,"2024-01-18T09:10:43.271",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039231,1705569043280,"fUST",-479.80939989,0.00031868,4,"2024-01-18T09:10:43.280",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039233,1705569043289,"fUST",-2031.79600429,0.00031868,4,"2024-01-18T09:10:43.289",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039235,1705569043299,"fUST",-266.58072462,0.00031868,4,"2024-01-18T09:10:43.299",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039237,1705569043308,"fUST",-187.55268344,0.00031868,2,"2024-01-18T09:10:43.308",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039239,1705569043318,"fUST",-2201.962493,0.00031868,4,"2024-01-18T09:10:43.318",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039241,1705569043327,"fUST",-309.9690031,0.00031869,4,"2024-01-18T09:10:43.327",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039243,1705569043337,"fUST",-154.81467579,0.00031869,7,"2024-01-18T09:10:43.337",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039245,1705569043346,"fUST",-5000.0,0.0003187,2,"2024-01-18T09:10:43.346",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039247,1705569043355,"fUST",-151.0,0.0003188,2,"2024-01-18T09:10:43.355",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039249,1705569043364,"fUST",-379.58408484,0.000319,30,"2024-01-18T09:10:43.364",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039251,1705569043373,"fUST",-2835.70015031,0.00031999,4,"2024-01-18T09:10:43.373",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039253,1705569043383,"fUST",-40023.74549781,0.00031999,2,"2024-01-18T09:10:43.383",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039255,1705569043393,"fUST",-166.88,0.00031999,2,"2024-01-18T09:10:43.393",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039257,1705569043402,"fUST",-166.88,0.00031999,2,"2024-01-18T09:10:43.402",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039259,1705569043412,"fUST",-166.88,0.00031999,2,"2024-01-18T09:10:43.412",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039261,1705569043421,"fUST",-166.88,0.00031999,2,"2024-01-18T09:10:43.421",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039263,1705569043431,"fUST",-166.88,0.00031999,2,"2024-01-18T09:10:43.431",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039265,1705569043441,"fUST",-166.88,0.00031999,2,"2024-01-18T09:10:43.441",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039267,1705569043450,"fUST",-752.5766124,0.00032,4,"2024-01-18T09:10:43.450",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039269,1705569043459,"fUST",-180.27983491,0.00032,4,"2024-01-18T09:10:43.459",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039271,1705569043468,"fUST",-156.69665893,0.00032,4,"2024-01-18T09:10:43.468",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039273,1705569043477,"fUST",-1000.0,0.00032,32,"2024-01-18T09:10:43.477",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039275,1705569043486,"fUST",-1008.0,0.00032,2,"2024-01-18T09:10:43.486",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039277,1705569043495,"fUST",-363.84472521,0.00032,3,"2024-01-18T09:10:43.495",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039279,1705569043504,"fUST",-12335.99250405,0.00032,14,"2024-01-18T09:10:43.504",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039282,1705569043518,"fUST",-14964.00749595,0.00032,14,"2024-01-18T09:10:43.518",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039284,1705569043527,"fUST",-486.36237481,0.00032,4,"2024-01-18T09:10:43.527",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039286,1705569043536,"fUST",-47192.92993084,0.00032,15,"2024-01-18T09:10:43.536",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039312,1705569043774,"fUST",-6082.24430589,0.0003029,3,"2024-01-18T09:10:43.774",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039609,1705569076593,"fUST",4895.17,0.00029,30,"2024-01-18T09:11:16.593",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039647,1705570132115,"fUST",-526.93309094,0.00024982,2,"2024-01-18T09:28:52.115",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039648,1705570132136,"fUST",-4010.78536694,0.00025073,2,"2024-01-18T09:28:52.136",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039649,1705570132156,"fUST",-17886.28154212,0.00025074,2,"2024-01-18T09:28:52.156",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039650,1705570150113,"fUST",-1377.98576047,0.00025073,2,"2024-01-18T09:29:10.113",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039651,1705570150137,"fUST",-3785.56555368,0.00025074,2,"2024-01-18T09:29:10.137",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039652,1705570150158,"fUST",-184.41586934,0.00025093,2,"2024-01-18T09:29:10.158",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039653,1705570150186,"fUST",-1694.70771461,0.00025093,2,"2024-01-18T09:29:10.186",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039654,1705570150208,"fUST",-2107.37177409,0.00025093,2,"2024-01-18T09:29:10.208",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039655,1705570150229,"fUST",-2242.39866587,0.00025107,5,"2024-01-18T09:29:10.229",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039656,1705570150251,"fUST",-166.666666,0.00025325,2,"2024-01-18T09:29:10.251",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039657,1705570150272,"fUST",-161.818479,0.00025562,2,"2024-01-18T09:29:10.272",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039658,1705570150294,"fUST",-250.0,0.00025678,2,"2024-01-18T09:29:10.294",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039659,1705570150315,"fUST",-2021.11686396,0.00025884,2,"2024-01-18T09:29:10.315",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039660,1705570150341,"fUST",-300.0,0.00025886,2,"2024-01-18T09:29:10.341",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039661,1705570150362,"fUST",-156.93310058,0.00025886,2,"2024-01-18T09:29:10.362",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039662,1705570150383,"fUST",-892.14209609,0.00025886,2,"2024-01-18T09:29:10.383",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039663,1705570152104,"fUST",-1189.04849589,0.00025886,2,"2024-01-18T09:29:12.104",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039664,1705570152126,"fUST",-155.49518495,0.00025886,2,"2024-01-18T09:29:12.126",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039665,1705570152147,"fUST",-418.63817645,0.00025886,2,"2024-01-18T09:29:12.147",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039666,1705570152170,"fUST",-166.666666,0.00026015,2,"2024-01-18T09:29:12.170",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039667,1705570152190,"fUST",-286.62025392,0.000264,2,"2024-01-18T09:29:12.190",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039699,1705570231803,"fUST",-725.68741447,0.0002639,3,"2024-01-18T09:30:31.803",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039742,1705570238598,"fUST",-4521.84258553,0.0002639,3,"2024-01-18T09:30:38.598",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039744,1705570238608,"fUST",-5094.45,0.0002639,3,"2024-01-18T09:30:38.608",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039746,1705570238617,"fUST",-4245.38,0.0002639,3,"2024-01-18T09:30:38.617",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039748,1705570238625,"fUST",-3537.81,0.0002639,3,"2024-01-18T09:30:38.625",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039750,1705570238634,"fUST",-500.0,0.00026399,4,"2024-01-18T09:30:38.634",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039752,1705570238643,"fUST",-500.0,0.00026399,4,"2024-01-18T09:30:38.643",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039754,1705570238652,"fUST",-500.0,0.00026399,4,"2024-01-18T09:30:38.652",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039756,1705570238661,"fUST",-430.80459298,0.00026399,4,"2024-01-18T09:30:38.661",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039758,1705570238670,"fUST",-500.0,0.00026399,4,"2024-01-18T09:30:38.670",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039760,1705570238679,"fUST",-500.0,0.00026399,4,"2024-01-18T09:30:38.679",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039762,1705570238688,"fUST",-500.0,0.00026399,4,"2024-01-18T09:30:38.688",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039764,1705570238697,"fUST",-500.0,0.00026399,4,"2024-01-18T09:30:38.697",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039766,1705570238706,"fUST",-358.92510346,0.00026399,4,"2024-01-18T09:30:38.706",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039769,1705570238715,"fUST",-500.0,0.00026399,4,"2024-01-18T09:30:38.715",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039771,1705570238724,"fUST",-485.32776735,0.00026399,4,"2024-01-18T09:30:38.724",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039773,1705570238733,"fUST",-500.0,0.00026399,4,"2024-01-18T09:30:38.733",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039775,1705570238742,"fUST",-500.0,0.00026399,4,"2024-01-18T09:30:38.742",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039777,1705570238751,"fUST",-500.0,0.00026399,4,"2024-01-18T09:30:38.751",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039779,1705570238760,"fUST",-500.0,0.00026399,4,"2024-01-18T09:30:38.760",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039781,1705570238769,"fUST",-500.0,0.00026399,4,"2024-01-18T09:30:38.769",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039783,1705570238778,"fUST",-500.0,0.00026399,4,"2024-01-18T09:30:38.778",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039785,1705570238787,"fUST",-607.75900657,0.00026399,4,"2024-01-18T09:30:38.787",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039787,1705570238796,"fUST",-500.0,0.00026399,4,"2024-01-18T09:30:38.796",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039789,1705570238805,"fUST",-500.0,0.00026399,4,"2024-01-18T09:30:38.805",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039791,1705570238813,"fUST",-500.0,0.00026399,4,"2024-01-18T09:30:38.813",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039793,1705570238823,"fUST",-500.0,0.00026399,4,"2024-01-18T09:30:38.823",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039795,1705570238831,"fUST",-500.0,0.00026399,4,"2024-01-18T09:30:38.831",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039797,1705570238841,"fUST",-500.0,0.00026399,4,"2024-01-18T09:30:38.841",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039799,1705570238850,"fUST",-500.0,0.00026399,4,"2024-01-18T09:30:38.850",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039801,1705570238859,"fUST",-500.0,0.00026399,4,"2024-01-18T09:30:38.859",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039803,1705570238868,"fUST",-500.0,0.00026399,4,"2024-01-18T09:30:38.868",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039805,1705570238878,"fUST",-500.0,0.00026399,4,"2024-01-18T09:30:38.878",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039807,1705570238886,"fUST",-500.0,0.00026399,4,"2024-01-18T09:30:38.886",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039809,1705570238895,"fUST",-500.0,0.00026399,4,"2024-01-18T09:30:38.895",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039810,1705570238905,"fUST",-500.0,0.00026399,4,"2024-01-18T09:30:38.905",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039812,1705570238914,"fUST",-500.0,0.00026399,4,"2024-01-18T09:30:38.914",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039814,1705570238923,"fUST",-516.28049715,0.00026399,2,"2024-01-18T09:30:38.923",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039816,1705570238932,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:38.932",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039818,1705570238941,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:38.941",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039820,1705570238951,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:38.951",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039822,1705570238960,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:38.960",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039824,1705570238969,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:38.969",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039826,1705570238978,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:38.978",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039828,1705570238987,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:38.987",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039830,1705570238996,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:38.996",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039841,1705570239082,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:39.082",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039843,1705570239093,"fUST",-220.46710459,0.00026399,2,"2024-01-18T09:30:39.093",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039845,1705570239102,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:39.102",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039847,1705570239111,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:39.111",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039849,1705570239121,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:39.121",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039851,1705570239131,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:39.131",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039853,1705570239140,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:39.140",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039855,1705570239149,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:39.149",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039857,1705570239159,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:39.159",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039859,1705570239168,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:39.168",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039861,1705570239177,"fUST",-373.31312012,0.00026399,4,"2024-01-18T09:30:39.177",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039863,1705570239186,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:39.186",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039865,1705570239195,"fUST",-200.0,0.00026399,2,"2024-01-18T09:30:39.195",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039866,1705570239204,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:39.204",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039868,1705570239213,"fUST",-500.0,0.00026399,4,"2024-01-18T09:30:39.213",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039870,1705570239222,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:39.222",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039872,1705570239231,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:39.231",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039874,1705570239240,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:39.240",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039877,1705570239249,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:39.249",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039880,1705570239258,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:39.258",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039882,1705570239267,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:39.267",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039884,1705570239276,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:39.276",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039886,1705570239285,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:39.285",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039888,1705570239294,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:39.294",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039890,1705570239303,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:39.303",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039892,1705570239312,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:39.312",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039894,1705570239321,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:39.321",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039896,1705570239330,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:39.330",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039898,1705570239339,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:39.339",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039900,1705570239348,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:39.348",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039902,1705570239356,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:39.356",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039904,1705570239365,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:39.365",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039906,1705570239374,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:39.374",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039907,1705570239383,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:39.383",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039909,1705570239392,"fUST",-223.32708037,0.00026399,2,"2024-01-18T09:30:39.392",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039911,1705570239402,"fUST",-349.42830582,0.000264,2,"2024-01-18T09:30:39.402",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039913,1705570239411,"fUST",-283990.84773363,0.000264,7,"2024-01-18T09:30:39.411",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039915,1705570239421,"fUST",-620.26741538,0.000264,2,"2024-01-18T09:30:39.421",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039917,1705570239431,"fUST",-154.9690062,0.000264,2,"2024-01-18T09:30:39.431",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039919,1705570239443,"fUST",-10293.9434922,0.000264,2,"2024-01-18T09:30:39.443",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039921,1705570239452,"fUST",-154.9690062,0.000264,2,"2024-01-18T09:30:39.452",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039923,1705570239461,"fUST",-166.666666,0.00026706,2,"2024-01-18T09:30:39.461",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039925,1705570239470,"fUST",-166.666666,0.00027396,2,"2024-01-18T09:30:39.470",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039927,1705570239481,"fUST",-155.0,0.00027397,2,"2024-01-18T09:30:39.481",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039929,1705570239490,"fUST",-620.80242799,0.0002772,2,"2024-01-18T09:30:39.490",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039931,1705570239499,"fUST",-227.79183818,0.0002779,2,"2024-01-18T09:30:39.499",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039933,1705570239508,"fUST",-1825.54384392,0.0002779,2,"2024-01-18T09:30:39.508",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039935,1705570239518,"fUST",-260.79058258,0.00027799,2,"2024-01-18T09:30:39.518",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039937,1705570239527,"fUST",-587.55478974,0.00027799,2,"2024-01-18T09:30:39.527",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039939,1705570239537,"fUST",-1162.45519255,0.00027799,2,"2024-01-18T09:30:39.537",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039941,1705570239546,"fUST",-687.23089543,0.00027799,2,"2024-01-18T09:30:39.546",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039943,1705570239555,"fUST",-613.17217597,0.00027799,2,"2024-01-18T09:30:39.555",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039945,1705570239564,"fUST",-1611.96814653,0.000278,2,"2024-01-18T09:30:39.564",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039947,1705570239573,"fUST",-57029.51633134,0.00027801,4,"2024-01-18T09:30:39.573",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039949,1705570239582,"fUST",-169.2776447,0.00027892,2,"2024-01-18T09:30:39.582",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039951,1705570239591,"fUST",-5194.85,0.00027969,3,"2024-01-18T09:30:39.591",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039953,1705570239601,"fUST",-50000.0,0.00027992,4,"2024-01-18T09:30:39.601",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039955,1705570239610,"fUST",-23438.46315835,0.00027992,4,"2024-01-18T09:30:39.610",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039957,1705570239619,"fUST",-13789.06475581,0.00027992,3,"2024-01-18T09:30:39.619",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039959,1705570239628,"fUST",-16419.40756926,0.00027992,3,"2024-01-18T09:30:39.628",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039960,1705570239637,"fUST",-154.9690062,0.00028,10,"2024-01-18T09:30:39.637",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039962,1705570239646,"fUST",-290.00241025,0.00028,2,"2024-01-18T09:30:39.646",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039964,1705570239656,"fUST",-166.666666,0.00028087,2,"2024-01-18T09:30:39.656",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039966,1705570239665,"fUST",-155.0,0.00028767,2,"2024-01-18T09:30:39.665",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039968,1705570239674,"fUST",-166.666666,0.00028777,2,"2024-01-18T09:30:39.674",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039970,1705570239684,"fUST",-151.0,0.00028804,2,"2024-01-18T09:30:39.684",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039972,1705570239693,"fUST",-176.26510387,0.00028998,3,"2024-01-18T09:30:39.693",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039974,1705570239702,"fUST",-276.96020466,0.00029,2,"2024-01-18T09:30:39.702",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039976,1705570239711,"fUST",-2455.73923901,0.00029,2,"2024-01-18T09:30:39.711",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039978,1705570239721,"fUST",-1275.30976545,0.00029,2,"2024-01-18T09:30:39.721",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039980,1705570239730,"fUST",-1109.01672269,0.00029,2,"2024-01-18T09:30:39.730",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039982,1705570239739,"fUST",-1824.64474457,0.00029,2,"2024-01-18T09:30:39.739",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039984,1705570239748,"fUST",-342.87850745,0.00029,2,"2024-01-18T09:30:39.748",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039986,1705570239757,"fUST",-305.46439516,0.00029,2,"2024-01-18T09:30:39.757",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039988,1705570239766,"fUST",-3318.9973618,0.00029,2,"2024-01-18T09:30:39.766",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039990,1705570239775,"fUST",-261.3528024,0.00029,2,"2024-01-18T09:30:39.775",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039992,1705570239784,"fUST",-153.083675,0.00029,2,"2024-01-18T09:30:39.784",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039994,1705570239793,"fUST",-151.0,0.00029,2,"2024-01-18T09:30:39.793",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039996,1705570239802,"fUST",-1500.0,0.00029,2,"2024-01-18T09:30:39.802",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312039998,1705570239811,"fUST",-200.0,0.00029028,15,"2024-01-18T09:30:39.811",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040000,1705570239820,"fUST",-620.0401214,0.00029106,2,"2024-01-18T09:30:39.820",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040002,1705570239830,"fUST",-153.0,0.00029315,2,"2024-01-18T09:30:39.830",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040004,1705570239839,"fUST",-198.9993253,0.00029315,2,"2024-01-18T09:30:39.839",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040006,1705570239847,"fUST",-200.4984224,0.00029315,2,"2024-01-18T09:30:39.847",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040008,1705570239857,"fUST",-213.00013457,0.000295,30,"2024-01-18T09:30:39.857",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040011,1705570239867,"fUST",-153.0,0.00029589,2,"2024-01-18T09:30:39.867",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040014,1705570239876,"fUST",-151.0,0.00029807,2,"2024-01-18T09:30:39.876",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040016,1705570239885,"fUST",-2235.63923643,0.00029899,2,"2024-01-18T09:30:39.885",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040019,1705570239894,"fUST",-154.9690062,0.0003,2,"2024-01-18T09:30:39.894",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040022,1705570239903,"fUST",-195.1690538,0.0003,4,"2024-01-18T09:30:39.903",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040023,1705570239911,"fUST",-261.23139857,0.0003,2,"2024-01-18T09:30:39.911",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040026,1705570239921,"fUST",-283.01176432,0.0003,3,"2024-01-18T09:30:39.921",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040029,1705570239930,"fUST",-640.81580837,0.0003,4,"2024-01-18T09:30:39.930",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040032,1705570239939,"fUST",-682.23213824,0.0003,3,"2024-01-18T09:30:39.939",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040034,1705570239948,"fUST",-233.58854863,0.0003,4,"2024-01-18T09:30:39.948",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040037,1705570239957,"fUST",-687.89788967,0.0003,4,"2024-01-18T09:30:39.957",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040040,1705570239966,"fUST",-201.08171049,0.0003,4,"2024-01-18T09:30:39.966",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040043,1705570239975,"fUST",-243.91959085,0.0003,4,"2024-01-18T09:30:39.975",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040046,1705570239985,"fUST",-154.9690062,0.0003,2,"2024-01-18T09:30:39.985",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040049,1705570239993,"fUST",-231.70259256,0.0003,4,"2024-01-18T09:30:39.993",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040051,1705570240002,"fUST",-1500.0,0.0003,2,"2024-01-18T09:30:40.002",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040053,1705570240011,"fUST",-196.0,0.0003,2,"2024-01-18T09:30:40.011",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040055,1705570240021,"fUST",-1323.132852,0.00030017,2,"2024-01-18T09:30:40.021",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040057,1705570240030,"fUST",-446.95360242,0.00030017,2,"2024-01-18T09:30:40.030",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040059,1705570240039,"fUST",-10876.65746894,0.00030017,2,"2024-01-18T09:30:40.039",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040061,1705570240047,"fUST",-500.0,0.00030136,2,"2024-01-18T09:30:40.047",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040063,1705570240056,"fUST",-453.828346,0.00030137,2,"2024-01-18T09:30:40.056",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040065,1705570240065,"fUST",-155.0,0.00030137,2,"2024-01-18T09:30:40.065",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040067,1705570240074,"fUST",-500.0,0.00030273,2,"2024-01-18T09:30:40.074",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040069,1705570240083,"fUST",-497.89805688,0.00030398,5,"2024-01-18T09:30:40.083",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040071,1705570240092,"fUST",-167.13604108,0.0003041,2,"2024-01-18T09:30:40.092",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040073,1705570240101,"fUST",-620.00200607,0.00030561,2,"2024-01-18T09:30:40.101",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040074,1705570240110,"fUST",-242.743,0.00030564,2,"2024-01-18T09:30:40.110",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040076,1705570240119,"fUST",-372.0,0.0003067,30,"2024-01-18T09:30:40.119",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040078,1705570240128,"fUST",-372.0,0.0003068,30,"2024-01-18T09:30:40.128",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040080,1705570240137,"fUST",-372.0,0.0003069,30,"2024-01-18T09:30:40.137",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040082,1705570240146,"fUST",-151.0,0.00030811,2,"2024-01-18T09:30:40.146",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040084,1705570240155,"fUST",-150.0,0.00030898,2,"2024-01-18T09:30:40.155",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040086,1705570240164,"fUST",-453.828346,0.00030959,2,"2024-01-18T09:30:40.164",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040088,1705570240173,"fUST",-2195.57,0.00030999,2,"2024-01-18T09:30:40.173",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040090,1705570240181,"fUST",-2195.57,0.00030999,2,"2024-01-18T09:30:40.181",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040092,1705570240190,"fUST",-153.52997654,0.00030999,2,"2024-01-18T09:30:40.190",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040094,1705570240199,"fUST",-2195.58,0.00030999,2,"2024-01-18T09:30:40.199",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040096,1705570240208,"fUST",-2195.57,0.00030999,2,"2024-01-18T09:30:40.208",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040098,1705570240217,"fUST",-2195.57,0.00030999,2,"2024-01-18T09:30:40.217",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040100,1705570240226,"fUST",-2195.57,0.00030999,2,"2024-01-18T09:30:40.226",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040102,1705570240234,"fUST",-2195.57,0.00030999,2,"2024-01-18T09:30:40.234",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040104,1705570240243,"fUST",-2195.57,0.00030999,2,"2024-01-18T09:30:40.243",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040106,1705570240252,"fUST",-9218.72615909,0.00031,5,"2024-01-18T09:30:40.252",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040108,1705570240261,"fUST",-97008.73082187,0.00031,4,"2024-01-18T09:30:40.261",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040110,1705570240270,"fUST",-152.118286,0.00031,2,"2024-01-18T09:30:40.270",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040111,1705570240279,"fUST",-151.0,0.00031,2,"2024-01-18T09:30:40.279",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040113,1705570240289,"fUST",-249.0,0.00031,2,"2024-01-18T09:30:40.289",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040115,1705570240297,"fUST",-1500.0,0.00031,2,"2024-01-18T09:30:40.297",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040117,1705570240307,"fUST",-591.150336,0.00031,2,"2024-01-18T09:30:40.307",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040119,1705570240316,"fUST",-591.150336,0.00031,2,"2024-01-18T09:30:40.316",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040121,1705570240325,"fUST",-1323.132852,0.00031,2,"2024-01-18T09:30:40.325",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040123,1705570240333,"fUST",-2000.0,0.000311,3,"2024-01-18T09:30:40.333",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040125,1705570240342,"fUST",-200.41,0.000313,4,"2024-01-18T09:30:40.342",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040127,1705570240352,"fUST",-155.0,0.00031507,2,"2024-01-18T09:30:40.352",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040129,1705570240361,"fUST",-453.828346,0.00031781,2,"2024-01-18T09:30:40.361",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040131,1705570240370,"fUST",-151.0,0.00031815,2,"2024-01-18T09:30:40.370",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040133,1705570240380,"fUST",-280.0,0.00031931,15,"2024-01-18T09:30:40.380",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040135,1705570240389,"fUST",-712.59204139,0.00031999,4,"2024-01-18T09:30:40.389",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040137,1705570240399,"fUST",-81949.4181381,0.00032,15,"2024-01-18T09:30:40.399",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040139,1705570240408,"fUST",-650.89335401,0.00032,4,"2024-01-18T09:30:40.408",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040141,1705570240418,"fUST",-2000.0,0.00032,8,"2024-01-18T09:30:40.418",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040143,1705570240428,"fUST",-2000.0,0.00032,8,"2024-01-18T09:30:40.428",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040145,1705570240439,"fUST",-150.0,0.00032,4,"2024-01-18T09:30:40.439",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040147,1705570240448,"fUST",-151.0,0.00032,2,"2024-01-18T09:30:40.448",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040149,1705570240458,"fUST",-1000.0,0.00032,32,"2024-01-18T09:30:40.458",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040151,1705570240468,"fUST",-150.0,0.00032,4,"2024-01-18T09:30:40.468",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040152,1705570240478,"fUST",-502.016768,0.00032,3,"2024-01-18T09:30:40.478",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040154,1705570240487,"fUST",-1500.0,0.00032,2,"2024-01-18T09:30:40.487",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040156,1705570240496,"fUST",-200.0,0.00032,4,"2024-01-18T09:30:40.496",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040158,1705570240505,"fUST",-245.009401,0.00032,5,"2024-01-18T09:30:40.505",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040160,1705570240516,"fUST",-245.009401,0.00032,5,"2024-01-18T09:30:40.516",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040162,1705570240525,"fUST",-591.150336,0.00032,2,"2024-01-18T09:30:40.525",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040164,1705570240535,"fUST",-591.150336,0.00032,2,"2024-01-18T09:30:40.535",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040166,1705570240544,"fUST",-1323.132852,0.00032,2,"2024-01-18T09:30:40.544",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040175,1705570240617,"fUST",-2000.0,0.0003201,8,"2024-01-18T09:30:40.617",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040177,1705570240626,"fUST",-2000.0,0.0003201,8,"2024-01-18T09:30:40.626",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040178,1705570240637,"fUST",-2000.0,0.0003202,8,"2024-01-18T09:30:40.637",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040180,1705570240646,"fUST",-2000.0,0.0003202,8,"2024-01-18T09:30:40.646",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040182,1705570240658,"fUST",-2000.0,0.0003203,8,"2024-01-18T09:30:40.658",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040184,1705570240667,"fUST",-2000.0,0.0003203,8,"2024-01-18T09:30:40.667",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040186,1705570240676,"fUST",-2000.0,0.0003204,8,"2024-01-18T09:30:40.676",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040188,1705570240685,"fUST",-2000.0,0.0003204,8,"2024-01-18T09:30:40.685",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040190,1705570240694,"fUST",-2000.0,0.0003205,8,"2024-01-18T09:30:40.694",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040192,1705570240703,"fUST",-2000.0,0.0003205,8,"2024-01-18T09:30:40.703",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040194,1705570240712,"fUST",-2000.0,0.0003206,8,"2024-01-18T09:30:40.712",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040196,1705570240721,"fUST",-2000.0,0.0003206,8,"2024-01-18T09:30:40.721",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040198,1705570240731,"fUST",-2000.0,0.0003207,8,"2024-01-18T09:30:40.731",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040200,1705570240741,"fUST",-2000.0,0.0003207,8,"2024-01-18T09:30:40.741",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040202,1705570240750,"fUST",-2000.0,0.0003208,8,"2024-01-18T09:30:40.750",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040204,1705570240758,"fUST",-2000.0,0.0003208,8,"2024-01-18T09:30:40.758",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040206,1705570240767,"fUST",-620.0001003,0.00032089,2,"2024-01-18T09:30:40.767",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040208,1705570240776,"fUST",-2000.0,0.0003209,8,"2024-01-18T09:30:40.776",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040210,1705570240785,"fUST",-2000.0,0.0003209,8,"2024-01-18T09:30:40.785",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040212,1705570240794,"fUST",-2000.0,0.000321,8,"2024-01-18T09:30:40.794",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040213,1705570240804,"fUST",-2000.0,0.000321,8,"2024-01-18T09:30:40.804",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040215,1705570240814,"fUST",-2000.0,0.0003211,8,"2024-01-18T09:30:40.814",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040217,1705570240823,"fUST",-2000.0,0.0003211,8,"2024-01-18T09:30:40.823",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040219,1705570240833,"fUST",-591.150336,0.0003211,2,"2024-01-18T09:30:40.833",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040221,1705570240842,"fUST",-591.150336,0.0003211,2,"2024-01-18T09:30:40.842",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040223,1705570240850,"fUST",-1323.132852,0.0003211,2,"2024-01-18T09:30:40.850",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040225,1705570240859,"fUST",-2000.0,0.0003212,8,"2024-01-18T09:30:40.859",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040227,1705570240868,"fUST",-2000.0,0.0003212,8,"2024-01-18T09:30:40.868",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040229,1705570240879,"fUST",-2000.0,0.0003213,8,"2024-01-18T09:30:40.879",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040231,1705570240888,"fUST",-2000.0,0.0003213,8,"2024-01-18T09:30:40.888",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040233,1705570240897,"fUST",-2000.0,0.0003214,8,"2024-01-18T09:30:40.897",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040235,1705570240906,"fUST",-2000.0,0.0003214,8,"2024-01-18T09:30:40.906",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040237,1705570240915,"fUST",-2000.0,0.0003215,8,"2024-01-18T09:30:40.915",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040239,1705570240924,"fUST",-2000.0,0.0003215,8,"2024-01-18T09:30:40.924",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040241,1705570240933,"fUST",-2000.0,0.0003216,8,"2024-01-18T09:30:40.933",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040242,1705570240942,"fUST",-2000.0,0.0003216,8,"2024-01-18T09:30:40.942",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040244,1705570240950,"fUST",-2000.0,0.0003217,8,"2024-01-18T09:30:40.950",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040246,1705570240960,"fUST",-2000.0,0.0003217,8,"2024-01-18T09:30:40.960",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040248,1705570240969,"fUST",-2000.0,0.0003218,8,"2024-01-18T09:30:40.969",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040250,1705570240978,"fUST",-2000.0,0.0003218,8,"2024-01-18T09:30:40.978",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040252,1705570240986,"fUST",-2000.0,0.0003219,8,"2024-01-18T09:30:40.986",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040254,1705570240995,"fUST",-2844.251759,0.0003219,8,"2024-01-18T09:30:40.995",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040256,1705570241004,"fUST",-2000.0,0.000322,8,"2024-01-18T09:30:41.004",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040258,1705570241013,"fUST",-2000.0,0.0003221,9,"2024-01-18T09:30:41.013",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040260,1705570241022,"fUST",-2000.0,0.0003222,9,"2024-01-18T09:30:41.022",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040262,1705570241032,"fUST",-2000.0,0.0003223,9,"2024-01-18T09:30:41.032",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040264,1705570241041,"fUST",-2000.0,0.0003224,9,"2024-01-18T09:30:41.041",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040266,1705570241050,"fUST",-2794.066118,0.0003225,9,"2024-01-18T09:30:41.050",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040268,1705570241059,"fUST",-1323.132852,0.0003225,2,"2024-01-18T09:30:41.059",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040270,1705570241069,"fUST",-153.29820472,0.00032283,7,"2024-01-18T09:30:41.069",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040272,1705570241077,"fUST",-591.150336,0.00032283,2,"2024-01-18T09:30:41.077",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040274,1705570241086,"fUST",-591.150336,0.00032283,2,"2024-01-18T09:30:41.086",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040276,1705570241095,"fUST",-178.35667624,0.00032328,7,"2024-01-18T09:30:41.095",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040278,1705570241104,"fUST",-500.0,0.00032384,2,"2024-01-18T09:30:41.104",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040280,1705570241113,"fUST",-500.0,0.00032384,2,"2024-01-18T09:30:41.113",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040282,1705570241122,"fUST",-500.0,0.00032384,2,"2024-01-18T09:30:41.122",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040284,1705570241133,"fUST",-500.0,0.00032384,2,"2024-01-18T09:30:41.133",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040286,1705570241142,"fUST",-500.0,0.00032384,2,"2024-01-18T09:30:41.142",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040288,1705570241152,"fUST",-372.0,0.0003243,30,"2024-01-18T09:30:41.152",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040290,1705570241160,"fUST",-162.763631,0.00032438,2,"2024-01-18T09:30:41.160",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040292,1705570241169,"fUST",-372.0,0.0003244,30,"2024-01-18T09:30:41.169",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040293,1705570241178,"fUST",-372.0,0.0003245,30,"2024-01-18T09:30:41.178",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040295,1705570241187,"fUST",-18662.34,0.00032499,2,"2024-01-18T09:30:41.187",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040297,1705570241195,"fUST",-18662.34,0.00032499,2,"2024-01-18T09:30:41.195",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040299,1705570241204,"fUST",-568331.77987659,0.000325,20,"2024-01-18T09:30:41.204",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040301,1705570241213,"fUST",-591.150336,0.000325,2,"2024-01-18T09:30:41.213",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040303,1705570241223,"fUST",-591.150336,0.000325,2,"2024-01-18T09:30:41.223",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040305,1705570241231,"fUST",-1323.132852,0.000325,2,"2024-01-18T09:30:41.231",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040307,1705570241240,"fUST",-5000.0,0.00032531,7,"2024-01-18T09:30:41.240",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040309,1705570241250,"fUST",-5000.0,0.00032531,7,"2024-01-18T09:30:41.250",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040311,1705570241259,"fUST",-5000.0,0.00032531,7,"2024-01-18T09:30:41.259",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040313,1705570241268,"fUST",-153.29820472,0.00032596,7,"2024-01-18T09:30:41.268",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040315,1705570241277,"fUST",-453.828346,0.00032603,2,"2024-01-18T09:30:41.277",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040316,1705570241287,"fUST",-153.29820472,0.00032628,7,"2024-01-18T09:30:41.287",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040318,1705570241296,"fUST",-153.29820472,0.00032643,7,"2024-01-18T09:30:41.296",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040320,1705570241307,"fUST",-178.35667624,0.00032745,7,"2024-01-18T09:30:41.307",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040322,1705570241316,"fUST",-151.0,0.00032818,2,"2024-01-18T09:30:41.316",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040324,1705570241325,"fUST",-153.29820472,0.00032836,7,"2024-01-18T09:30:41.325",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040326,1705570241334,"fUST",-591.150336,0.00032876,2,"2024-01-18T09:30:41.334",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040328,1705570241344,"fUST",-591.150336,0.00032876,2,"2024-01-18T09:30:41.344",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040330,1705570241352,"fUST",-1323.132852,0.00032876,2,"2024-01-18T09:30:41.352",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040332,1705570241361,"fUST",-365.51661901,0.00032876,7,"2024-01-18T09:30:41.361",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040334,1705570241370,"fUST",-1320.97,0.00032876,2,"2024-01-18T09:30:41.370",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040336,1705570241381,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.381",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040338,1705570241390,"fUST",-258.48275579,0.00032876,7,"2024-01-18T09:30:41.390",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040340,1705570241399,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.399",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040342,1705570241409,"fUST",-580.81925493,0.00032876,7,"2024-01-18T09:30:41.409",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040344,1705570241419,"fUST",-644.1938276,0.00032876,7,"2024-01-18T09:30:41.419",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040345,1705570241428,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.428",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040346,1705570241440,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.440",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040347,1705570241450,"fUST",-238.99582551,0.00032876,7,"2024-01-18T09:30:41.450",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040348,1705570241459,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.459",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040349,1705570241469,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.469",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040350,1705570241478,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.478",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040351,1705570241487,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.487",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040352,1705570241496,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.496",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040353,1705570241505,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.505",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040354,1705570241514,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.514",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040355,1705570241523,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.523",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040356,1705570241532,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.532",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040357,1705570241541,"fUST",-529.98484009,0.00032876,7,"2024-01-18T09:30:41.541",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040358,1705570241550,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.550",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040359,1705570241559,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.559",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040360,1705570241568,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.568",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040361,1705570241577,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.577",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040362,1705570241585,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.585",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040363,1705570241594,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.594",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040364,1705570241603,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.603",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040365,1705570241612,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.612",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040366,1705570241622,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.622",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040367,1705570241631,"fUST",-309.76829829,0.00032876,7,"2024-01-18T09:30:41.631",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040368,1705570241640,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.640",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040369,1705570241649,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.649",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040370,1705570241658,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.658",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040371,1705570241667,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.667",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040373,1705570241676,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.676",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040375,1705570241685,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.685",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040377,1705570241696,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.696",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040379,1705570241705,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.705",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040381,1705570241715,"fUST",-400.0,0.00032876,7,"2024-01-18T09:30:41.715",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040382,1705570241724,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.724",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040384,1705570241733,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.733",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040386,1705570241743,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.743",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040388,1705570241752,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.752",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040390,1705570241762,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.762",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040392,1705570241771,"fUST",-540.35032844,0.00032876,7,"2024-01-18T09:30:41.771",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040394,1705570241781,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.781",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040396,1705570241790,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.790",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040398,1705570241799,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.799",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040400,1705570241808,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.808",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040402,1705570241817,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.817",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040404,1705570241827,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.827",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040406,1705570241836,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.836",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040408,1705570241845,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.845",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040410,1705570241854,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.854",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040412,1705570241863,"fUST",-500.0,0.00032876,7,"2024-01-18T09:30:41.863",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040414,1705570241871,"fUST",-168.397538,0.00032877,2,"2024-01-18T09:30:41.871",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040415,1705570241881,"fUST",-168.397538,0.00032877,120,"2024-01-18T09:30:41.881",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040417,1705570241891,"fUST",-155.0,0.00032877,2,"2024-01-18T09:30:41.891",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040419,1705570241900,"fUST",-178.35667624,0.00032959,7,"2024-01-18T09:30:41.900",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040421,1705570241909,"fUST",-1000.0,0.00033,33,"2024-01-18T09:30:41.909",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040423,1705570241919,"fUST",-500.0,0.00033,3,"2024-01-18T09:30:41.919",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040425,1705570241928,"fUST",-196.0,0.00033,2,"2024-01-18T09:30:41.928",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040427,1705570241937,"fUST",-351.0,0.00033,2,"2024-01-18T09:30:41.937",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040429,1705570241946,"fUST",-170.0,0.00033,2,"2024-01-18T09:30:41.946",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040431,1705570241956,"fUST",-196.0,0.00033,2,"2024-01-18T09:30:41.956",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040433,1705570241965,"fUST",-196.0,0.00033,2,"2024-01-18T09:30:41.965",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040442,1705570242039,"fUST",-178.35667624,0.00033015,7,"2024-01-18T09:30:42.039",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040445,1705570242049,"fUST",-178.35667624,0.0003303,7,"2024-01-18T09:30:42.049",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040447,1705570242058,"fUST",-153.29820472,0.0003307,7,"2024-01-18T09:30:42.058",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040449,1705570242068,"fUST",-1320.97,0.0003315,2,"2024-01-18T09:30:42.068",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040451,1705570242077,"fUST",-351.0,0.00033151,2,"2024-01-18T09:30:42.077",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040452,1705570242086,"fUST",-178.35667624,0.00033398,7,"2024-01-18T09:30:42.086",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040454,1705570242095,"fUST",-178.35667624,0.00033414,7,"2024-01-18T09:30:42.095",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040456,1705570242104,"fUST",-1320.97,0.00033424,2,"2024-01-18T09:30:42.104",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040458,1705570242114,"fUST",-453.828346,0.00033425,2,"2024-01-18T09:30:42.114",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040460,1705570242123,"fUST",-162.763631,0.00033589,2,"2024-01-18T09:30:42.123",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040462,1705570242133,"fUST",-178.35667624,0.00033605,7,"2024-01-18T09:30:42.133",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040464,1705570242143,"fUST",-620.00000502,0.00033694,2,"2024-01-18T09:30:42.143",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040466,1705570242153,"fUST",-1320.97,0.00033698,2,"2024-01-18T09:30:42.153",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040468,1705570242162,"fUST",-154.39935,0.000337,2,"2024-01-18T09:30:42.162",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040470,1705570242172,"fUST",-154.399349,0.000337,2,"2024-01-18T09:30:42.172",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040472,1705570242181,"fUST",-151.853246,0.000337,2,"2024-01-18T09:30:42.181",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040474,1705570242189,"fUST",-194.156522,0.000337,2,"2024-01-18T09:30:42.189",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040476,1705570242198,"fUST",-238.844443,0.000337,2,"2024-01-18T09:30:42.198",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040478,1705570242207,"fUST",-159.22963,0.000337,2,"2024-01-18T09:30:42.207",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040481,1705570242216,"fUST",-194.156522,0.000337,2,"2024-01-18T09:30:42.216",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040483,1705570242225,"fUST",-178.35667624,0.00033739,7,"2024-01-18T09:30:42.225",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040486,1705570242234,"fUST",-153.29820472,0.00033815,7,"2024-01-18T09:30:42.234",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040488,1705570242243,"fUST",-151.0,0.00033822,2,"2024-01-18T09:30:42.243",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040490,1705570242252,"fUST",-154.81467579,0.00033864,7,"2024-01-18T09:30:42.252",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040492,1705570242261,"fUST",-178.35667624,0.00033872,7,"2024-01-18T09:30:42.261",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040494,1705570242270,"fUST",-178.35667624,0.00033917,7,"2024-01-18T09:30:42.270",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040496,1705570242278,"fUST",-1320.97,0.00033972,2,"2024-01-18T09:30:42.278",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040498,1705570242288,"fUST",-1000.0,0.00034,7,"2024-01-18T09:30:42.288",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040500,1705570242297,"fUST",-264.12059683,0.00034,30,"2024-01-18T09:30:42.297",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040502,1705570242307,"fUST",-1000.0,0.00034,34,"2024-01-18T09:30:42.307",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040504,1705570242316,"fUST",-17988.56805177,0.00034,2,"2024-01-18T09:30:42.316",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040506,1705570242325,"fUST",-2012.9,0.00034,4,"2024-01-18T09:30:42.325",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040508,1705570242334,"fUST",-200.13788167,0.00034,2,"2024-01-18T09:30:42.334",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040510,1705570242343,"fUST",-500.0,0.00034,3,"2024-01-18T09:30:42.343",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040512,1705570242352,"fUST",-153.29820472,0.00034062,7,"2024-01-18T09:30:42.352",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040514,1705570242361,"fUST",-238.844443,0.00034121,2,"2024-01-18T09:30:42.361",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040516,1705570242370,"fUST",-159.22963,0.00034121,2,"2024-01-18T09:30:42.370",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040518,1705570242380,"fUST",-153.29820472,0.00034155,7,"2024-01-18T09:30:42.380",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040520,1705570242389,"fUST",-153.29820472,0.0003418,7,"2024-01-18T09:30:42.389",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040522,1705570242398,"fUST",-1320.97,0.00034246,2,"2024-01-18T09:30:42.398",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040524,1705570242407,"fUST",-453.828346,0.00034247,2,"2024-01-18T09:30:42.407",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040526,1705570242416,"fUST",-155.0,0.00034247,2,"2024-01-18T09:30:42.416",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040528,1705570242425,"fUST",-5000.0,0.0003439,2,"2024-01-18T09:30:42.425",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040530,1705570242436,"fUST",-591.150336,0.0003439,2,"2024-01-18T09:30:42.436",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040532,1705570242446,"fUST",-591.150336,0.0003439,2,"2024-01-18T09:30:42.446",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040534,1705570242456,"fUST",-153.29820472,0.00034443,7,"2024-01-18T09:30:42.456",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040536,1705570242466,"fUST",-1810.27384144,0.000345,7,"2024-01-18T09:30:42.466",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040557,1705570242611,"fUST",-8989.6388019,0.000345,7,"2024-01-18T09:30:42.611",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040559,1705570242621,"fUST",-1320.97,0.0003452,2,"2024-01-18T09:30:42.621",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040561,1705570242631,"fUST",-351.0,0.00034521,2,"2024-01-18T09:30:42.631",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040563,1705570242640,"fUST",-171.0,0.00034521,2,"2024-01-18T09:30:42.640",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040565,1705570242649,"fUST",-194.156522,0.00034543,2,"2024-01-18T09:30:42.649",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040567,1705570242658,"fUST",-238.844443,0.00034543,2,"2024-01-18T09:30:42.658",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040569,1705570242667,"fUST",-159.22963,0.00034543,2,"2024-01-18T09:30:42.667",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040571,1705570242676,"fUST",-194.156522,0.00034543,2,"2024-01-18T09:30:42.676",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040573,1705570242685,"fUST",-178.35667624,0.0003456,7,"2024-01-18T09:30:42.685",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040575,1705570242694,"fUST",-178.35667624,0.00034578,7,"2024-01-18T09:30:42.694",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040577,1705570242703,"fUST",-178.35667624,0.00034689,7,"2024-01-18T09:30:42.703",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040579,1705570242712,"fUST",-153.29820472,0.00034694,7,"2024-01-18T09:30:42.712",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040580,1705570242721,"fUST",-93.71863107,0.0003474,2,"2024-01-18T09:30:42.721",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040583,1705570242733,"fUST",-69.04499993,0.0003474,2,"2024-01-18T09:30:42.733",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040585,1705570242742,"fUST",-1320.97,0.00034794,2,"2024-01-18T09:30:42.742",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040587,1705570242751,"fUST",-1208.14918124,0.000348,7,"2024-01-18T09:30:42.751",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040589,1705570242760,"fUST",-3074.11045268,0.000348,7,"2024-01-18T09:30:42.760",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040609,1705570242944,"fUST",-263.54004309,0.0003154,2,"2024-01-18T09:30:42.944",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040612,1705570242955,"fUST",-2004.39118356,0.0003154,2,"2024-01-18T09:30:42.955",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040620,1705570243027,"fUST",-361.048888,0.00030017,2,"2024-01-18T09:30:43.027",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040622,1705570243039,"fUST",-962.083964,0.00030017,2,"2024-01-18T09:30:43.039",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040624,1705570243047,"fUST",-1323.132852,0.00031,2,"2024-01-18T09:30:43.047",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040626,1705570243056,"fUST",-214.81470083,0.0003154,2,"2024-01-18T09:30:43.056",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040629,1705570243067,"fUST",-1644.76993215,0.0003154,2,"2024-01-18T09:30:43.067",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040922,1705570245882,"fUST",-343.99899979,0.00026399,2,"2024-01-18T09:30:45.882",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040924,1705570245894,"fUST",-156.00100021,0.00026399,2,"2024-01-18T09:30:45.894",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040926,1705570245903,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:45.903",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040928,1705570245912,"fUST",-117.12099979,0.00026399,2,"2024-01-18T09:30:45.912",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040930,1705570245923,"fUST",-382.87900021,0.00026399,2,"2024-01-18T09:30:45.923",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040932,1705570245933,"fUST",-420.36283994,0.00026399,2,"2024-01-18T09:30:45.933",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040934,1705570245942,"fUST",-500.0,0.00026399,2,"2024-01-18T09:30:45.942",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312040936,1705570245950,"fUST",-32.68294485,0.00026399,2,"2024-01-18T09:30:45.950",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041871,1705571363358,"fUST",-260.95401004,0.00023968,2,"2024-01-18T09:49:23.358",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041872,1705571363379,"fUST",-154.95351395,0.00023968,2,"2024-01-18T09:49:23.379",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041873,1705571363403,"fUST",-154.95351395,0.00023969,4,"2024-01-18T09:49:23.403",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041874,1705571363425,"fUST",-166.666666,0.00023985,2,"2024-01-18T09:49:23.425",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041875,1705571363446,"fUST",-233.698571,0.00024379,2,"2024-01-18T09:49:23.446",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041876,1705571363467,"fUST",-3743.44064302,0.00024517,2,"2024-01-18T09:49:23.467",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041877,1705571363489,"fUST",-3450.0542238,0.00024518,2,"2024-01-18T09:49:23.489",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041878,1705571363511,"fUST",-166.666666,0.00024639,2,"2024-01-18T09:49:23.511",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041879,1705571363532,"fUST",-8545.98783481,0.00024778,2,"2024-01-18T09:49:23.532",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041880,1705571363553,"fUST",-167.395345,0.00024795,2,"2024-01-18T09:49:23.553",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041881,1705571363574,"fUST",-497.89805688,0.00025076,5,"2024-01-18T09:49:23.574",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041882,1705571363594,"fUST",-166.666666,0.00025293,2,"2024-01-18T09:49:23.594",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041883,1705571363615,"fUST",-2854.26683803,0.00025596,5,"2024-01-18T09:49:23.615",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041884,1705571363636,"fUST",-166.666666,0.00025947,2,"2024-01-18T09:49:23.636",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041885,1705571363656,"fUST",-526.29712741,0.00026,2,"2024-01-18T09:49:23.656",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041886,1705571363676,"fUST",-1709.45509873,0.00026132,2,"2024-01-18T09:49:23.676",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041926,1705571438138,"fUST",-154.95351395,0.00023747,4,"2024-01-18T09:50:38.138",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041928,1705571438147,"fUST",-260.95401004,0.0002612,2,"2024-01-18T09:50:38.147",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041930,1705571438156,"fUST",-526.29712741,0.00026121,2,"2024-01-18T09:50:38.156",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041932,1705571438166,"fUST",-6787.18,0.00026122,3,"2024-01-18T09:50:38.166",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041934,1705571438175,"fUST",-1559.39644809,0.0002613,2,"2024-01-18T09:50:38.175",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041935,1705571438184,"fUST",-500.0,0.00026131,4,"2024-01-18T09:50:38.184",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041937,1705571438192,"fUST",-430.80459298,0.00026131,4,"2024-01-18T09:50:38.192",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041938,1705571438201,"fUST",-500.0,0.00026131,4,"2024-01-18T09:50:38.201",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041940,1705571438211,"fUST",-500.0,0.00026131,4,"2024-01-18T09:50:38.211",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041941,1705571438220,"fUST",-500.0,0.00026131,4,"2024-01-18T09:50:38.220",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041943,1705571438230,"fUST",-500.0,0.00026131,4,"2024-01-18T09:50:38.230",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041945,1705571438239,"fUST",-358.92510346,0.00026131,4,"2024-01-18T09:50:38.239",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041947,1705571438248,"fUST",-500.0,0.00026131,4,"2024-01-18T09:50:38.248",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041949,1705571438257,"fUST",-500.0,0.00026131,4,"2024-01-18T09:50:38.257",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041951,1705571438266,"fUST",-500.0,0.00026131,4,"2024-01-18T09:50:38.266",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041953,1705571438275,"fUST",-500.0,0.00026131,4,"2024-01-18T09:50:38.275",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041955,1705571438284,"fUST",-500.0,0.00026131,4,"2024-01-18T09:50:38.284",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041957,1705571438293,"fUST",-500.0,0.00026131,4,"2024-01-18T09:50:38.293",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041959,1705571438302,"fUST",-500.0,0.00026131,4,"2024-01-18T09:50:38.302",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041961,1705571438311,"fUST",-500.0,0.00026131,4,"2024-01-18T09:50:38.311",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041963,1705571438320,"fUST",-500.0,0.00026131,4,"2024-01-18T09:50:38.320",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041965,1705571438328,"fUST",-500.0,0.00026131,4,"2024-01-18T09:50:38.328",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041967,1705571438338,"fUST",-500.0,0.00026131,4,"2024-01-18T09:50:38.338",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041969,1705571438347,"fUST",-607.75900657,0.00026131,4,"2024-01-18T09:50:38.347",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041971,1705571438356,"fUST",-500.0,0.00026131,4,"2024-01-18T09:50:38.356",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041973,1705571438365,"fUST",-500.0,0.00026131,4,"2024-01-18T09:50:38.365",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041975,1705571438374,"fUST",-500.0,0.00026131,4,"2024-01-18T09:50:38.374",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041977,1705571438383,"fUST",-500.0,0.00026131,4,"2024-01-18T09:50:38.383",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041979,1705571438392,"fUST",-485.32776735,0.00026131,4,"2024-01-18T09:50:38.392",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041981,1705571438402,"fUST",-373.31312012,0.00026131,4,"2024-01-18T09:50:38.402",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041983,1705571438410,"fUST",-500.0,0.00026131,4,"2024-01-18T09:50:38.410",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041985,1705571438419,"fUST",-500.0,0.00026131,4,"2024-01-18T09:50:38.419",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041987,1705571438428,"fUST",-500.0,0.00026131,4,"2024-01-18T09:50:38.428",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041989,1705571438437,"fUST",-500.0,0.00026131,4,"2024-01-18T09:50:38.437",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312041991,1705571438447,"fUST",-500.0,0.00026131,4,"2024-01-18T09:50:38.447",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042001,1705571438534,"fUST",-500.0,0.00026131,4,"2024-01-18T09:50:38.534",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042003,1705571438545,"fUST",-500.0,0.00026131,4,"2024-01-18T09:50:38.545",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042005,1705571438554,"fUST",-500.0,0.00026131,4,"2024-01-18T09:50:38.554",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042007,1705571438564,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.564",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042009,1705571438573,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.573",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042011,1705571438582,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.582",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042013,1705571438592,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.592",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042015,1705571438601,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.601",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042017,1705571438611,"fUST",-397.88753004,0.00026131,2,"2024-01-18T09:50:38.611",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042019,1705571438622,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.622",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042021,1705571438631,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.631",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042024,1705571438641,"fUST",-552.21770396,0.00026131,2,"2024-01-18T09:50:38.641",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042026,1705571438651,"fUST",-363.72157706,0.00026131,2,"2024-01-18T09:50:38.651",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042027,1705571438660,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.660",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042029,1705571438669,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.669",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042031,1705571438678,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.678",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042033,1705571438688,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.688",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042035,1705571438697,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.697",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042037,1705571438707,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.707",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042039,1705571438717,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.717",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042040,1705571438727,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.727",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042041,1705571438736,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.736",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042042,1705571438746,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.746",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042043,1705571438755,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.755",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042044,1705571438764,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.764",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042045,1705571438774,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.774",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042046,1705571438783,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.783",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042047,1705571438796,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.796",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042048,1705571438806,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.806",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042049,1705571438815,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.815",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042050,1705571438825,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.825",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042051,1705571438835,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.835",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042052,1705571438844,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.844",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042053,1705571438853,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.853",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042054,1705571438862,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.862",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042055,1705571438872,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.872",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042056,1705571438882,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.882",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042057,1705571438891,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.891",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042058,1705571438900,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.900",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042059,1705571438909,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.909",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042060,1705571438918,"fUST",-483.29152341,0.00026131,2,"2024-01-18T09:50:38.918",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042061,1705571438928,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.928",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042063,1705571438937,"fUST",-452.04474123,0.00026131,2,"2024-01-18T09:50:38.937",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042065,1705571438946,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.946",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042067,1705571438955,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.955",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042069,1705571438964,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.964",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042071,1705571438973,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.973",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042073,1705571438982,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.982",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042075,1705571438991,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:38.991",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042077,1705571439000,"fUST",-620.26741538,0.00026132,2,"2024-01-18T09:50:39.000",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042079,1705571439009,"fUST",-283990.84773363,0.00026132,7,"2024-01-18T09:50:39.009",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042081,1705571439018,"fUST",-342.87850745,0.00026132,2,"2024-01-18T09:50:39.018",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042083,1705571439027,"fUST",-1824.64474457,0.00026132,2,"2024-01-18T09:50:39.027",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042085,1705571439036,"fUST",-1275.30976545,0.00026132,2,"2024-01-18T09:50:39.036",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042087,1705571439045,"fUST",-154.95351395,0.00026132,2,"2024-01-18T09:50:39.045",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042089,1705571439055,"fUST",-116.96232478,0.00026132,2,"2024-01-18T09:50:39.055",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042091,1705571439064,"fUST",-4834.12740382,0.00026134,2,"2024-01-18T09:50:39.064",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042093,1705571439073,"fUST",-173.86579774,0.00026287,3,"2024-01-18T09:50:39.073",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042095,1705571439082,"fUST",-169.2776447,0.00026299,2,"2024-01-18T09:50:39.082",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042097,1705571439092,"fUST",-1830.62942806,0.00026385,2,"2024-01-18T09:50:39.092",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042099,1705571439100,"fUST",-237.38624062,0.00026385,2,"2024-01-18T09:50:39.100",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042101,1705571439110,"fUST",-546.88448558,0.00026385,2,"2024-01-18T09:50:39.110",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042103,1705571439119,"fUST",-1801.17388271,0.00026385,2,"2024-01-18T09:50:39.119",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042105,1705571439128,"fUST",-155.45213765,0.00026385,2,"2024-01-18T09:50:39.128",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042107,1705571439137,"fUST",-4718.82684458,0.00026386,2,"2024-01-18T09:50:39.137",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042109,1705571439146,"fUST",-155.66061361,0.00026387,2,"2024-01-18T09:50:39.146",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042111,1705571439155,"fUST",-454.84460142,0.00026387,2,"2024-01-18T09:50:39.155",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042113,1705571439164,"fUST",-3641.02,0.00026387,3,"2024-01-18T09:50:39.164",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042115,1705571439174,"fUST",-229.9277877,0.0002639,2,"2024-01-18T09:50:39.174",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042117,1705571439183,"fUST",-325.33582423,0.00026395,7,"2024-01-18T09:50:39.183",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042119,1705571439193,"fUST",-243.96064711,0.00026395,2,"2024-01-18T09:50:39.193",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042121,1705571439202,"fUST",-196.5046549,0.00026395,2,"2024-01-18T09:50:39.202",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042123,1705571439212,"fUST",-1611.96814653,0.00026396,2,"2024-01-18T09:50:39.212",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042125,1705571439221,"fUST",-1162.45519255,0.00026396,2,"2024-01-18T09:50:39.221",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042127,1705571439231,"fUST",-227.79183818,0.00026396,2,"2024-01-18T09:50:39.231",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042129,1705571439240,"fUST",-275.51747336,0.00026396,2,"2024-01-18T09:50:39.240",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042131,1705571439248,"fUST",-246.7863507,0.00026396,2,"2024-01-18T09:50:39.248",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042133,1705571439258,"fUST",-217.44780013,0.00026396,2,"2024-01-18T09:50:39.258",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042135,1705571439267,"fUST",-325.51921824,0.00026396,2,"2024-01-18T09:50:39.267",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042137,1705571439276,"fUST",-587.55478974,0.00026397,2,"2024-01-18T09:50:39.276",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042139,1705571439285,"fUST",-7459.74194526,0.00026397,2,"2024-01-18T09:50:39.285",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042141,1705571439294,"fUST",-155.16973362,0.00026398,2,"2024-01-18T09:50:39.294",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042143,1705571439303,"fUST",-155.27937595,0.00026398,2,"2024-01-18T09:50:39.303",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042145,1705571439312,"fUST",-252.61863888,0.00026398,2,"2024-01-18T09:50:39.312",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042147,1705571439322,"fUST",-1241.19175274,0.00026398,2,"2024-01-18T09:50:39.322",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042149,1705571439330,"fUST",-174.54904627,0.00026398,2,"2024-01-18T09:50:39.330",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042151,1705571439339,"fUST",-1016.97783291,0.00026398,2,"2024-01-18T09:50:39.339",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042153,1705571439348,"fUST",-13661.50936311,0.00026398,2,"2024-01-18T09:50:39.348",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042155,1705571439358,"fUST",-166.49194019,0.00026398,2,"2024-01-18T09:50:39.358",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042157,1705571439367,"fUST",-521.56474162,0.00026398,2,"2024-01-18T09:50:39.367",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042159,1705571439376,"fUST",-470.14941068,0.00026398,2,"2024-01-18T09:50:39.376",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042161,1705571439385,"fUST",-10293.9434922,0.00026399,2,"2024-01-18T09:50:39.385",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042163,1705571439394,"fUST",-1109.01672269,0.00026399,2,"2024-01-18T09:50:39.394",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042165,1705571439403,"fUST",-154.9690062,0.00026399,2,"2024-01-18T09:50:39.403",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042167,1705571439412,"fUST",-2082.71954556,0.00026399,2,"2024-01-18T09:50:39.412",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042169,1705571439421,"fUST",-952.79752528,0.000264,2,"2024-01-18T09:50:39.421",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042171,1705571439431,"fUST",-166.666666,0.00026601,2,"2024-01-18T09:50:39.431",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042173,1705571439441,"fUST",-166.666666,0.00027255,2,"2024-01-18T09:50:39.441",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042175,1705571439452,"fUST",-155.0,0.00027397,2,"2024-01-18T09:50:39.452",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042177,1705571439461,"fUST",-261.3528024,0.000274,2,"2024-01-18T09:50:39.461",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042179,1705571439470,"fUST",-151.0,0.00027426,2,"2024-01-18T09:50:39.470",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042181,1705571439479,"fUST",-3214.7973618,0.000275,2,"2024-01-18T09:50:39.479",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042183,1705571439488,"fUST",-636.63987626,0.0002772,2,"2024-01-18T09:50:39.488",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042185,1705571439497,"fUST",-50352.72469894,0.00027774,3,"2024-01-18T09:50:39.497",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042187,1705571439506,"fUST",-50000.0,0.00027815,3,"2024-01-18T09:50:39.506",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042189,1705571439515,"fUST",-50000.0,0.00027856,3,"2024-01-18T09:50:39.515",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042191,1705571439524,"fUST",-50000.0,0.00027897,3,"2024-01-18T09:50:39.524",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042193,1705571439533,"fUST",-50000.0,0.00027938,3,"2024-01-18T09:50:39.533",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042195,1705571439543,"fUST",-50000.0,0.00027979,3,"2024-01-18T09:50:39.543",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042197,1705571439551,"fUST",-305.46439516,0.00028,2,"2024-01-18T09:50:39.551",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042199,1705571439560,"fUST",-290.00241025,0.00028,2,"2024-01-18T09:50:39.560",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042201,1705571439569,"fUST",-154.9690062,0.00028,10,"2024-01-18T09:50:39.569",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042203,1705571439578,"fUST",-50000.0,0.0002802,3,"2024-01-18T09:50:39.578",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042205,1705571439587,"fUST",-50000.0,0.00028061,3,"2024-01-18T09:50:39.587",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042207,1705571439596,"fUST",-7812.82105279,0.00028061,4,"2024-01-18T09:50:39.596",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042209,1705571439606,"fUST",-390.64105263,0.00028061,4,"2024-01-18T09:50:39.606",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042211,1705571439615,"fUST",-1034.17985669,0.00028061,4,"2024-01-18T09:50:39.615",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042213,1705571439624,"fUST",-1947.55805043,0.00028061,4,"2024-01-18T09:50:39.624",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042215,1705571439634,"fUST",-151.0,0.00028457,2,"2024-01-18T09:50:39.634",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042217,1705571439643,"fUST",-200.0,0.00028744,15,"2024-01-18T09:50:39.643",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042219,1705571439652,"fUST",-155.0,0.00028767,2,"2024-01-18T09:50:39.652",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042221,1705571439661,"fUST",-3000.0,0.000288,3,"2024-01-18T09:50:39.661",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042223,1705571439670,"fUST",-2455.73923901,0.00029,2,"2024-01-18T09:50:39.670",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042225,1705571439679,"fUST",-154.9690062,0.00029,2,"2024-01-18T09:50:39.679",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042227,1705571439688,"fUST",-620.83199381,0.00029106,2,"2024-01-18T09:50:39.688",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042229,1705571439698,"fUST",-200.4984224,0.00029315,2,"2024-01-18T09:50:39.698",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042231,1705571439706,"fUST",-153.0,0.00029315,2,"2024-01-18T09:50:39.706",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042233,1705571439715,"fUST",-198.9993253,0.00029315,2,"2024-01-18T09:50:39.715",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042235,1705571439724,"fUST",-151.0,0.00029487,2,"2024-01-18T09:50:39.724",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042237,1705571439734,"fUST",-213.00013457,0.000295,30,"2024-01-18T09:50:39.734",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042239,1705571439743,"fUST",-153.0,0.00029589,2,"2024-01-18T09:50:39.743",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042241,1705571439752,"fUST",-5000.0,0.00029863,2,"2024-01-18T09:50:39.752",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042243,1705571439761,"fUST",-682.23213824,0.0003,3,"2024-01-18T09:50:39.761",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042245,1705571439770,"fUST",-195.1690538,0.0003,4,"2024-01-18T09:50:39.770",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042247,1705571439779,"fUST",-154.9690062,0.0003,2,"2024-01-18T09:50:39.779",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042248,1705571439791,"fUST",-2491.60757104,0.0003,4,"2024-01-18T09:50:39.791",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042250,1705571439801,"fUST",-464.23133021,0.0003,2,"2024-01-18T09:50:39.801",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042253,1705571439810,"fUST",-365.90639725,0.0003,4,"2024-01-18T09:50:39.810",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042255,1705571439819,"fUST",-243.91959085,0.0003,4,"2024-01-18T09:50:39.819",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042257,1705571439829,"fUST",-309.92252015,0.0003,4,"2024-01-18T09:50:39.829",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042259,1705571439839,"fUST",-283.01176432,0.0003,3,"2024-01-18T09:50:39.839",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042260,1705571439851,"fUST",-640.81580837,0.0003,4,"2024-01-18T09:50:39.851",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042262,1705571439860,"fUST",-154.9690062,0.0003,2,"2024-01-18T09:50:39.860",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042264,1705571439872,"fUST",-687.89788967,0.0003,4,"2024-01-18T09:50:39.872",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042266,1705571439882,"fUST",-201.08171049,0.0003,4,"2024-01-18T09:50:39.882",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042268,1705571439892,"fUST",-196.0,0.0003,2,"2024-01-18T09:50:39.892",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042270,1705571439901,"fUST",-152.118286,0.00030017,2,"2024-01-18T09:50:39.901",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042273,1705571439910,"fUST",-700.883153,0.00030017,2,"2024-01-18T09:50:39.910",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042275,1705571439919,"fUST",-700.883153,0.00030017,2,"2024-01-18T09:50:39.919",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042276,1705571439929,"fUST",-151.0,0.00030017,2,"2024-01-18T09:50:39.929",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042278,1705571439938,"fUST",-5548.56942497,0.00030017,2,"2024-01-18T09:50:39.938",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042281,1705571439947,"fUST",-543.83287344,0.00030017,2,"2024-01-18T09:50:39.947",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042283,1705571439956,"fUST",-500.0,0.00030136,2,"2024-01-18T09:50:39.956",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042285,1705571439965,"fUST",-652.688506,0.00030137,2,"2024-01-18T09:50:39.965",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042286,1705571439974,"fUST",-151.0,0.00030137,2,"2024-01-18T09:50:39.974",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042289,1705571439983,"fUST",-153.756851,0.00030137,2,"2024-01-18T09:50:39.983",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042290,1705571439993,"fUST",-153.083675,0.00030137,2,"2024-01-18T09:50:39.993",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042293,1705571440002,"fUST",-163.200281,0.00030137,2,"2024-01-18T09:50:40.002",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042302,1705571440077,"fUST",-155.0,0.00030137,2,"2024-01-18T09:50:40.077",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042304,1705571440087,"fUST",-500.0,0.00030273,2,"2024-01-18T09:50:40.087",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042306,1705571440096,"fUST",-242.743,0.00030373,2,"2024-01-18T09:50:40.096",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042308,1705571440104,"fUST",-163.0,0.00030373,2,"2024-01-18T09:50:40.104",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042310,1705571440113,"fUST",-202.416,0.00030373,2,"2024-01-18T09:50:40.113",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042312,1705571440122,"fUST",-2679.13997188,0.000304,2,"2024-01-18T09:50:40.122",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042314,1705571440131,"fUST",-167.13604108,0.0003041,2,"2024-01-18T09:50:40.131",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042316,1705571440140,"fUST",-8596.62319278,0.00030494,7,"2024-01-18T09:50:40.140",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042318,1705571440149,"fUST",-151.0,0.00030517,2,"2024-01-18T09:50:40.149",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042320,1705571440158,"fUST",-620.04159969,0.00030561,2,"2024-01-18T09:50:40.158",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042322,1705571440166,"fUST",-372.0,0.00030879,30,"2024-01-18T09:50:40.166",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042324,1705571440175,"fUST",-372.0,0.00030889,30,"2024-01-18T09:50:40.175",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042326,1705571440184,"fUST",-372.0,0.00030899,30,"2024-01-18T09:50:40.184",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042328,1705571440193,"fUST",-150.5,0.00030909,30,"2024-01-18T09:50:40.193",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042330,1705571440202,"fUST",-150.5,0.00030919,30,"2024-01-18T09:50:40.202",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042332,1705571440211,"fUST",-150.5,0.00030929,30,"2024-01-18T09:50:40.211",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042334,1705571440220,"fUST",-652.688506,0.00030959,2,"2024-01-18T09:50:40.220",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042336,1705571440229,"fUST",-3732.46,0.00030999,2,"2024-01-18T09:50:40.229",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042338,1705571440238,"fUST",-3732.46,0.00030999,2,"2024-01-18T09:50:40.238",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042340,1705571440247,"fUST",-3732.46,0.00030999,2,"2024-01-18T09:50:40.247",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042342,1705571440255,"fUST",-3732.46,0.00030999,2,"2024-01-18T09:50:40.255",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042344,1705571440264,"fUST",-3732.46,0.00030999,2,"2024-01-18T09:50:40.264",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042345,1705571440273,"fUST",-3732.46,0.00030999,2,"2024-01-18T09:50:40.273",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042347,1705571440282,"fUST",-3732.48,0.00030999,2,"2024-01-18T09:50:40.282",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042349,1705571440291,"fUST",-3732.48,0.00030999,2,"2024-01-18T09:50:40.291",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042352,1705571440300,"fUST",-21297.05,0.00030999,2,"2024-01-18T09:50:40.300",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042354,1705571440310,"fUST",-3732.48,0.00030999,2,"2024-01-18T09:50:40.310",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042356,1705571440319,"fUST",-12243.87665029,0.00031,5,"2024-01-18T09:50:40.319",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042358,1705571440328,"fUST",-97008.73081987,0.00031,4,"2024-01-18T09:50:40.328",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042359,1705571440337,"fUST",-249.0,0.00031,2,"2024-01-18T09:50:40.337",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042361,1705571440346,"fUST",-700.883153,0.00031,2,"2024-01-18T09:50:40.346",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042364,1705571440355,"fUST",-700.883153,0.00031,2,"2024-01-18T09:50:40.355",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042365,1705571440364,"fUST",-151.0,0.00031,2,"2024-01-18T09:50:40.364",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042367,1705571440373,"fUST",-153.52997654,0.00031099,2,"2024-01-18T09:50:40.373",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042369,1705571440381,"fUST",-155.0,0.00031507,2,"2024-01-18T09:50:40.381",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042372,1705571440391,"fUST",-154.98450155,0.00031538,4,"2024-01-18T09:50:40.391",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042373,1705571440400,"fUST",-320.55228052,0.00031538,4,"2024-01-18T09:50:40.400",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042375,1705571440409,"fUST",-1428.67774032,0.00031538,4,"2024-01-18T09:50:40.409",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042377,1705571440418,"fUST",-260155.51939922,0.0003154,2,"2024-01-18T09:50:40.418",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042380,1705571440427,"fUST",-92970.17385904,0.0003154,2,"2024-01-18T09:50:40.427",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042382,1705571440436,"fUST",-700.883153,0.0003154,2,"2024-01-18T09:50:40.436",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042383,1705571440444,"fUST",-700.883153,0.0003154,2,"2024-01-18T09:50:40.444",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042386,1705571440453,"fUST",-151.0,0.00031548,2,"2024-01-18T09:50:40.453",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042387,1705571440462,"fUST",-5000.0,0.00031571,7,"2024-01-18T09:50:40.462",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042390,1705571440471,"fUST",-280.0,0.00031619,15,"2024-01-18T09:50:40.471",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042392,1705571440481,"fUST",-200.41,0.000317,4,"2024-01-18T09:50:40.481",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042394,1705571440490,"fUST",-652.688506,0.00031781,2,"2024-01-18T09:50:40.490",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042395,1705571440498,"fUST",-163.200281,0.00031781,2,"2024-01-18T09:50:40.498",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042397,1705571440507,"fUST",-1500.0,0.000318,2,"2024-01-18T09:50:40.507",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042399,1705571440516,"fUST",-650.89335401,0.00032,4,"2024-01-18T09:50:40.516",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042401,1705571440525,"fUST",-5499.99999103,0.00032,2,"2024-01-18T09:50:40.525",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042403,1705571440534,"fUST",-2000.0,0.00032,8,"2024-01-18T09:50:40.534",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042405,1705571440543,"fUST",-502.016768,0.00032,3,"2024-01-18T09:50:40.543",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042407,1705571440552,"fUST",-2000.0,0.00032,8,"2024-01-18T09:50:40.552",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042409,1705571440560,"fUST",-2000.0,0.0003201,8,"2024-01-18T09:50:40.560",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042411,1705571440569,"fUST",-2000.0,0.0003201,8,"2024-01-18T09:50:40.569",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042413,1705571440579,"fUST",-2000.0,0.0003202,8,"2024-01-18T09:50:40.579",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042415,1705571440589,"fUST",-2000.0,0.0003202,8,"2024-01-18T09:50:40.589",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042417,1705571440598,"fUST",-2000.0,0.0003203,8,"2024-01-18T09:50:40.598",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042419,1705571440607,"fUST",-2000.0,0.0003203,8,"2024-01-18T09:50:40.607",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042421,1705571440616,"fUST",-2000.0,0.0003204,8,"2024-01-18T09:50:40.616",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042423,1705571440626,"fUST",-2000.0,0.0003204,8,"2024-01-18T09:50:40.626",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042425,1705571440635,"fUST",-2000.0,0.0003205,8,"2024-01-18T09:50:40.635",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042427,1705571440644,"fUST",-2000.0,0.0003205,8,"2024-01-18T09:50:40.644",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042429,1705571440653,"fUST",-700.883153,0.0003205,2,"2024-01-18T09:50:40.653",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042431,1705571440662,"fUST",-700.883153,0.0003205,2,"2024-01-18T09:50:40.662",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042433,1705571440672,"fUST",-2000.0,0.0003206,8,"2024-01-18T09:50:40.672",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042435,1705571440681,"fUST",-2000.0,0.0003206,8,"2024-01-18T09:50:40.681",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042437,1705571440690,"fUST",-2000.0,0.0003207,8,"2024-01-18T09:50:40.690",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042439,1705571440699,"fUST",-2000.0,0.0003207,8,"2024-01-18T09:50:40.699",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042441,1705571440709,"fUST",-2000.0,0.0003208,8,"2024-01-18T09:50:40.709",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042443,1705571440719,"fUST",-2000.0,0.0003208,8,"2024-01-18T09:50:40.719",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042445,1705571440728,"fUST",-620.00207998,0.00032089,2,"2024-01-18T09:50:40.728",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042447,1705571440738,"fUST",-2000.0,0.0003209,8,"2024-01-18T09:50:40.738",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042449,1705571440747,"fUST",-2000.0,0.0003209,8,"2024-01-18T09:50:40.747",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042451,1705571440756,"fUST",-150.0,0.00032099,2,"2024-01-18T09:50:40.756",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042453,1705571440765,"fUST",-2000.0,0.000321,8,"2024-01-18T09:50:40.765",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042455,1705571440774,"fUST",-2000.0,0.000321,8,"2024-01-18T09:50:40.774",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042457,1705571440784,"fUST",-2000.0,0.0003211,8,"2024-01-18T09:50:40.784",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042459,1705571440797,"fUST",-2000.0,0.0003211,8,"2024-01-18T09:50:40.797",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042461,1705571440806,"fUST",-2000.0,0.0003212,8,"2024-01-18T09:50:40.806",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042463,1705571440814,"fUST",-2000.0,0.0003212,8,"2024-01-18T09:50:40.814",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042465,1705571440823,"fUST",-2000.0,0.0003213,8,"2024-01-18T09:50:40.823",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042467,1705571440832,"fUST",-2000.0,0.0003213,8,"2024-01-18T09:50:40.832",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042469,1705571440841,"fUST",-2000.0,0.0003214,8,"2024-01-18T09:50:40.841",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042471,1705571440851,"fUST",-2000.0,0.0003214,8,"2024-01-18T09:50:40.851",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042473,1705571440860,"fUST",-2000.0,0.0003215,8,"2024-01-18T09:50:40.860",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042475,1705571440870,"fUST",-2000.0,0.0003215,8,"2024-01-18T09:50:40.870",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042477,1705571440879,"fUST",-2000.0,0.0003216,8,"2024-01-18T09:50:40.879",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042479,1705571440887,"fUST",-2000.0,0.0003216,8,"2024-01-18T09:50:40.887",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042481,1705571440896,"fUST",-2000.0,0.0003217,8,"2024-01-18T09:50:40.896",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042483,1705571440905,"fUST",-2000.0,0.0003217,8,"2024-01-18T09:50:40.905",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042485,1705571440914,"fUST",-2000.0,0.0003218,8,"2024-01-18T09:50:40.914",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042487,1705571440924,"fUST",-2000.0,0.0003218,8,"2024-01-18T09:50:40.924",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042489,1705571440933,"fUST",-2000.0,0.0003219,8,"2024-01-18T09:50:40.933",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042491,1705571440942,"fUST",-2844.251759,0.0003219,8,"2024-01-18T09:50:40.942",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042493,1705571440950,"fUST",-2000.0,0.000322,8,"2024-01-18T09:50:40.950",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042495,1705571440960,"fUST",-2000.0,0.0003221,9,"2024-01-18T09:50:40.960",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042497,1705571440969,"fUST",-2000.0,0.0003222,9,"2024-01-18T09:50:40.969",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042499,1705571440978,"fUST",-500.0,0.00032224,2,"2024-01-18T09:50:40.978",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042501,1705571440987,"fUST",-500.0,0.00032224,2,"2024-01-18T09:50:40.987",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042503,1705571440996,"fUST",-500.0,0.00032224,2,"2024-01-18T09:50:40.996",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042505,1705571441005,"fUST",-500.0,0.00032224,2,"2024-01-18T09:50:41.005",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042507,1705571441013,"fUST",-500.0,0.00032224,2,"2024-01-18T09:50:41.013",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042509,1705571441022,"fUST",-2000.0,0.0003223,9,"2024-01-18T09:50:41.022",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042511,1705571441031,"fUST",-2000.0,0.0003224,9,"2024-01-18T09:50:41.031",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042513,1705571441040,"fUST",-2794.066118,0.0003225,9,"2024-01-18T09:50:41.040",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042515,1705571441049,"fUST",-271.63,0.0003246,30,"2024-01-18T09:50:41.049",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042517,1705571441058,"fUST",-372.0,0.0003246,30,"2024-01-18T09:50:41.058",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042519,1705571441067,"fUST",-150.5,0.0003247,30,"2024-01-18T09:50:41.067",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042521,1705571441075,"fUST",-372.0,0.0003247,30,"2024-01-18T09:50:41.075",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042523,1705571441084,"fUST",-150.5,0.0003248,30,"2024-01-18T09:50:41.084",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042525,1705571441093,"fUST",-372.0,0.0003248,30,"2024-01-18T09:50:41.093",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042527,1705571441103,"fUST",-608331.77987659,0.000325,20,"2024-01-18T09:50:41.103",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042529,1705571441112,"fUST",-700.883153,0.000325,2,"2024-01-18T09:50:41.112",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042531,1705571441121,"fUST",-700.883153,0.000325,2,"2024-01-18T09:50:41.121",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042533,1705571441130,"fUST",-160.52100862,0.00032554,7,"2024-01-18T09:50:41.130",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042535,1705571441139,"fUST",-151.0,0.00032578,2,"2024-01-18T09:50:41.139",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042537,1705571441148,"fUST",-652.688506,0.00032603,2,"2024-01-18T09:50:41.148",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042539,1705571441157,"fUST",-153.29820472,0.00032625,7,"2024-01-18T09:50:41.157",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042541,1705571441166,"fUST",-160.52100862,0.00032634,7,"2024-01-18T09:50:41.166",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042543,1705571441175,"fUST",-5000.0,0.00032647,7,"2024-01-18T09:50:41.175",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042545,1705571441184,"fUST",-5000.0,0.00032723,2,"2024-01-18T09:50:41.184",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042547,1705571441192,"fUST",-1500.0,0.000328,2,"2024-01-18T09:50:41.192",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042549,1705571441201,"fUST",-365.51661901,0.00032876,7,"2024-01-18T09:50:41.201",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042551,1705571441212,"fUST",-1210.88,0.00032876,2,"2024-01-18T09:50:41.212",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042553,1705571441221,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.221",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042555,1705571441232,"fUST",-238.99582551,0.00032876,7,"2024-01-18T09:50:41.232",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042557,1705571441242,"fUST",-258.48275579,0.00032876,7,"2024-01-18T09:50:41.242",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042559,1705571441251,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.251",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042561,1705571441260,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.260",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042563,1705571441270,"fUST",-644.1938276,0.00032876,7,"2024-01-18T09:50:41.270",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042565,1705571441280,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.280",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042567,1705571441289,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.289",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042569,1705571441299,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.299",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042571,1705571441309,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.309",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042573,1705571441318,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.318",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042575,1705571441328,"fUST",-580.81925493,0.00032876,7,"2024-01-18T09:50:41.328",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042577,1705571441337,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.337",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042579,1705571441347,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.347",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042581,1705571441356,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.356",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042583,1705571441365,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.365",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042586,1705571441375,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.375",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042588,1705571441384,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.384",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042590,1705571441394,"fUST",-529.98484009,0.00032876,7,"2024-01-18T09:50:41.394",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042598,1705571441464,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.464",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042600,1705571441473,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.473",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042602,1705571441482,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.482",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042604,1705571441491,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.491",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042606,1705571441500,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.500",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042608,1705571441509,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.509",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042610,1705571441518,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.518",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042612,1705571441527,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.527",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042614,1705571441536,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.536",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042616,1705571441545,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.545",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042618,1705571441554,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.554",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042620,1705571441563,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.563",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042622,1705571441572,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.572",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042624,1705571441581,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.581",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042626,1705571441590,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.590",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042628,1705571441599,"fUST",-289.16327797,0.00032876,7,"2024-01-18T09:50:41.599",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042630,1705571441609,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.609",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042632,1705571441618,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.618",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042634,1705571441627,"fUST",-423.41564753,0.00032876,7,"2024-01-18T09:50:41.627",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042636,1705571441637,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.637",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042638,1705571441646,"fUST",-522.7911828,0.00032876,7,"2024-01-18T09:50:41.646",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042640,1705571441655,"fUST",-487.46864256,0.00032876,7,"2024-01-18T09:50:41.655",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042642,1705571441664,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.664",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042645,1705571441673,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.673",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042646,1705571441683,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.683",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042648,1705571441692,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.692",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042650,1705571441701,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.701",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042653,1705571441711,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.711",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042654,1705571441720,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.720",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042656,1705571441729,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.729",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042658,1705571441739,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.739",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042661,1705571441749,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.749",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042663,1705571441758,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.758",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042664,1705571441767,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.767",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042666,1705571441776,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.776",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042668,1705571441786,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.786",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042670,1705571441799,"fUST",-214.03355592,0.00032876,7,"2024-01-18T09:50:41.799",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042673,1705571441809,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.809",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042675,1705571441818,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.818",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042676,1705571441827,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:41.827",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042678,1705571441836,"fUST",-168.397538,0.00032877,2,"2024-01-18T09:50:41.836",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042680,1705571441845,"fUST",-168.397538,0.00032877,120,"2024-01-18T09:50:41.845",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042682,1705571441854,"fUST",-155.0,0.00032877,2,"2024-01-18T09:50:41.854",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042684,1705571441863,"fUST",-196.0,0.00033,2,"2024-01-18T09:50:41.863",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042686,1705571441874,"fUST",-500.0,0.00033,3,"2024-01-18T09:50:41.874",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042688,1705571441885,"fUST",-196.0,0.00033,2,"2024-01-18T09:50:41.885",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042690,1705571441894,"fUST",-196.0,0.00033,2,"2024-01-18T09:50:41.894",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042693,1705571441903,"fUST",-160.52100862,0.00033044,7,"2024-01-18T09:50:41.903",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042695,1705571441912,"fUST",-160.52100862,0.00033068,7,"2024-01-18T09:50:41.912",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042696,1705571441921,"fUST",-1210.88,0.0003315,2,"2024-01-18T09:50:41.921",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042699,1705571441932,"fUST",-1000.0,0.00033206,10,"2024-01-18T09:50:41.932",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042701,1705571441941,"fUST",-1210.88,0.00033424,2,"2024-01-18T09:50:41.941",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042703,1705571441950,"fUST",-652.688506,0.00033425,2,"2024-01-18T09:50:41.950",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042705,1705571441964,"fUST",-163.200281,0.00033425,2,"2024-01-18T09:50:41.964",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042707,1705571441973,"fUST",-151.0,0.00033608,2,"2024-01-18T09:50:41.973",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042709,1705571441983,"fUST",-153.29820472,0.0003364,7,"2024-01-18T09:50:41.983",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042710,1705571441992,"fUST",-620.000104,0.00033694,2,"2024-01-18T09:50:41.992",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042712,1705571442001,"fUST",-1210.88,0.00033698,2,"2024-01-18T09:50:42.001",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042715,1705571442011,"fUST",-5000.0,0.00033724,7,"2024-01-18T09:50:42.011",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042716,1705571442020,"fUST",-1500.0,0.000338,2,"2024-01-18T09:50:42.020",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042718,1705571442029,"fUST",-1210.88,0.00033972,2,"2024-01-18T09:50:42.029",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042720,1705571442038,"fUST",-1000.0,0.00034,7,"2024-01-18T09:50:42.038",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042722,1705571442047,"fUST",-200.13788167,0.00034,2,"2024-01-18T09:50:42.047",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042725,1705571442056,"fUST",-500.0,0.00034,3,"2024-01-18T09:50:42.056",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042726,1705571442066,"fUST",-160.52100862,0.00034163,7,"2024-01-18T09:50:42.066",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042728,1705571442075,"fUST",-1210.88,0.00034246,2,"2024-01-18T09:50:42.075",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042730,1705571442083,"fUST",-652.688506,0.00034247,2,"2024-01-18T09:50:42.083",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042732,1705571442092,"fUST",-155.0,0.00034247,2,"2024-01-18T09:50:42.092",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042734,1705571442101,"fUST",-153.29820472,0.00034361,7,"2024-01-18T09:50:42.101",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042736,1705571442111,"fUST",-160.52100862,0.00034368,7,"2024-01-18T09:50:42.111",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042738,1705571442120,"fUST",-153.29820472,0.00034391,7,"2024-01-18T09:50:42.120",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042740,1705571442129,"fUST",-153.29820472,0.00034499,7,"2024-01-18T09:50:42.129",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042742,1705571442138,"fUST",-1810.27384144,0.000345,7,"2024-01-18T09:50:42.138",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042744,1705571442147,"fUST",-1210.88,0.0003452,2,"2024-01-18T09:50:42.147",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042746,1705571442156,"fUST",-160.52100862,0.00034621,7,"2024-01-18T09:50:42.156",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042748,1705571442165,"fUST",-154.81467579,0.00034626,7,"2024-01-18T09:50:42.165",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042750,1705571442174,"fUST",-160.52100862,0.00034634,7,"2024-01-18T09:50:42.174",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042752,1705571442183,"fUST",-151.0,0.00034639,2,"2024-01-18T09:50:42.183",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042754,1705571442192,"fUST",-153.29820472,0.00034669,7,"2024-01-18T09:50:42.192",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042756,1705571442201,"fUST",-190.142785,0.000347,6,"2024-01-18T09:50:42.201",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042758,1705571442210,"fUST",-200.0,0.000347,6,"2024-01-18T09:50:42.210",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042760,1705571442219,"fUST",-160.52100862,0.00034734,7,"2024-01-18T09:50:42.219",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042762,1705571442228,"fUST",-391.0,0.0003478,15,"2024-01-18T09:50:42.228",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042763,1705571442237,"fUST",-1210.88,0.00034794,2,"2024-01-18T09:50:42.237",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042765,1705571442246,"fUST",-4570.85499956,0.000348,7,"2024-01-18T09:50:42.246",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042767,1705571442256,"fUST",-295.47995905,0.000348,7,"2024-01-18T09:50:42.256",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042769,1705571442265,"fUST",-206.83597134,0.000348,7,"2024-01-18T09:50:42.265",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042771,1705571442274,"fUST",-1218.54664266,0.000348,7,"2024-01-18T09:50:42.274",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042773,1705571442283,"fUST",-219.77894514,0.000348,4,"2024-01-18T09:50:42.283",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042775,1705571442296,"fUST",-566.18055357,0.000348,10,"2024-01-18T09:50:42.296",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042777,1705571442306,"fUST",-1000.0,0.000348,10,"2024-01-18T09:50:42.306",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042779,1705571442315,"fUST",-5000.0,0.000348,7,"2024-01-18T09:50:42.315",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042781,1705571442324,"fUST",-1329.63712584,0.000348,10,"2024-01-18T09:50:42.324",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042783,1705571442333,"fUST",-1000.0,0.000348,10,"2024-01-18T09:50:42.333",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042785,1705571442343,"fUST",-935.735834,0.000348,10,"2024-01-18T09:50:42.343",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042787,1705571442353,"fUST",-167.41759399,0.000348,7,"2024-01-18T09:50:42.353",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042789,1705571442362,"fUST",-1500.0,0.000348,2,"2024-01-18T09:50:42.362",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042791,1705571442371,"fUST",-245.009401,0.000348,8,"2024-01-18T09:50:42.371",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042793,1705571442380,"fUST",-245.009401,0.000348,8,"2024-01-18T09:50:42.380",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042795,1705571442389,"fUST",-238.844443,0.00034964,2,"2024-01-18T09:50:42.389",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042797,1705571442398,"fUST",-159.22963,0.00034964,2,"2024-01-18T09:50:42.398",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042799,1705571442407,"fUST",-845.27485417,0.00035,2,"2024-01-18T09:50:42.407",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042801,1705571442416,"fUST",-3078.13460206,0.00035,4,"2024-01-18T09:50:42.416",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042803,1705571442425,"fUST",-475.72668137,0.00035,4,"2024-01-18T09:50:42.425",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042806,1705571442435,"fUST",-1104.18339118,0.00035,14,"2024-01-18T09:50:42.435",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042808,1705571442444,"fUST",-6760.97413379,0.00035,4,"2024-01-18T09:50:42.444",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042811,1705571442453,"fUST",-20000.0,0.00035,3,"2024-01-18T09:50:42.453",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042814,1705571442463,"fUST",-47077.5827214,0.00035,2,"2024-01-18T09:50:42.463",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042828,1705571442558,"fUST",-1486.26414,0.0003,2,"2024-01-18T09:50:42.558",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042830,1705571442567,"fUST",-916.85628989,0.00031,2,"2024-01-18T09:50:42.567",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042858,1705571443011,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:43.011",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042860,1705571443020,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:43.020",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042862,1705571443029,"fUST",-16.97783291,0.0003,2,"2024-01-18T09:50:43.029",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042864,1705571443040,"fUST",-1469.28630709,0.0003,2,"2024-01-18T09:50:43.040",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042866,1705571443050,"fUST",-569.40785011,0.00031,2,"2024-01-18T09:50:43.050",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042868,1705571443059,"fUST",-1486.26414,0.00031,2,"2024-01-18T09:50:43.059",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042870,1705571443068,"fUST",-1486.26414,0.0003154,2,"2024-01-18T09:50:43.068",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042872,1705571443076,"fUST",-1486.26414,0.0003154,2,"2024-01-18T09:50:43.076",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042874,1705571443085,"fUST",-1486.26414,0.0003204,2,"2024-01-18T09:50:43.085",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042876,1705571443094,"fUST",-1486.26414,0.0003204,2,"2024-01-18T09:50:43.094",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042878,1705571443103,"fUST",-1486.26414,0.000325,2,"2024-01-18T09:50:43.103",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042886,1705571443171,"fUST",-1486.26414,0.000325,2,"2024-01-18T09:50:43.171",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042888,1705571443180,"fUST",-24333.45693578,0.00035,2,"2024-01-18T09:50:43.180",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042891,1705571443192,"fUST",-5458.98219242,0.00035,2,"2024-01-18T09:50:43.192",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042894,1705571443216,"fUST",-624.41972949,0.00026131,2,"2024-01-18T09:50:43.216",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042896,1705571443225,"fUST",-500.0,0.00032876,7,"2024-01-18T09:50:43.225",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042898,1705571443234,"fUST",-218.31479712,0.00032876,7,"2024-01-18T09:50:43.234",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312042900,1705571443243,"fUST",-1517.85220058,0.00035,2,"2024-01-18T09:50:43.243",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312043198,1705571446125,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:46.125",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312043201,1705571446134,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:46.134",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312043203,1705571446143,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:46.143",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312043205,1705571446153,"fUST",-500.0,0.00026131,2,"2024-01-18T09:50:46.153",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312043207,1705571446162,"fUST",-12.51861045,0.00026131,2,"2024-01-18T09:50:46.162",0.00042705,29.91,0.8080751021301275,140875776.41180962]
[312046659,1705572557112,"fUST",-154.9690062,0.00024164,4,"2024-01-18T10:09:17.112",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046660,1705572557133,"fUST",-521.75377805,0.00024165,2,"2024-01-18T10:09:17.133",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046661,1705572557157,"fUST",-587.93162078,0.00024165,2,"2024-01-18T10:09:17.157",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046662,1705572557179,"fUST",-260.95401004,0.00024166,2,"2024-01-18T10:09:17.179",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046663,1705572557200,"fUST",-166.666666,0.0002417,2,"2024-01-18T10:09:17.200",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046664,1705572557222,"fUST",-167.395345,0.00024308,2,"2024-01-18T10:09:17.222",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046665,1705572557242,"fUST",-334.89139111,0.00024681,2,"2024-01-18T10:09:17.242",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046666,1705572557264,"fUST",-194.65577065,0.00024756,2,"2024-01-18T10:09:17.264",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046667,1705572557284,"fUST",-94.94494624,0.00024829,2,"2024-01-18T10:09:17.284",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046668,1705572557312,"fUST",-71.72171976,0.00024829,2,"2024-01-18T10:09:17.312",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046669,1705572557332,"fUST",-162.51547,0.00024857,2,"2024-01-18T10:09:17.332",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046672,1705572573156,"fUST",154.9690062,0.00023513,4,"2024-01-18T10:09:33.156",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046674,1705572593164,"fUST",154.9690062,0.00023506,4,"2024-01-18T10:09:53.164",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046675,1705572613197,"fUST",154.9690062,0.00023513,4,"2024-01-18T10:10:13.197",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046676,1705572619675,"fUST",1275.30976545,0.00023506,2,"2024-01-18T10:10:19.675",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046677,1705572631653,"fUST",437.11123835,0.00023506,2,"2024-01-18T10:10:31.653",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046692,1705572632163,"fUST",-836.85948694,0.00023506,2,"2024-01-18T10:10:32.163",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046693,1705572632173,"fUST",-166.666666,0.00025488,2,"2024-01-18T10:10:32.173",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046694,1705572632182,"fUST",-3142.51252543,0.00025866,2,"2024-01-18T10:10:32.182",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046695,1705572632223,"fUST",-775.04620001,0.00025866,2,"2024-01-18T10:10:32.223",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046696,1705572632235,"fUST",-1142.73136848,0.00025866,2,"2024-01-18T10:10:32.235",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046697,1705572632245,"fUST",-429.00337182,0.00025867,2,"2024-01-18T10:10:32.245",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046746,1705572638510,"fUST",-334.89139111,0.00025487,2,"2024-01-18T10:10:38.510",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046748,1705572638519,"fUST",-4405.124032,0.00025867,2,"2024-01-18T10:10:38.519",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046749,1705572638528,"fUST",-526.29712741,0.00026,2,"2024-01-18T10:10:38.528",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046751,1705572638538,"fUST",-173.86579774,0.00026027,2,"2024-01-18T10:10:38.538",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046753,1705572638547,"fUST",-169.2776447,0.00026031,2,"2024-01-18T10:10:38.547",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046755,1705572638556,"fUST",-7394.01,0.00026118,3,"2024-01-18T10:10:38.556",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046757,1705572638567,"fUST",-154.98450155,0.0002612,2,"2024-01-18T10:10:38.567",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046759,1705572638576,"fUST",-6161.68,0.0002612,3,"2024-01-18T10:10:38.576",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046761,1705572638586,"fUST",-5134.73,0.0002612,3,"2024-01-18T10:10:38.586",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046763,1705572638595,"fUST",-4278.94,0.0002612,3,"2024-01-18T10:10:38.595",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046765,1705572638604,"fUST",-174.54904627,0.00026126,2,"2024-01-18T10:10:38.604",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046767,1705572638613,"fUST",-1559.39644809,0.00026126,2,"2024-01-18T10:10:38.613",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046769,1705572638623,"fUST",-242.72457046,0.00026126,2,"2024-01-18T10:10:38.623",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046771,1705572638632,"fUST",-330.84118106,0.00026126,2,"2024-01-18T10:10:38.632",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046773,1705572638642,"fUST",-625.07721397,0.00026126,2,"2024-01-18T10:10:38.642",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046775,1705572638651,"fUST",-155.66061361,0.00026127,2,"2024-01-18T10:10:38.651",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046777,1705572638660,"fUST",-1801.17388271,0.00026127,2,"2024-01-18T10:10:38.660",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046779,1705572638670,"fUST",-227.79183818,0.00026128,2,"2024-01-18T10:10:38.670",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046781,1705572638679,"fUST",-546.88448558,0.00026128,2,"2024-01-18T10:10:38.679",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046783,1705572638688,"fUST",-155.16973362,0.00026128,2,"2024-01-18T10:10:38.688",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046785,1705572638698,"fUST",-325.33582423,0.00026128,7,"2024-01-18T10:10:38.698",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046787,1705572638707,"fUST",-252.61863888,0.00026128,2,"2024-01-18T10:10:38.707",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046789,1705572638716,"fUST",-7459.74194526,0.00026128,2,"2024-01-18T10:10:38.716",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046791,1705572638725,"fUST",-454.84460142,0.00026128,2,"2024-01-18T10:10:38.725",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046793,1705572638734,"fUST",-13661.50936311,0.00026128,2,"2024-01-18T10:10:38.734",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046795,1705572638743,"fUST",-237.38624062,0.00026128,2,"2024-01-18T10:10:38.743",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046797,1705572638751,"fUST",-166.49194019,0.00026128,2,"2024-01-18T10:10:38.751",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046798,1705572638761,"fUST",-155.45213765,0.00026128,2,"2024-01-18T10:10:38.761",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046800,1705572638770,"fUST",-196.5046549,0.00026128,2,"2024-01-18T10:10:38.770",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046802,1705572638779,"fUST",-243.96064711,0.00026128,2,"2024-01-18T10:10:38.779",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046804,1705572638787,"fUST",-1241.19175274,0.00026128,2,"2024-01-18T10:10:38.787",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046811,1705572638876,"fUST",-1611.96814653,0.00026128,2,"2024-01-18T10:10:38.876",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046812,1705572638886,"fUST",-325.51921824,0.00026128,2,"2024-01-18T10:10:38.886",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046813,1705572638895,"fUST",-4718.82684458,0.00026128,2,"2024-01-18T10:10:38.895",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046814,1705572638906,"fUST",-217.44780013,0.00026128,2,"2024-01-18T10:10:38.906",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046815,1705572638915,"fUST",-155.27937595,0.00026128,2,"2024-01-18T10:10:38.915",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046816,1705572638924,"fUST",-275.51747336,0.00026128,2,"2024-01-18T10:10:38.924",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046817,1705572638934,"fUST",-246.7863507,0.00026128,2,"2024-01-18T10:10:38.934",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046818,1705572638943,"fUST",-1830.62942806,0.00026128,2,"2024-01-18T10:10:38.943",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046819,1705572638952,"fUST",-1162.45519255,0.00026128,2,"2024-01-18T10:10:38.952",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046820,1705572638961,"fUST",-470.34681749,0.00026129,2,"2024-01-18T10:10:38.961",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046821,1705572638971,"fUST",-320.55228052,0.00026129,2,"2024-01-18T10:10:38.971",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046822,1705572638981,"fUST",-1428.67774032,0.00026129,2,"2024-01-18T10:10:38.981",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046823,1705572638990,"fUST",-154.98450155,0.0002613,2,"2024-01-18T10:10:38.990",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046824,1705572639000,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.000",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046825,1705572639009,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.009",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046826,1705572639018,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.018",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046827,1705572639028,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.028",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046828,1705572639037,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.037",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046829,1705572639047,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.047",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046830,1705572639056,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.056",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046831,1705572639066,"fUST",-375.12005161,0.0002613,2,"2024-01-18T10:10:39.066",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046832,1705572639077,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.077",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046833,1705572639087,"fUST",-250.0,0.0002613,2,"2024-01-18T10:10:39.087",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046834,1705572639096,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.096",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046835,1705572639106,"fUST",-608.27158847,0.0002613,2,"2024-01-18T10:10:39.106",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046836,1705572639115,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.115",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046837,1705572639124,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.124",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046838,1705572639134,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.134",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046839,1705572639143,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.143",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046840,1705572639152,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.152",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046841,1705572639164,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.164",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046842,1705572639174,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.174",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046843,1705572639183,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.183",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046844,1705572639192,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.192",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046845,1705572639203,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.203",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046846,1705572639213,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.213",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046847,1705572639222,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.222",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046848,1705572639232,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.232",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046849,1705572639242,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.242",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046850,1705572639252,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.252",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046851,1705572639260,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.260",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046852,1705572639270,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.270",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046853,1705572639280,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.280",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046854,1705572639290,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.290",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046855,1705572639300,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.300",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046856,1705572639308,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.308",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046857,1705572639318,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.318",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046858,1705572639328,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.328",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046859,1705572639337,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.337",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046860,1705572639346,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.346",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046861,1705572639355,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.355",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046862,1705572639365,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.365",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046863,1705572639375,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.375",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046864,1705572639384,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.384",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046865,1705572639393,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.393",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046866,1705572639402,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.402",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046867,1705572639411,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.411",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046868,1705572639420,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.420",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046869,1705572639429,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.429",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046870,1705572639439,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.439",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046871,1705572639448,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.448",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046872,1705572639457,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.457",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046873,1705572639467,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.467",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046874,1705572639477,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.477",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046875,1705572639486,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.486",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046876,1705572639495,"fUST",-527.16077253,0.0002613,2,"2024-01-18T10:10:39.495",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046877,1705572639505,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.505",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046878,1705572639514,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.514",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046879,1705572639523,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.523",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046880,1705572639533,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.533",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046881,1705572639542,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.542",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046882,1705572639550,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.550",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046883,1705572639560,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.560",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046884,1705572639571,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.571",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046885,1705572639580,"fUST",-552.69878064,0.0002613,2,"2024-01-18T10:10:39.580",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046886,1705572639590,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.590",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046887,1705572639599,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.599",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046888,1705572639609,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.609",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046889,1705572639618,"fUST",-328.4907379,0.0002613,2,"2024-01-18T10:10:39.618",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046890,1705572639628,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.628",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046891,1705572639637,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.637",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046892,1705572639647,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.647",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046893,1705572639656,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.656",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046894,1705572639665,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.665",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046895,1705572639675,"fUST",-303.70269097,0.0002613,2,"2024-01-18T10:10:39.675",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046896,1705572639685,"fUST",-1069.75154819,0.0002613,2,"2024-01-18T10:10:39.685",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046897,1705572639695,"fUST",-1069.75154819,0.0002613,2,"2024-01-18T10:10:39.695",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046898,1705572639704,"fUST",-1069.75154819,0.0002613,2,"2024-01-18T10:10:39.704",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046899,1705572639714,"fUST",-1069.75154819,0.0002613,2,"2024-01-18T10:10:39.714",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046900,1705572639723,"fUST",-1069.75154819,0.0002613,2,"2024-01-18T10:10:39.723",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046901,1705572639731,"fUST",-1069.75154819,0.0002613,2,"2024-01-18T10:10:39.731",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046902,1705572639740,"fUST",-1069.75154819,0.0002613,2,"2024-01-18T10:10:39.740",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046903,1705572639750,"fUST",-1069.75154819,0.0002613,2,"2024-01-18T10:10:39.750",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046904,1705572639759,"fUST",-1069.75154819,0.0002613,2,"2024-01-18T10:10:39.759",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046905,1705572639768,"fUST",-289.52408547,0.0002613,2,"2024-01-18T10:10:39.768",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046906,1705572639776,"fUST",-1203.47049166,0.0002613,2,"2024-01-18T10:10:39.776",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046907,1705572639786,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.786",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046908,1705572639795,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.795",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046909,1705572639803,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.803",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046910,1705572639812,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.812",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046911,1705572639822,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.822",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046912,1705572639831,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.831",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046913,1705572639840,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.840",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046914,1705572639849,"fUST",-180.81789649,0.0002613,2,"2024-01-18T10:10:39.849",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046915,1705572639857,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.857",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046916,1705572639867,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.867",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046917,1705572639876,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.876",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046918,1705572639886,"fUST",-559.15501202,0.0002613,2,"2024-01-18T10:10:39.886",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046919,1705572639895,"fUST",-500.0,0.0002613,2,"2024-01-18T10:10:39.895",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046920,1705572639904,"fUST",-181.86078853,0.0002613,2,"2024-01-18T10:10:39.904",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046921,1705572639913,"fUST",-526.10885198,0.0002613,2,"2024-01-18T10:10:39.913",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046922,1705572639923,"fUST",-430.09160844,0.0002613,2,"2024-01-18T10:10:39.923",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046923,1705572639932,"fUST",-1109.01672269,0.00026131,2,"2024-01-18T10:10:39.932",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046924,1705572639942,"fUST",-154.95351395,0.00026131,2,"2024-01-18T10:10:39.942",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046925,1705572639951,"fUST",-10293.9434922,0.00026131,2,"2024-01-18T10:10:39.951",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046926,1705572639961,"fUST",-620.26741538,0.00026131,2,"2024-01-18T10:10:39.961",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046927,1705572639970,"fUST",-283990.84773363,0.00026131,7,"2024-01-18T10:10:39.970",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046928,1705572639979,"fUST",-2082.71954556,0.00026131,2,"2024-01-18T10:10:39.979",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046929,1705572639989,"fUST",-342.87850745,0.00026131,2,"2024-01-18T10:10:39.989",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046930,1705572639999,"fUST",-229.9277877,0.00026131,2,"2024-01-18T10:10:39.999",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046931,1705572640008,"fUST",-1824.64474457,0.00026131,2,"2024-01-18T10:10:40.008",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046932,1705572640017,"fUST",-155.0309845,0.00026132,2,"2024-01-18T10:10:40.017",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046933,1705572640026,"fUST",-166.666666,0.00026147,2,"2024-01-18T10:10:40.026",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046934,1705572640036,"fUST",-952.79752552,0.000264,2,"2024-01-18T10:10:40.036",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046935,1705572640045,"fUST",-166.666666,0.00026806,2,"2024-01-18T10:10:40.045",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046936,1705572640055,"fUST",-151.0,0.00027202,2,"2024-01-18T10:10:40.055",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046937,1705572640064,"fUST",-155.0,0.00027397,2,"2024-01-18T10:10:40.064",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046938,1705572640074,"fUST",-166.666666,0.00027465,2,"2024-01-18T10:10:40.074",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046939,1705572640083,"fUST",-15614.83727926,0.000275,2,"2024-01-18T10:10:40.083",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046940,1705572640093,"fUST",-636.63987628,0.0002772,2,"2024-01-18T10:10:40.093",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046941,1705572640102,"fUST",-62549.81196908,0.00027877,3,"2024-01-18T10:10:40.102",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046942,1705572640111,"fUST",-430.80459298,0.00027966,4,"2024-01-18T10:10:40.111",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046943,1705572640120,"fUST",-500.0,0.00027966,4,"2024-01-18T10:10:40.120",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046944,1705572640130,"fUST",-500.0,0.00027966,4,"2024-01-18T10:10:40.130",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046945,1705572640139,"fUST",-500.0,0.00027966,4,"2024-01-18T10:10:40.139",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046946,1705572640149,"fUST",-500.0,0.00027966,4,"2024-01-18T10:10:40.149",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046947,1705572640158,"fUST",-500.0,0.00027966,4,"2024-01-18T10:10:40.158",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046948,1705572640168,"fUST",-500.0,0.00027966,4,"2024-01-18T10:10:40.168",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046949,1705572640178,"fUST",-358.92510346,0.00027966,4,"2024-01-18T10:10:40.178",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046950,1705572640187,"fUST",-500.0,0.00027966,4,"2024-01-18T10:10:40.187",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046951,1705572640198,"fUST",-485.32776735,0.00027966,4,"2024-01-18T10:10:40.198",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046952,1705572640207,"fUST",-500.0,0.00027966,4,"2024-01-18T10:10:40.207",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046953,1705572640216,"fUST",-500.0,0.00027966,4,"2024-01-18T10:10:40.216",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046954,1705572640226,"fUST",-607.75900657,0.00027966,4,"2024-01-18T10:10:40.226",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046955,1705572640235,"fUST",-500.0,0.00027966,4,"2024-01-18T10:10:40.235",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046956,1705572640245,"fUST",-500.0,0.00027966,4,"2024-01-18T10:10:40.245",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046957,1705572640254,"fUST",-500.0,0.00027966,4,"2024-01-18T10:10:40.254",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046958,1705572640264,"fUST",-500.0,0.00027966,4,"2024-01-18T10:10:40.264",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046959,1705572640273,"fUST",-500.0,0.00027966,4,"2024-01-18T10:10:40.273",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046960,1705572640340,"fUST",-500.0,0.00027966,4,"2024-01-18T10:10:40.340",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046961,1705572640358,"fUST",-500.0,0.00027966,4,"2024-01-18T10:10:40.358",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046962,1705572640367,"fUST",-500.0,0.00027966,4,"2024-01-18T10:10:40.367",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046963,1705572640377,"fUST",-500.0,0.00027966,4,"2024-01-18T10:10:40.377",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046964,1705572640386,"fUST",-500.0,0.00027966,4,"2024-01-18T10:10:40.386",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046965,1705572640395,"fUST",-373.31312012,0.00027966,4,"2024-01-18T10:10:40.395",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046967,1705572640405,"fUST",-500.0,0.00027966,4,"2024-01-18T10:10:40.405",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046968,1705572640414,"fUST",-500.0,0.00027966,4,"2024-01-18T10:10:40.414",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046969,1705572640424,"fUST",-500.0,0.00027966,4,"2024-01-18T10:10:40.424",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046970,1705572640434,"fUST",-500.0,0.00027966,4,"2024-01-18T10:10:40.434",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046971,1705572640443,"fUST",-500.0,0.00027966,4,"2024-01-18T10:10:40.443",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046972,1705572640453,"fUST",-500.0,0.00027966,4,"2024-01-18T10:10:40.453",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046974,1705572640462,"fUST",-500.0,0.00027966,4,"2024-01-18T10:10:40.462",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046976,1705572640472,"fUST",-500.0,0.00027966,4,"2024-01-18T10:10:40.472",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046978,1705572640481,"fUST",-500.0,0.00027966,4,"2024-01-18T10:10:40.481",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046980,1705572640490,"fUST",-500.0,0.00027966,4,"2024-01-18T10:10:40.490",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046982,1705572640499,"fUST",-500.0,0.00027966,4,"2024-01-18T10:10:40.499",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046984,1705572640508,"fUST",-600.0,0.00027966,4,"2024-01-18T10:10:40.508",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046986,1705572640518,"fUST",-50000.0,0.00027967,3,"2024-01-18T10:10:40.518",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046988,1705572640526,"fUST",-290.00241025,0.00028,2,"2024-01-18T10:10:40.526",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046990,1705572640535,"fUST",-154.95351395,0.00028,10,"2024-01-18T10:10:40.535",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046992,1705572640544,"fUST",-6539.94705553,0.00028,2,"2024-01-18T10:10:40.544",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046994,1705572640553,"fUST",-50000.0,0.00028056,3,"2024-01-18T10:10:40.553",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046996,1705572640562,"fUST",-50000.0,0.00028146,3,"2024-01-18T10:10:40.562",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312046998,1705572640573,"fUST",-14577.65255544,0.00028236,4,"2024-01-18T10:10:40.573",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047000,1705572640582,"fUST",-50000.0,0.00028236,3,"2024-01-18T10:10:40.582",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047002,1705572640590,"fUST",-34126.04650195,0.00028236,4,"2024-01-18T10:10:40.590",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047004,1705572640601,"fUST",-1706.30232509,0.00028236,4,"2024-01-18T10:10:40.601",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047006,1705572640610,"fUST",-151.0,0.00028274,2,"2024-01-18T10:10:40.610",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047008,1705572640619,"fUST",-200.0,0.00028452,15,"2024-01-18T10:10:40.619",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047009,1705572640629,"fUST",-153.52997654,0.00028748,2,"2024-01-18T10:10:40.629",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047011,1705572640639,"fUST",-18654.9559391,0.00028749,2,"2024-01-18T10:10:40.639",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047013,1705572640649,"fUST",-155.0,0.00028767,2,"2024-01-18T10:10:40.649",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047015,1705572640658,"fUST",-5488.92,0.00028799,2,"2024-01-18T10:10:40.658",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047017,1705572640667,"fUST",-5488.92,0.00028799,2,"2024-01-18T10:10:40.667",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047019,1705572640676,"fUST",-5488.92,0.00028799,2,"2024-01-18T10:10:40.676",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047021,1705572640685,"fUST",-5488.92,0.00028799,2,"2024-01-18T10:10:40.685",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047023,1705572640694,"fUST",-5488.92,0.00028799,2,"2024-01-18T10:10:40.694",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047025,1705572640704,"fUST",-5488.92,0.00028799,2,"2024-01-18T10:10:40.704",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047027,1705572640714,"fUST",-5488.92,0.00028799,2,"2024-01-18T10:10:40.714",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047029,1705572640723,"fUST",-5488.92,0.00028799,2,"2024-01-18T10:10:40.723",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047031,1705572640733,"fUST",-5488.92,0.00028799,2,"2024-01-18T10:10:40.733",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047033,1705572640742,"fUST",-5488.92,0.00028799,2,"2024-01-18T10:10:40.742",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047035,1705572640752,"fUST",-119970.67569572,0.000288,2,"2024-01-18T10:10:40.752",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047037,1705572640761,"fUST",-3000.0,0.000288,3,"2024-01-18T10:10:40.761",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047039,1705572640771,"fUST",-154.95351395,0.00029,2,"2024-01-18T10:10:40.771",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047041,1705572640781,"fUST",-2455.73923901,0.00029,2,"2024-01-18T10:10:40.781",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047043,1705572640790,"fUST",-832.38723413,0.00029,2,"2024-01-18T10:10:40.790",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047045,1705572640799,"fUST",-79662.70846132,0.00029,2,"2024-01-18T10:10:40.799",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047047,1705572640808,"fUST",-2036.10625444,0.00029,2,"2024-01-18T10:10:40.808",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047049,1705572640818,"fUST",-620.83199381,0.00029106,2,"2024-01-18T10:10:40.818",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047051,1705572640827,"fUST",-151.0,0.00029346,2,"2024-01-18T10:10:40.827",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047052,1705572640837,"fUST",-213.00013457,0.000295,30,"2024-01-18T10:10:40.837",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047054,1705572640846,"fUST",-150.0,0.00029748,2,"2024-01-18T10:10:40.846",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047056,1705572640856,"fUST",-5000.0,0.00029863,2,"2024-01-18T10:10:40.856",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047058,1705572640865,"fUST",-406.08420108,0.000299,2,"2024-01-18T10:10:40.865",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047060,1705572640874,"fUST",-10594.43968142,0.00029917,2,"2024-01-18T10:10:40.874",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047062,1705572640883,"fUST",-712.59204139,0.0003,4,"2024-01-18T10:10:40.883",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047064,1705572640892,"fUST",-243.91959085,0.0003,4,"2024-01-18T10:10:40.892",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047066,1705572640901,"fUST",-464.23133021,0.0003,2,"2024-01-18T10:10:40.901",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047068,1705572640910,"fUST",-154.95351395,0.0003,2,"2024-01-18T10:10:40.910",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047070,1705572640919,"fUST",-231.70259256,0.0003,4,"2024-01-18T10:10:40.919",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047072,1705572640929,"fUST",-640.81580837,0.0003,4,"2024-01-18T10:10:40.929",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047074,1705572640938,"fUST",-682.23213824,0.0003,3,"2024-01-18T10:10:40.938",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047076,1705572640947,"fUST",-166.71322997,0.0003,2,"2024-01-18T10:10:40.947",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047078,1705572640956,"fUST",-29885.97240427,0.0003,2,"2024-01-18T10:10:40.956",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047080,1705572640966,"fUST",-6192.60917587,0.0003,2,"2024-01-18T10:10:40.966",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047082,1705572640975,"fUST",-201.08171049,0.0003,4,"2024-01-18T10:10:40.975",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047084,1705572640984,"fUST",-687.89788967,0.0003,4,"2024-01-18T10:10:40.984",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047086,1705572640993,"fUST",-154.9690062,0.0003,4,"2024-01-18T10:10:40.993",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047088,1705572641003,"fUST",-262.0,0.0003,2,"2024-01-18T10:10:41.003",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047089,1705572641012,"fUST",-500.0,0.00030136,2,"2024-01-18T10:10:41.012",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047090,1705572641021,"fUST",-399.4977477,0.00030137,2,"2024-01-18T10:10:41.021",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047091,1705572641030,"fUST",-153.0,0.00030137,2,"2024-01-18T10:10:41.030",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047092,1705572641039,"fUST",-153.0,0.00030137,2,"2024-01-18T10:10:41.039",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047093,1705572641048,"fUST",-250.2104,0.00030137,2,"2024-01-18T10:10:41.048",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047094,1705572641057,"fUST",-506.733514,0.00030137,2,"2024-01-18T10:10:41.057",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047095,1705572641067,"fUST",-155.0,0.00030137,2,"2024-01-18T10:10:41.067",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047096,1705572641077,"fUST",-2413.15948731,0.0003019,2,"2024-01-18T10:10:41.077",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047097,1705572641087,"fUST",-1096.3263875,0.0003019,2,"2024-01-18T10:10:41.087",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047098,1705572641096,"fUST",-566.11223953,0.0003019,2,"2024-01-18T10:10:41.096",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047099,1705572641106,"fUST",-2151.46560935,0.0003019,2,"2024-01-18T10:10:41.106",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047100,1705572641116,"fUST",-4519.46439506,0.0003019,2,"2024-01-18T10:10:41.116",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047101,1705572641125,"fUST",-451.6716946,0.0003019,2,"2024-01-18T10:10:41.125",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047102,1705572641134,"fUST",-500.0,0.00030273,2,"2024-01-18T10:10:41.134",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047103,1705572641144,"fUST",-242.743,0.00030394,2,"2024-01-18T10:10:41.144",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047105,1705572641153,"fUST",-2827.61899177,0.000304,2,"2024-01-18T10:10:41.153",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047107,1705572641163,"fUST",-167.13604108,0.0003041,2,"2024-01-18T10:10:41.163",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047109,1705572641172,"fUST",-151.0,0.00030418,2,"2024-01-18T10:10:41.172",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047111,1705572641182,"fUST",-985.15924715,0.000305,2,"2024-01-18T10:10:41.182",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047113,1705572641192,"fUST",-620.04159969,0.00030561,2,"2024-01-18T10:10:41.192",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047115,1705572641202,"fUST",-150.5,0.0003084,30,"2024-01-18T10:10:41.202",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047117,1705572641211,"fUST",-150.5,0.0003085,30,"2024-01-18T10:10:41.211",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047119,1705572641221,"fUST",-150.5,0.0003086,30,"2024-01-18T10:10:41.221",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047121,1705572641229,"fUST",-372.0,0.0003087,30,"2024-01-18T10:10:41.229",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047123,1705572641239,"fUST",-372.0,0.0003088,30,"2024-01-18T10:10:41.239",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047125,1705572641247,"fUST",-372.0,0.0003089,30,"2024-01-18T10:10:41.247",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047126,1705572641257,"fUST",-276000.0,0.000309,2,"2024-01-18T10:10:41.257",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047128,1705572641266,"fUST",-250.2104,0.00030959,2,"2024-01-18T10:10:41.266",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047130,1705572641275,"fUST",-506.733514,0.00030959,2,"2024-01-18T10:10:41.275",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047131,1705572641284,"fUST",-97008.73081987,0.00031,4,"2024-01-18T10:10:41.284",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047132,1705572641294,"fUST",-299.40501043,0.00031,2,"2024-01-18T10:10:41.294",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047133,1705572641303,"fUST",-4238.46253677,0.00031,2,"2024-01-18T10:10:41.303",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047134,1705572641312,"fUST",-280.0,0.00031298,15,"2024-01-18T10:10:41.312",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047135,1705572641322,"fUST",-151.0,0.0003149,2,"2024-01-18T10:10:41.322",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047136,1705572641331,"fUST",-155.0,0.00031507,2,"2024-01-18T10:10:41.331",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047137,1705572641340,"fUST",-9139.20293279,0.00031759,7,"2024-01-18T10:10:41.340",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047138,1705572641349,"fUST",-250.2104,0.00031781,2,"2024-01-18T10:10:41.349",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047139,1705572641358,"fUST",-506.733514,0.00031781,2,"2024-01-18T10:10:41.358",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047140,1705572641368,"fUST",-1400.0,0.00031917,2,"2024-01-18T10:10:41.368",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047141,1705572641377,"fUST",-94816.89217279,0.00032,15,"2024-01-18T10:10:41.377",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047142,1705572641386,"fUST",-2000.0,0.00032,8,"2024-01-18T10:10:41.386",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047143,1705572641395,"fUST",-2000.0,0.00032,8,"2024-01-18T10:10:41.395",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047144,1705572641407,"fUST",-502.016768,0.00032,3,"2024-01-18T10:10:41.407",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047145,1705572641416,"fUST",-1500.0,0.00032,2,"2024-01-18T10:10:41.416",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047146,1705572641425,"fUST",-2000.0,0.0003201,8,"2024-01-18T10:10:41.425",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047147,1705572641434,"fUST",-2000.0,0.0003201,8,"2024-01-18T10:10:41.434",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047148,1705572641443,"fUST",-2000.0,0.0003202,8,"2024-01-18T10:10:41.443",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047149,1705572641452,"fUST",-2000.0,0.0003202,8,"2024-01-18T10:10:41.452",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047150,1705572641461,"fUST",-153.29820472,0.00032024,7,"2024-01-18T10:10:41.461",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047151,1705572641470,"fUST",-2000.0,0.0003203,8,"2024-01-18T10:10:41.470",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047152,1705572641479,"fUST",-2000.0,0.0003203,8,"2024-01-18T10:10:41.479",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047153,1705572641488,"fUST",-92970.17385904,0.00032038,2,"2024-01-18T10:10:41.488",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047154,1705572641498,"fUST",-260155.51939922,0.00032038,2,"2024-01-18T10:10:41.498",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047155,1705572641506,"fUST",-151.0,0.00032038,2,"2024-01-18T10:10:41.506",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047156,1705572641515,"fUST",-151.0,0.00032038,2,"2024-01-18T10:10:41.515",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047157,1705572641525,"fUST",-151.0,0.00032038,2,"2024-01-18T10:10:41.525",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047158,1705572641534,"fUST",-151.0,0.00032038,2,"2024-01-18T10:10:41.534",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047159,1705572641543,"fUST",-152.118286,0.00032038,2,"2024-01-18T10:10:41.543",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047160,1705572641552,"fUST",-153.756851,0.00032038,2,"2024-01-18T10:10:41.552",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047161,1705572641561,"fUST",-153.083675,0.00032038,2,"2024-01-18T10:10:41.561",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047162,1705572641571,"fUST",-151.0,0.00032038,2,"2024-01-18T10:10:41.571",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047163,1705572641581,"fUST",-151.0,0.00032038,2,"2024-01-18T10:10:41.581",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047164,1705572641590,"fUST",-151.0,0.00032038,2,"2024-01-18T10:10:41.590",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047165,1705572641599,"fUST",-299.196712,0.00032038,2,"2024-01-18T10:10:41.599",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047166,1705572641608,"fUST",-700.883153,0.00032038,2,"2024-01-18T10:10:41.608",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047167,1705572641618,"fUST",-700.883153,0.00032038,2,"2024-01-18T10:10:41.618",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047168,1705572641627,"fUST",-700.883153,0.00032038,2,"2024-01-18T10:10:41.627",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047169,1705572641698,"fUST",-700.883153,0.00032038,2,"2024-01-18T10:10:41.698",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047170,1705572641708,"fUST",-987.002553,0.00032038,2,"2024-01-18T10:10:41.708",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047171,1705572641717,"fUST",-987.002553,0.00032038,2,"2024-01-18T10:10:41.717",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047172,1705572641726,"fUST",-987.002553,0.00032038,2,"2024-01-18T10:10:41.726",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047173,1705572641735,"fUST",-987.002553,0.00032038,2,"2024-01-18T10:10:41.735",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047174,1705572641744,"fUST",-151.0,0.00032038,2,"2024-01-18T10:10:41.744",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047175,1705572641754,"fUST",-249.0,0.00032038,2,"2024-01-18T10:10:41.754",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047176,1705572641764,"fUST",-2000.0,0.0003204,8,"2024-01-18T10:10:41.764",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047177,1705572641773,"fUST",-2000.0,0.0003204,8,"2024-01-18T10:10:41.773",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047178,1705572641783,"fUST",-2000.0,0.0003205,8,"2024-01-18T10:10:41.783",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047179,1705572641792,"fUST",-2000.0,0.0003205,8,"2024-01-18T10:10:41.792",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047180,1705572641802,"fUST",-2000.0,0.0003206,8,"2024-01-18T10:10:41.802",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047181,1705572641811,"fUST",-2000.0,0.0003206,8,"2024-01-18T10:10:41.811",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047182,1705572641820,"fUST",-2000.0,0.0003207,8,"2024-01-18T10:10:41.820",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047183,1705572641830,"fUST",-2000.0,0.0003207,8,"2024-01-18T10:10:41.830",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047184,1705572641839,"fUST",-2000.0,0.0003208,8,"2024-01-18T10:10:41.839",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047185,1705572641849,"fUST",-2000.0,0.0003208,8,"2024-01-18T10:10:41.849",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047186,1705572641858,"fUST",-620.00207998,0.00032089,2,"2024-01-18T10:10:41.858",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047187,1705572641867,"fUST",-2000.0,0.0003209,8,"2024-01-18T10:10:41.867",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047188,1705572641877,"fUST",-2000.0,0.0003209,8,"2024-01-18T10:10:41.877",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047189,1705572641887,"fUST",-2000.0,0.000321,8,"2024-01-18T10:10:41.887",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047190,1705572641897,"fUST",-2000.0,0.000321,8,"2024-01-18T10:10:41.897",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047191,1705572641906,"fUST",-2000.0,0.0003211,8,"2024-01-18T10:10:41.906",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047192,1705572641916,"fUST",-2000.0,0.0003211,8,"2024-01-18T10:10:41.916",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047193,1705572641925,"fUST",-2000.0,0.0003212,8,"2024-01-18T10:10:41.925",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047194,1705572641935,"fUST",-2000.0,0.0003212,8,"2024-01-18T10:10:41.935",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047195,1705572641944,"fUST",-2000.0,0.0003213,8,"2024-01-18T10:10:41.944",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047196,1705572641954,"fUST",-2000.0,0.0003213,8,"2024-01-18T10:10:41.954",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047197,1705572641963,"fUST",-153.29820472,0.00032134,7,"2024-01-18T10:10:41.963",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047198,1705572641973,"fUST",-178.35667624,0.00032135,7,"2024-01-18T10:10:41.973",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047199,1705572641983,"fUST",-2000.0,0.0003214,8,"2024-01-18T10:10:41.983",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047200,1705572641992,"fUST",-2000.0,0.0003214,8,"2024-01-18T10:10:41.992",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047201,1705572642002,"fUST",-2000.0,0.0003215,8,"2024-01-18T10:10:42.002",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047202,1705572642011,"fUST",-2000.0,0.0003215,8,"2024-01-18T10:10:42.011",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047203,1705572642020,"fUST",-2000.0,0.0003216,8,"2024-01-18T10:10:42.020",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047204,1705572642029,"fUST",-2000.0,0.0003216,8,"2024-01-18T10:10:42.029",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047205,1705572642039,"fUST",-2000.0,0.0003217,8,"2024-01-18T10:10:42.039",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047206,1705572642048,"fUST",-2000.0,0.0003217,8,"2024-01-18T10:10:42.048",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047207,1705572642058,"fUST",-2000.0,0.0003218,8,"2024-01-18T10:10:42.058",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047208,1705572642068,"fUST",-2000.0,0.0003218,8,"2024-01-18T10:10:42.068",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047209,1705572642077,"fUST",-2000.0,0.0003219,8,"2024-01-18T10:10:42.077",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047210,1705572642087,"fUST",-2844.251759,0.0003219,8,"2024-01-18T10:10:42.087",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047211,1705572642096,"fUST",-2000.0,0.000322,8,"2024-01-18T10:10:42.096",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047212,1705572642105,"fUST",-200.41,0.000322,4,"2024-01-18T10:10:42.105",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047213,1705572642115,"fUST",-2000.0,0.0003221,9,"2024-01-18T10:10:42.115",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047214,1705572642124,"fUST",-2000.0,0.0003222,9,"2024-01-18T10:10:42.124",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047215,1705572642133,"fUST",-2000.0,0.0003223,9,"2024-01-18T10:10:42.133",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047216,1705572642142,"fUST",-2000.0,0.0003224,9,"2024-01-18T10:10:42.142",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047217,1705572642152,"fUST",-2794.066118,0.0003225,9,"2024-01-18T10:10:42.152",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047218,1705572642162,"fUST",-372.0,0.0003227,30,"2024-01-18T10:10:42.162",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047219,1705572642172,"fUST",-372.0,0.0003228,30,"2024-01-18T10:10:42.172",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047220,1705572642181,"fUST",-372.0,0.0003229,30,"2024-01-18T10:10:42.181",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047221,1705572642190,"fUST",-154.81467579,0.00032328,7,"2024-01-18T10:10:42.190",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047222,1705572642202,"fUST",-178.35667624,0.00032429,7,"2024-01-18T10:10:42.202",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047223,1705572642211,"fUST",-271.63,0.0003245,30,"2024-01-18T10:10:42.211",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047224,1705572642221,"fUST",-150.5,0.0003246,30,"2024-01-18T10:10:42.221",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047225,1705572642230,"fUST",-150.5,0.0003247,30,"2024-01-18T10:10:42.230",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047226,1705572642240,"fUST",-178.35667624,0.00032471,7,"2024-01-18T10:10:42.240",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047227,1705572642250,"fUST",-188452.04279927,0.000325,20,"2024-01-18T10:10:42.250",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047228,1705572642509,"fUST",-2115.64278898,0.000325,20,"2024-01-18T10:10:42.509",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047229,1705572642522,"fUST",-2203.64566873,0.000325,20,"2024-01-18T10:10:42.522",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047230,1705572642538,"fUST",-15802.74860452,0.000325,20,"2024-01-18T10:10:42.538",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047323,1705573746227,"fUST",-1241.70084198,0.00023404,2,"2024-01-18T10:29:06.227",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047324,1705573746249,"fUST",-2226.19575142,0.00023405,2,"2024-01-18T10:29:06.249",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047325,1705573746272,"fUST",-164.5326913,0.00023406,2,"2024-01-18T10:29:06.272",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047326,1705573746293,"fUST",-342.87850745,0.00023506,2,"2024-01-18T10:29:06.293",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047327,1705573746314,"fUST",-528.65888712,0.00023506,2,"2024-01-18T10:29:06.314",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047382,1705573832406,"fUST",-5219.2,0.00023496,3,"2024-01-18T10:30:32.406",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047384,1705573832416,"fUST",-4349.34,0.00023496,3,"2024-01-18T10:30:32.416",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047386,1705573832425,"fUST",-15210.0058104,0.00023505,2,"2024-01-18T10:30:32.425",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047388,1705573832435,"fUST",-98.23441284,0.00023506,2,"2024-01-18T10:30:32.435",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047390,1705573832444,"fUST",-10293.9434922,0.00023506,2,"2024-01-18T10:30:32.444",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047392,1705573832453,"fUST",-154.9690062,0.00023506,2,"2024-01-18T10:30:32.453",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047394,1705573832462,"fUST",-620.26741538,0.00023506,2,"2024-01-18T10:30:32.462",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047396,1705573832472,"fUST",-37028.36729735,0.00023506,2,"2024-01-18T10:30:32.472",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047410,1705573838421,"fUST",-500.0,0.00023505,2,"2024-01-18T10:30:38.421",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047412,1705573838430,"fUST",-500.0,0.00023505,2,"2024-01-18T10:30:38.430",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047414,1705573838439,"fUST",-500.0,0.00023505,2,"2024-01-18T10:30:38.439",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047415,1705573838448,"fUST",-500.0,0.00023505,2,"2024-01-18T10:30:38.448",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047417,1705573838457,"fUST",-500.0,0.00023505,2,"2024-01-18T10:30:38.457",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047418,1705573838467,"fUST",-500.0,0.00023505,2,"2024-01-18T10:30:38.467",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047419,1705573838476,"fUST",-500.0,0.00023505,2,"2024-01-18T10:30:38.476",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047420,1705573838485,"fUST",-226.25317498,0.00023505,2,"2024-01-18T10:30:38.485",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047421,1705573838494,"fUST",-500.0,0.00023505,2,"2024-01-18T10:30:38.494",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047422,1705573838503,"fUST",-437.70726849,0.00023505,2,"2024-01-18T10:30:38.503",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047423,1705573838512,"fUST",-500.0,0.00023505,2,"2024-01-18T10:30:38.512",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047424,1705573838521,"fUST",-500.0,0.00023505,2,"2024-01-18T10:30:38.521",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047425,1705573838530,"fUST",-500.0,0.00023505,2,"2024-01-18T10:30:38.530",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047426,1705573838539,"fUST",-500.0,0.00023505,2,"2024-01-18T10:30:38.539",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047427,1705573838548,"fUST",-500.0,0.00023505,2,"2024-01-18T10:30:38.548",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047428,1705573838557,"fUST",-500.0,0.00023505,2,"2024-01-18T10:30:38.557",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047429,1705573838570,"fUST",-500.0,0.00023505,2,"2024-01-18T10:30:38.570",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047430,1705573838579,"fUST",-460.93152549,0.00023505,2,"2024-01-18T10:30:38.579",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047431,1705573838589,"fUST",-160.56503818,0.00023505,2,"2024-01-18T10:30:38.589",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047432,1705573838598,"fUST",-500.0,0.00023505,2,"2024-01-18T10:30:38.598",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047433,1705573838608,"fUST",-1.67009854,0.00023505,2,"2024-01-18T10:30:38.608",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047434,1705573838619,"fUST",-256.346,0.00023505,2,"2024-01-18T10:30:38.619",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047435,1705573838631,"fUST",-241.98390146,0.00023505,2,"2024-01-18T10:30:38.631",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047436,1705573838641,"fUST",-500.0,0.00023505,2,"2024-01-18T10:30:38.641",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047437,1705573838652,"fUST",-400.0,0.00023505,2,"2024-01-18T10:30:38.652",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047438,1705573838661,"fUST",-500.0,0.00023505,2,"2024-01-18T10:30:38.661",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047439,1705573838670,"fUST",-500.0,0.00023505,2,"2024-01-18T10:30:38.670",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047440,1705573838679,"fUST",-500.0,0.00023505,2,"2024-01-18T10:30:38.679",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047441,1705573838688,"fUST",-500.0,0.00023505,2,"2024-01-18T10:30:38.688",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047442,1705573838697,"fUST",-500.0,0.00023505,2,"2024-01-18T10:30:38.697",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047443,1705573838706,"fUST",-500.0,0.00023505,2,"2024-01-18T10:30:38.706",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047444,1705573838715,"fUST",-500.0,0.00023505,2,"2024-01-18T10:30:38.715",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047445,1705573838723,"fUST",-500.0,0.00023505,2,"2024-01-18T10:30:38.723",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047446,1705573838734,"fUST",-500.0,0.00023505,2,"2024-01-18T10:30:38.734",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047447,1705573838744,"fUST",-500.0,0.00023505,2,"2024-01-18T10:30:38.744",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047448,1705573838753,"fUST",-500.0,0.00023505,2,"2024-01-18T10:30:38.753",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047449,1705573838762,"fUST",-500.0,0.00023505,2,"2024-01-18T10:30:38.762",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047450,1705573838771,"fUST",-246962.48043628,0.00023506,2,"2024-01-18T10:30:38.771",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047451,1705573838781,"fUST",-1109.01672269,0.00023506,2,"2024-01-18T10:30:38.781",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047452,1705573838791,"fUST",-169.27764469,0.00025237,2,"2024-01-18T10:30:38.791",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047453,1705573838799,"fUST",-470.34681749,0.00025337,2,"2024-01-18T10:30:38.799",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047454,1705573838809,"fUST",-1244.97488453,0.00025338,2,"2024-01-18T10:30:38.809",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047455,1705573838818,"fUST",-2242.39866587,0.0002534,5,"2024-01-18T10:30:38.818",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047456,1705573838827,"fUST",-162.51547,0.00025628,2,"2024-01-18T10:30:38.827",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047457,1705573838836,"fUST",-166.666666,0.00025754,2,"2024-01-18T10:30:38.836",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047458,1705573838845,"fUST",-200.0,0.00025854,7,"2024-01-18T10:30:38.845",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047459,1705573838854,"fUST",-1167.8481603,0.00025888,2,"2024-01-18T10:30:38.854",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047460,1705573838863,"fUST",-2107.37177409,0.00026124,2,"2024-01-18T10:30:38.863",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047461,1705573838872,"fUST",-184.41586934,0.00026124,2,"2024-01-18T10:30:38.872",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047462,1705573838882,"fUST",-1377.98576047,0.00026124,2,"2024-01-18T10:30:38.882",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047463,1705573838891,"fUST",-3902.52787846,0.00026125,2,"2024-01-18T10:30:38.891",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047464,1705573838900,"fUST",-1694.70771461,0.00026125,2,"2024-01-18T10:30:38.900",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047465,1705573838910,"fUST",-166.666666,0.00026456,2,"2024-01-18T10:30:38.910",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047466,1705573838920,"fUST",-170.257386,0.00027108,2,"2024-01-18T10:30:38.920",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047467,1705573838929,"fUST",-166.666666,0.00027158,2,"2024-01-18T10:30:38.929",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047468,1705573838938,"fUST",-166.666666,0.00027861,2,"2024-01-18T10:30:38.938",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047469,1705573838947,"fUST",-154.9690062,0.00028,10,"2024-01-18T10:30:38.947",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047470,1705573838955,"fUST",-290.00241025,0.00028,2,"2024-01-18T10:30:38.955",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047471,1705573838964,"fUST",-6547.19131506,0.00028244,4,"2024-01-18T10:30:38.964",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047472,1705573838973,"fUST",-6086.81589006,0.00028244,4,"2024-01-18T10:30:38.973",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047473,1705573838982,"fUST",-26322.73181139,0.00028244,4,"2024-01-18T10:30:38.982",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047474,1705573838991,"fUST",-33031.51162548,0.00028244,4,"2024-01-18T10:30:38.991",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047475,1705573839000,"fUST",-280.0,0.0002844,15,"2024-01-18T10:30:39.000",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047476,1705573839009,"fUST",-166.666666,0.00028563,2,"2024-01-18T10:30:39.009",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047477,1705573839018,"fUST",-154.9690062,0.00029,2,"2024-01-18T10:30:39.018",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047478,1705573839027,"fUST",-2455.73923901,0.00029,2,"2024-01-18T10:30:39.027",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047479,1705573839036,"fUST",-1112.81666709,0.00029246,2,"2024-01-18T10:30:39.036",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047480,1705573839045,"fUST",-166.666666,0.00029265,2,"2024-01-18T10:30:39.045",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047481,1705573839054,"fUST",-682.23213824,0.0003,3,"2024-01-18T10:30:39.054",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047482,1705573839063,"fUST",-154.9690062,0.0003,4,"2024-01-18T10:30:39.063",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047483,1705573839072,"fUST",-243.91959085,0.0003,4,"2024-01-18T10:30:39.072",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047484,1705573839081,"fUST",-201.08171049,0.0003,4,"2024-01-18T10:30:39.081",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047485,1705573839090,"fUST",-154.9690062,0.0003,2,"2024-01-18T10:30:39.090",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047486,1705573839099,"fUST",-231.70259256,0.0003,4,"2024-01-18T10:30:39.099",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047487,1705573839108,"fUST",-640.81580837,0.0003,4,"2024-01-18T10:30:39.108",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047488,1705573839116,"fUST",-464.23133021,0.0003,2,"2024-01-18T10:30:39.116",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047489,1705573839125,"fUST",-687.89788967,0.0003,4,"2024-01-18T10:30:39.125",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047490,1705573839135,"fUST",-306.0,0.0003,2,"2024-01-18T10:30:39.135",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047491,1705573839144,"fUST",-1993.87819492,0.0003008,2,"2024-01-18T10:30:39.144",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047492,1705573839154,"fUST",-164.5102318,0.00030137,2,"2024-01-18T10:30:39.154",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047493,1705573839163,"fUST",-605.555131,0.00030137,2,"2024-01-18T10:30:39.163",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047494,1705573839172,"fUST",-603.28987183,0.0003019,2,"2024-01-18T10:30:39.172",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047495,1705573839181,"fUST",-161.3599207,0.0003019,2,"2024-01-18T10:30:39.181",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047496,1705573839190,"fUST",-855.55423358,0.0003019,2,"2024-01-18T10:30:39.190",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047497,1705573839199,"fUST",-161.3113195,0.0003019,2,"2024-01-18T10:30:39.199",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047498,1705573839208,"fUST",-172.3685348,0.0003019,2,"2024-01-18T10:30:39.208",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047499,1705573839217,"fUST",-484.0797621,0.0003019,2,"2024-01-18T10:30:39.217",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047500,1705573839226,"fUST",-1550.870845,0.000305,2,"2024-01-18T10:30:39.226",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047501,1705573839236,"fUST",-605.555131,0.00030959,2,"2024-01-18T10:30:39.236",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047502,1705573839246,"fUST",-261.0,0.0003097,30,"2024-01-18T10:30:39.246",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047503,1705573839257,"fUST",-261.0,0.0003098,30,"2024-01-18T10:30:39.257",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047504,1705573839267,"fUST",-7000.0,0.0003099,2,"2024-01-18T10:30:39.267",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047505,1705573839277,"fUST",-261.0,0.0003099,30,"2024-01-18T10:30:39.277",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047506,1705573839286,"fUST",-348.36157568,0.00030999,2,"2024-01-18T10:30:39.286",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047507,1705573839295,"fUST",-97008.73081987,0.00031,4,"2024-01-18T10:30:39.295",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047508,1705573839304,"fUST",-155.0,0.0003101,2,"2024-01-18T10:30:39.304",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047509,1705573839313,"fUST",-391.0,0.00031284,15,"2024-01-18T10:30:39.313",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047510,1705573839322,"fUST",-1500.0,0.000315,2,"2024-01-18T10:30:39.322",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047511,1705573839331,"fUST",-605.555131,0.00031781,2,"2024-01-18T10:30:39.331",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047512,1705573839340,"fUST",-2000.0,0.00032,8,"2024-01-18T10:30:39.340",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047513,1705573839349,"fUST",-2000.0,0.00032,8,"2024-01-18T10:30:39.349",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047514,1705573839359,"fUST",-200.0,0.00032,4,"2024-01-18T10:30:39.359",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047515,1705573839369,"fUST",-705.0604155,0.0003201,3,"2024-01-18T10:30:39.369",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047516,1705573839379,"fUST",-2000.0,0.0003201,8,"2024-01-18T10:30:39.379",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047517,1705573839388,"fUST",-2000.0,0.0003201,8,"2024-01-18T10:30:39.388",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047518,1705573839397,"fUST",-2000.0,0.0003202,8,"2024-01-18T10:30:39.397",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047519,1705573839407,"fUST",-2000.0,0.0003202,8,"2024-01-18T10:30:39.407",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047520,1705573839417,"fUST",-2000.0,0.0003203,8,"2024-01-18T10:30:39.417",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047521,1705573839427,"fUST",-2000.0,0.0003203,8,"2024-01-18T10:30:39.427",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047522,1705573839438,"fUST",-2000.0,0.0003204,8,"2024-01-18T10:30:39.438",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047523,1705573839447,"fUST",-2000.0,0.0003204,8,"2024-01-18T10:30:39.447",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047524,1705573839456,"fUST",-430.80459298,0.00032049,4,"2024-01-18T10:30:39.456",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047525,1705573839465,"fUST",-500.0,0.00032049,4,"2024-01-18T10:30:39.465",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047526,1705573839474,"fUST",-500.0,0.00032049,4,"2024-01-18T10:30:39.474",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047527,1705573839483,"fUST",-500.0,0.00032049,4,"2024-01-18T10:30:39.483",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047528,1705573839492,"fUST",-644.1938276,0.00032049,4,"2024-01-18T10:30:39.492",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047529,1705573839501,"fUST",-500.0,0.00032049,4,"2024-01-18T10:30:39.501",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047530,1705573839510,"fUST",-500.0,0.00032049,4,"2024-01-18T10:30:39.510",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047531,1705573839520,"fUST",-500.0,0.00032049,4,"2024-01-18T10:30:39.520",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047532,1705573839529,"fUST",-500.0,0.00032049,4,"2024-01-18T10:30:39.529",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047533,1705573839538,"fUST",-500.0,0.00032049,4,"2024-01-18T10:30:39.538",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047534,1705573839547,"fUST",-500.0,0.00032049,4,"2024-01-18T10:30:39.547",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047535,1705573839556,"fUST",-500.0,0.00032049,4,"2024-01-18T10:30:39.556",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047536,1705573839569,"fUST",-429.4257004,0.00032049,4,"2024-01-18T10:30:39.569",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047537,1705573839578,"fUST",-500.0,0.00032049,4,"2024-01-18T10:30:39.578",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047538,1705573839587,"fUST",-500.0,0.00032049,4,"2024-01-18T10:30:39.587",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047539,1705573839596,"fUST",-500.0,0.00032049,4,"2024-01-18T10:30:39.596",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047540,1705573839605,"fUST",-500.0,0.00032049,4,"2024-01-18T10:30:39.605",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047541,1705573839615,"fUST",-500.0,0.00032049,4,"2024-01-18T10:30:39.615",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047542,1705573839624,"fUST",-500.0,0.00032049,4,"2024-01-18T10:30:39.624",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047543,1705573839633,"fUST",-500.0,0.00032049,4,"2024-01-18T10:30:39.633",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047544,1705573839644,"fUST",-283.98787207,0.00032049,4,"2024-01-18T10:30:39.644",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047545,1705573839654,"fUST",-500.0,0.00032049,4,"2024-01-18T10:30:39.654",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047546,1705573839663,"fUST",-2000.0,0.0003205,8,"2024-01-18T10:30:39.663",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047547,1705573839675,"fUST",-2000.0,0.0003205,8,"2024-01-18T10:30:39.675",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047548,1705573839684,"fUST",-2000.0,0.0003206,8,"2024-01-18T10:30:39.684",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047549,1705573839692,"fUST",-2000.0,0.0003206,8,"2024-01-18T10:30:39.692",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047550,1705573839701,"fUST",-2000.0,0.0003207,8,"2024-01-18T10:30:39.701",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047551,1705573839710,"fUST",-2000.0,0.0003207,8,"2024-01-18T10:30:39.710",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047552,1705573839719,"fUST",-2000.0,0.0003208,8,"2024-01-18T10:30:39.719",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047553,1705573839729,"fUST",-2000.0,0.0003208,8,"2024-01-18T10:30:39.729",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047554,1705573839739,"fUST",-2000.0,0.0003209,8,"2024-01-18T10:30:39.739",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047555,1705573839748,"fUST",-2000.0,0.0003209,8,"2024-01-18T10:30:39.748",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047556,1705573839757,"fUST",-2000.0,0.000321,8,"2024-01-18T10:30:39.757",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047557,1705573839766,"fUST",-2000.0,0.000321,8,"2024-01-18T10:30:39.766",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047558,1705573839775,"fUST",-2000.0,0.0003211,8,"2024-01-18T10:30:39.775",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047559,1705573839785,"fUST",-2000.0,0.0003211,8,"2024-01-18T10:30:39.785",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047560,1705573839794,"fUST",-2000.0,0.0003212,8,"2024-01-18T10:30:39.794",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047561,1705573839803,"fUST",-2000.0,0.0003212,8,"2024-01-18T10:30:39.803",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047562,1705573839813,"fUST",-2000.0,0.0003213,8,"2024-01-18T10:30:39.813",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047563,1705573839822,"fUST",-2000.0,0.0003213,8,"2024-01-18T10:30:39.822",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047564,1705573839833,"fUST",-2000.0,0.0003214,8,"2024-01-18T10:30:39.833",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047565,1705573839842,"fUST",-2000.0,0.0003214,8,"2024-01-18T10:30:39.842",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047566,1705573839851,"fUST",-2000.0,0.0003215,8,"2024-01-18T10:30:39.851",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047567,1705573839860,"fUST",-449.66254877,0.0003215,8,"2024-01-18T10:30:39.860",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047666,1705573841392,"fUST",-2001.42015246,0.0003196,2,"2024-01-18T10:30:41.392",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047702,1705573843411,"fUST",-500.0,0.00023505,2,"2024-01-18T10:30:43.411",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047703,1705573843420,"fUST",-407.62073107,0.00023505,2,"2024-01-18T10:30:43.420",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047704,1705573843431,"fUST",-61.92680236,0.00023505,2,"2024-01-18T10:30:43.431",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047705,1705573843442,"fUST",-500.0,0.00023505,2,"2024-01-18T10:30:43.442",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047706,1705573843451,"fUST",-694.86365141,0.0003196,2,"2024-01-18T10:30:43.451",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047719,1705573951668,"fUST",166.666666,0.00021918,2,"2024-01-18T10:32:31.668",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047723,1705573985096,"fUST",165.694862,0.00021612,2,"2024-01-18T10:33:05.096",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047725,1705573998670,"fUST",620.26741538,0.00021918,2,"2024-01-18T10:33:18.670",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047726,1705574001974,"fUST",85.25966557,0.00021918,2,"2024-01-18T10:33:21.974",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047742,1705574722380,"fUST",1112.81666709,0.00019643,2,"2024-01-18T10:45:22.380",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047744,1705574731111,"fUST",-643.9449239,0.00020345,2,"2024-01-18T10:45:31.111",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047745,1705574731132,"fUST",-561.25963229,0.00020346,2,"2024-01-18T10:45:31.132",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047746,1705574731151,"fUST",-260.95401004,0.00020346,2,"2024-01-18T10:45:31.151",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047747,1705574731171,"fUST",-925.77448115,0.00020346,2,"2024-01-18T10:45:31.171",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047753,1705574850086,"fUST",-265.2811879,0.00020339,2,"2024-01-18T10:47:30.086",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047754,1705574850106,"fUST",-260.95401004,0.0002034,2,"2024-01-18T10:47:30.106",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047755,1705574850128,"fUST",-13711.08982792,0.0002034,2,"2024-01-18T10:47:30.128",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047756,1705574850147,"fUST",-3743.44064302,0.00020341,2,"2024-01-18T10:47:30.147",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047757,1705574850168,"fUST",-902.97118459,0.00020342,2,"2024-01-18T10:47:30.168",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047758,1705574850188,"fUST",-1109.01672269,0.00020346,2,"2024-01-18T10:47:30.188",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047759,1705574850207,"fUST",-165.209326,0.00020358,2,"2024-01-18T10:47:30.207",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047760,1705574850227,"fUST",-250.0,0.00020518,2,"2024-01-18T10:47:30.227",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047761,1705574850247,"fUST",-327.24959811,0.00021506,2,"2024-01-18T10:47:30.247",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047762,1705574850267,"fUST",-1815.75822214,0.00021507,2,"2024-01-18T10:47:30.267",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047763,1705574850287,"fUST",-492.7898727,0.0002179,2,"2024-01-18T10:47:30.287",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047764,1705574850307,"fUST",-560.83894059,0.00021827,2,"2024-01-18T10:47:30.307",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047765,1705574850327,"fUST",-642.84321036,0.00021827,2,"2024-01-18T10:47:30.327",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047766,1705574850347,"fUST",-17099.15837022,0.00021828,2,"2024-01-18T10:47:30.347",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047767,1705574854211,"fUST",-7800.84162978,0.00021828,2,"2024-01-18T10:47:34.211",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047768,1705574854235,"fUST",-166.666666,0.00021918,2,"2024-01-18T10:47:34.235",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047769,1705574854258,"fUST",-622.21111377,0.00021918,2,"2024-01-18T10:47:34.258",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047770,1705574854278,"fUST",-154.95351395,0.00021918,2,"2024-01-18T10:47:34.278",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047771,1705574854297,"fUST",-425.62034809,0.00022,2,"2024-01-18T10:47:34.297",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047772,1705574854316,"fUST",-3959.1053351,0.00022,2,"2024-01-18T10:47:34.316",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047773,1705574854335,"fUST",-154.95351395,0.00022,2,"2024-01-18T10:47:34.335",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047774,1705574854355,"fUST",-200.0,0.0002238,7,"2024-01-18T10:47:34.355",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047775,1705574854373,"fUST",-166.666666,0.00022431,2,"2024-01-18T10:47:34.373",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047776,1705574854392,"fUST",-1040.58730336,0.00022501,2,"2024-01-18T10:47:34.392",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047777,1705574955146,"fUST",-2391.8053,0.000225,2,"2024-01-18T10:49:15.146",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047778,1705574970094,"fUST",-1824.16304325,0.000225,2,"2024-01-18T10:49:30.094",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047779,1705574970114,"fUST",-513.52148974,0.00022501,2,"2024-01-18T10:49:30.114",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047780,1705574970133,"fUST",-154.93802479,0.00022501,2,"2024-01-18T10:49:30.133",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047781,1705574970157,"fUST",-218.73991844,0.00022501,2,"2024-01-18T10:49:30.157",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047782,1705574970178,"fUST",-3083.94839539,0.0002327,2,"2024-01-18T10:49:30.178",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047783,1705574970199,"fUST",-237.43058786,0.00023503,2,"2024-01-18T10:49:30.199",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047784,1705574970219,"fUST",-301.45322004,0.00023503,2,"2024-01-18T10:49:30.219",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047785,1705574970239,"fUST",-525.86975939,0.00023503,2,"2024-01-18T10:49:30.239",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047786,1705574970259,"fUST",-1252.01139802,0.00023504,2,"2024-01-18T10:49:30.259",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047787,1705574970278,"fUST",-155.0,0.00023504,2,"2024-01-18T10:49:30.278",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047788,1705574970298,"fUST",-155.17257891,0.00023505,2,"2024-01-18T10:49:30.298",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047789,1705574970317,"fUST",-8265.1944914,0.00023506,2,"2024-01-18T10:49:30.317",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047849,1705575034053,"fUST",-222.50008915,0.000225,2,"2024-01-18T10:50:34.053",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047852,1705575034063,"fUST",-2014.54233428,0.00023506,2,"2024-01-18T10:50:34.063",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047855,1705575034072,"fUST",-386.12132242,0.00023506,2,"2024-01-18T10:50:34.072",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047857,1705575034081,"fUST",-166.666666,0.00023697,2,"2024-01-18T10:50:34.081",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047859,1705575034090,"fUST",-954.13021078,0.00024,2,"2024-01-18T10:50:34.090",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047861,1705575034100,"fUST",-1806.6002496,0.00024264,2,"2024-01-18T10:50:34.100",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047862,1705575034109,"fUST",-166.666666,0.00024343,2,"2024-01-18T10:50:34.109",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047863,1705575034118,"fUST",-166.666666,0.00024989,2,"2024-01-18T10:50:34.118",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047864,1705575034127,"fUST",-166.666666,0.00025635,2,"2024-01-18T10:50:34.127",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047866,1705575034136,"fUST",-526.29712741,0.0002628,2,"2024-01-18T10:50:34.136",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047868,1705575034145,"fUST",-166.666666,0.00026281,2,"2024-01-18T10:50:34.145",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047869,1705575034154,"fUST",-892.29132121,0.000264,2,"2024-01-18T10:50:34.154",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047870,1705575034163,"fUST",-166.666666,0.00026927,2,"2024-01-18T10:50:34.163",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047871,1705575034173,"fUST",-633.61456606,0.0002772,2,"2024-01-18T10:50:34.173",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047872,1705575034182,"fUST",-274.42712104,0.00028,2,"2024-01-18T10:50:34.182",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047873,1705575034191,"fUST",-290.00241025,0.00028,2,"2024-01-18T10:50:34.191",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047874,1705575034200,"fUST",-482.76334709,0.00028241,2,"2024-01-18T10:50:34.200",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047875,1705575034209,"fUST",-184.20541836,0.00028241,2,"2024-01-18T10:50:34.209",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047876,1705575034218,"fUST",-260.6597026,0.00028242,2,"2024-01-18T10:50:34.218",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047877,1705575034227,"fUST",-265.0651378,0.00028242,2,"2024-01-18T10:50:34.227",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047878,1705575034237,"fUST",-425.62034809,0.00028242,2,"2024-01-18T10:50:34.237",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047879,1705575034246,"fUST",-3738.26764705,0.00028243,2,"2024-01-18T10:50:34.246",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047880,1705575034256,"fUST",-902.69207927,0.00028243,2,"2024-01-18T10:50:34.256",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047881,1705575034265,"fUST",-279.39513093,0.00028243,2,"2024-01-18T10:50:34.265",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047882,1705575034275,"fUST",-13605.71789968,0.00028243,2,"2024-01-18T10:50:34.275",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047883,1705575034284,"fUST",-12329.18312158,0.00028244,4,"2024-01-18T10:50:34.284",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047884,1705575034293,"fUST",-409.19945718,0.00028244,4,"2024-01-18T10:50:34.293",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047885,1705575034302,"fUST",-1849.06353827,0.00028244,4,"2024-01-18T10:50:34.302",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047886,1705575034312,"fUST",-15363.79888135,0.00028311,4,"2024-01-18T10:50:34.312",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047887,1705575034321,"fUST",-2455.73923901,0.00029,2,"2024-01-18T10:50:34.321",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047888,1705575034330,"fUST",-154.9690062,0.00029,2,"2024-01-18T10:50:34.330",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047889,1705575034340,"fUST",-620.6807283,0.00029106,2,"2024-01-18T10:50:34.340",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047890,1705575034349,"fUST",-620.82991808,0.00029366,2,"2024-01-18T10:50:34.349",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047891,1705575034358,"fUST",-213.00013457,0.000295,30,"2024-01-18T10:50:34.358",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047892,1705575034367,"fUST",-1500.0,0.000295,2,"2024-01-18T10:50:34.367",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047893,1705575034376,"fUST",-5000.0,0.00029863,2,"2024-01-18T10:50:34.376",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047894,1705575034385,"fUST",-155.0,0.000299,2,"2024-01-18T10:50:34.385",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047895,1705575034395,"fUST",-4532.45860928,0.0002992,2,"2024-01-18T10:50:34.395",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047896,1705575034404,"fUST",-682.23213824,0.0003,3,"2024-01-18T10:50:34.404",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047897,1705575034413,"fUST",-233.57305638,0.0003,4,"2024-01-18T10:50:34.413",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047898,1705575034422,"fUST",-464.23133021,0.0003,2,"2024-01-18T10:50:34.422",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047899,1705575034432,"fUST",-154.9690062,0.0003,2,"2024-01-18T10:50:34.432",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047900,1705575034441,"fUST",-243.91959085,0.0003,4,"2024-01-18T10:50:34.441",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047901,1705575034452,"fUST",-687.89788967,0.0003,4,"2024-01-18T10:50:34.452",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047902,1705575034461,"fUST",-201.08171049,0.0003,4,"2024-01-18T10:50:34.461",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047903,1705575034470,"fUST",-640.81580837,0.0003,4,"2024-01-18T10:50:34.470",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047904,1705575034480,"fUST",-9982.19472582,0.0003,2,"2024-01-18T10:50:34.480",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047905,1705575034489,"fUST",-231.70259256,0.0003,4,"2024-01-18T10:50:34.489",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047906,1705575034499,"fUST",-2491.60757104,0.0003,4,"2024-01-18T10:50:34.499",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047907,1705575034508,"fUST",-196.0,0.0003,2,"2024-01-18T10:50:34.508",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047908,1705575034518,"fUST",-500.0,0.00030136,2,"2024-01-18T10:50:34.518",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047909,1705575034527,"fUST",-153.0,0.00030137,2,"2024-01-18T10:50:34.527",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047910,1705575034536,"fUST",-153.0,0.00030137,2,"2024-01-18T10:50:34.536",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047911,1705575034547,"fUST",-399.4977477,0.00030137,2,"2024-01-18T10:50:34.547",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047912,1705575034557,"fUST",-615.647716,0.00030137,2,"2024-01-18T10:50:34.557",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047913,1705575034566,"fUST",-163.139514,0.00030137,2,"2024-01-18T10:50:34.566",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047914,1705575034576,"fUST",-500.0,0.00030273,2,"2024-01-18T10:50:34.576",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047915,1705575034585,"fUST",-347.09336747,0.00030321,2,"2024-01-18T10:50:34.585",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047916,1705575034594,"fUST",-2791.70735895,0.00030321,2,"2024-01-18T10:50:34.594",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047977,1705575039301,"fUST",-2109.91,0.0002991,3,"2024-01-18T10:50:39.301",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047978,1705575039311,"fUST",-6857.73507039,0.00030321,2,"2024-01-18T10:50:39.311",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047979,1705575039321,"fUST",-424.86412083,0.00030335,2,"2024-01-18T10:50:39.321",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047980,1705575039331,"fUST",-167.13604108,0.0003041,2,"2024-01-18T10:50:39.331",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047981,1705575039339,"fUST",-1500.0,0.000305,2,"2024-01-18T10:50:39.339",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047982,1705575039349,"fUST",-620.03403642,0.00030561,2,"2024-01-18T10:50:39.349",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047983,1705575039358,"fUST",-200.0,0.00030799,15,"2024-01-18T10:50:39.358",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047984,1705575039367,"fUST",-620.0414959,0.00030835,2,"2024-01-18T10:50:39.367",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047985,1705575039376,"fUST",-175.21,0.00030899,2,"2024-01-18T10:50:39.376",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047986,1705575039385,"fUST",-175.21,0.00030899,2,"2024-01-18T10:50:39.385",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047987,1705575039395,"fUST",-175.21,0.00030899,2,"2024-01-18T10:50:39.395",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047988,1705575039404,"fUST",-175.21,0.00030899,2,"2024-01-18T10:50:39.404",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047990,1705575039413,"fUST",-175.21,0.00030899,2,"2024-01-18T10:50:39.413",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047991,1705575039421,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.421",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047992,1705575039431,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.431",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047994,1705575039440,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.440",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047995,1705575039450,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.450",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047996,1705575039459,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.459",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047997,1705575039468,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.468",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047998,1705575039477,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.477",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312047999,1705575039487,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.487",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048000,1705575039497,"fUST",-203.28045137,0.00030899,2,"2024-01-18T10:50:39.497",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048001,1705575039506,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.506",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048002,1705575039515,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.515",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048003,1705575039524,"fUST",-190.86426003,0.00030899,2,"2024-01-18T10:50:39.524",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048004,1705575039533,"fUST",-544.68988124,0.00030899,2,"2024-01-18T10:50:39.533",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048005,1705575039542,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.542",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048006,1705575039551,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.551",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048007,1705575039561,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.561",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048008,1705575039570,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.570",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048009,1705575039579,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.579",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048010,1705575039588,"fUST",-596.3390229,0.00030899,2,"2024-01-18T10:50:39.588",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048011,1705575039597,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.597",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048012,1705575039605,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.605",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048013,1705575039614,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.614",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048014,1705575039623,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.623",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048015,1705575039632,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.632",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048016,1705575039641,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.641",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048017,1705575039651,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.651",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048018,1705575039660,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.660",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048019,1705575039669,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.669",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048020,1705575039678,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.678",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048021,1705575039687,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.687",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048022,1705575039698,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.698",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048023,1705575039707,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.707",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048024,1705575039716,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.716",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048025,1705575039725,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.725",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048026,1705575039735,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.735",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048027,1705575039745,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.745",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048028,1705575039754,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.754",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048029,1705575039763,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.763",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048030,1705575039773,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.773",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048031,1705575039782,"fUST",-261.88164415,0.00030899,2,"2024-01-18T10:50:39.782",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048032,1705575039791,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.791",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048033,1705575039800,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.800",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048034,1705575039810,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.810",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048035,1705575039818,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.818",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048036,1705575039827,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.827",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048037,1705575039837,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.837",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048038,1705575039846,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.846",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048039,1705575039937,"fUST",-470.82806334,0.00030899,2,"2024-01-18T10:50:39.937",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048040,1705575039947,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.947",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048041,1705575039956,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.956",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048042,1705575039965,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.965",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048043,1705575039974,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.974",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048044,1705575039984,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:39.984",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048045,1705575039993,"fUST",-241.248419,0.00030899,2,"2024-01-18T10:50:39.993",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048046,1705575040005,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:40.005",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048047,1705575040015,"fUST",-411.29639005,0.00030899,2,"2024-01-18T10:50:40.015",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048048,1705575040024,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:40.024",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048049,1705575040033,"fUST",-500.0,0.00030899,2,"2024-01-18T10:50:40.033",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048050,1705575040042,"fUST",-164.51855601,0.00030899,2,"2024-01-18T10:50:40.042",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048051,1705575040051,"fUST",-705.0604155,0.000309,3,"2024-01-18T10:50:40.051",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048052,1705575040060,"fUST",-153373.02250789,0.000309,2,"2024-01-18T10:50:40.060",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048053,1705575040069,"fUST",-615.647716,0.00030959,2,"2024-01-18T10:50:40.069",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048054,1705575040078,"fUST",-372.0,0.0003097,30,"2024-01-18T10:50:40.078",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048055,1705575040088,"fUST",-372.0,0.0003098,30,"2024-01-18T10:50:40.088",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048056,1705575040098,"fUST",-372.0,0.0003099,30,"2024-01-18T10:50:40.098",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048057,1705575040107,"fUST",-97008.73081987,0.00031,4,"2024-01-18T10:50:40.107",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048058,1705575040117,"fUST",-1000.0,0.00031,31,"2024-01-18T10:50:40.117",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048059,1705575040126,"fUST",-163.139514,0.00031022,2,"2024-01-18T10:50:40.126",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048060,1705575040134,"fUST",-155.0,0.0003127,2,"2024-01-18T10:50:40.134",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048061,1705575040143,"fUST",-3481.93045804,0.00031319,4,"2024-01-18T10:50:40.143",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048062,1705575040152,"fUST",-1500.0,0.000315,2,"2024-01-18T10:50:40.152",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048063,1705575040161,"fUST",-242.743,0.00031543,2,"2024-01-18T10:50:40.161",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048064,1705575040170,"fUST",-163.0,0.00031543,2,"2024-01-18T10:50:40.170",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048065,1705575040179,"fUST",-202.711,0.00031543,2,"2024-01-18T10:50:40.179",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048066,1705575040188,"fUST",-615.647716,0.00031781,2,"2024-01-18T10:50:40.188",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048067,1705575040198,"fUST",-163.139514,0.00031907,2,"2024-01-18T10:50:40.198",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048068,1705575040207,"fUST",-1400.0,0.00031917,2,"2024-01-18T10:50:40.207",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048069,1705575040217,"fUST",-271.63,0.00031929,30,"2024-01-18T10:50:40.217",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048070,1705575040226,"fUST",-150.5,0.00031939,30,"2024-01-18T10:50:40.226",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048071,1705575040235,"fUST",-2907.63791919,0.00031949,4,"2024-01-18T10:50:40.235",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048072,1705575040244,"fUST",-150.5,0.00031949,30,"2024-01-18T10:50:40.244",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048073,1705575040253,"fUST",-612.17306485,0.00031958,2,"2024-01-18T10:50:40.253",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048074,1705575040262,"fUST",-286.06712723,0.00031958,4,"2024-01-18T10:50:40.262",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048075,1705575040272,"fUST",-155.0,0.00031958,4,"2024-01-18T10:50:40.272",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048076,1705575040281,"fUST",-19846.52895814,0.00031958,4,"2024-01-18T10:50:40.281",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048077,1705575040290,"fUST",-213.28698836,0.00031959,10,"2024-01-18T10:50:40.290",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048078,1705575040299,"fUST",-688.82709207,0.00031959,4,"2024-01-18T10:50:40.299",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048079,1705575040308,"fUST",-20853.11941142,0.00031959,4,"2024-01-18T10:50:40.308",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048080,1705575040317,"fUST",-450.93567932,0.00031959,4,"2024-01-18T10:50:40.317",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048081,1705575040326,"fUST",-500.0,0.00031959,4,"2024-01-18T10:50:40.326",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048082,1705575040335,"fUST",-500.0,0.00031959,4,"2024-01-18T10:50:40.335",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048083,1705575040344,"fUST",-500.0,0.00031959,4,"2024-01-18T10:50:40.344",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048084,1705575040353,"fUST",-500.0,0.00031959,4,"2024-01-18T10:50:40.353",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048085,1705575040362,"fUST",-500.0,0.00031959,4,"2024-01-18T10:50:40.362",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048086,1705575040371,"fUST",-564.65540394,0.00031959,4,"2024-01-18T10:50:40.371",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048087,1705575040381,"fUST",-229.4257004,0.00031959,4,"2024-01-18T10:50:40.381",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048088,1705575040390,"fUST",-500.0,0.00031959,4,"2024-01-18T10:50:40.390",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048089,1705575040399,"fUST",-500.0,0.00031959,4,"2024-01-18T10:50:40.399",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048090,1705575040408,"fUST",-500.0,0.00031959,4,"2024-01-18T10:50:40.408",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048091,1705575040417,"fUST",-500.0,0.00031959,4,"2024-01-18T10:50:40.417",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048092,1705575040426,"fUST",-500.0,0.00031959,4,"2024-01-18T10:50:40.426",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048093,1705575040435,"fUST",-500.0,0.00031959,4,"2024-01-18T10:50:40.435",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048094,1705575040444,"fUST",-383.98787207,0.00031959,4,"2024-01-18T10:50:40.444",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048095,1705575040454,"fUST",-500.0,0.00031959,4,"2024-01-18T10:50:40.454",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048096,1705575040463,"fUST",-500.0,0.00031959,4,"2024-01-18T10:50:40.463",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048097,1705575040472,"fUST",-500.0,0.00031959,4,"2024-01-18T10:50:40.472",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048098,1705575040482,"fUST",-500.0,0.00031959,4,"2024-01-18T10:50:40.482",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048099,1705575040491,"fUST",-500.0,0.00031959,4,"2024-01-18T10:50:40.491",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048100,1705575040500,"fUST",-500.0,0.00031959,4,"2024-01-18T10:50:40.500",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048101,1705575040509,"fUST",-499.99999999,0.00031959,4,"2024-01-18T10:50:40.509",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048102,1705575040518,"fUST",-372.62939137,0.00031959,4,"2024-01-18T10:50:40.518",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048103,1705575040527,"fUST",-450.93567932,0.00031959,4,"2024-01-18T10:50:40.527",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048104,1705575040537,"fUST",-500.0,0.00031959,4,"2024-01-18T10:50:40.537",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048105,1705575040546,"fUST",-500.0,0.00031959,4,"2024-01-18T10:50:40.546",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048106,1705575040555,"fUST",-430.80459298,0.00031959,4,"2024-01-18T10:50:40.555",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048107,1705575040565,"fUST",-500.0,0.00031959,4,"2024-01-18T10:50:40.565",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048108,1705575040574,"fUST",-175.22,0.00031959,2,"2024-01-18T10:50:40.574",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048109,1705575040583,"fUST",-257459.23559535,0.0003196,2,"2024-01-18T10:50:40.583",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048110,1705575040592,"fUST",-92970.17385904,0.0003196,2,"2024-01-18T10:50:40.592",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048111,1705575040601,"fUST",-410.41281499,0.0003196,2,"2024-01-18T10:50:40.601",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048112,1705575040612,"fUST",-351.14579978,0.0003196,2,"2024-01-18T10:50:40.612",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048113,1705575040622,"fUST",-4319.3054765,0.0003196,4,"2024-01-18T10:50:40.622",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048114,1705575040630,"fUST",-231571.06779665,0.0003196,14,"2024-01-18T10:50:40.630",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048115,1705575040640,"fUST",-283.01176432,0.0003196,3,"2024-01-18T10:50:40.640",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048116,1705575040649,"fUST",-195.1690538,0.0003196,4,"2024-01-18T10:50:40.649",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048117,1705575040658,"fUST",-154.9690062,0.0003196,2,"2024-01-18T10:50:40.658",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048118,1705575040668,"fUST",-1000.0,0.00032,32,"2024-01-18T10:50:40.668",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048120,1705575040677,"fUST",-2000.0,0.00032,8,"2024-01-18T10:50:40.677",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048122,1705575040686,"fUST",-502.016768,0.00032,3,"2024-01-18T10:50:40.686",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048124,1705575040696,"fUST",-2000.0,0.00032,8,"2024-01-18T10:50:40.696",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048127,1705575040705,"fUST",-138.11501482,0.00032,4,"2024-01-18T10:50:40.705",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048130,1705575040786,"fUST",-61.88498518,0.00032,4,"2024-01-18T10:50:40.786",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048131,1705575040795,"fUST",-2000.0,0.0003201,8,"2024-01-18T10:50:40.795",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048132,1705575040804,"fUST",-2000.0,0.0003201,8,"2024-01-18T10:50:40.804",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048133,1705575040813,"fUST",-2000.0,0.0003202,8,"2024-01-18T10:50:40.813",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048134,1705575040822,"fUST",-2000.0,0.0003202,8,"2024-01-18T10:50:40.822",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048135,1705575040832,"fUST",-2000.0,0.0003203,8,"2024-01-18T10:50:40.832",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048136,1705575040841,"fUST",-2000.0,0.0003203,8,"2024-01-18T10:50:40.841",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048137,1705575040850,"fUST",-2000.0,0.0003204,8,"2024-01-18T10:50:40.850",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048138,1705575040859,"fUST",-2000.0,0.0003204,8,"2024-01-18T10:50:40.859",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048139,1705575040868,"fUST",-2000.0,0.0003205,8,"2024-01-18T10:50:40.868",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048140,1705575040877,"fUST",-2000.0,0.0003205,8,"2024-01-18T10:50:40.877",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048141,1705575040887,"fUST",-2000.0,0.0003206,8,"2024-01-18T10:50:40.887",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048142,1705575040896,"fUST",-2000.0,0.0003206,8,"2024-01-18T10:50:40.896",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048143,1705575040906,"fUST",-2000.0,0.0003207,8,"2024-01-18T10:50:40.906",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048144,1705575040915,"fUST",-2000.0,0.0003207,8,"2024-01-18T10:50:40.915",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048145,1705575040925,"fUST",-2000.0,0.0003208,8,"2024-01-18T10:50:40.925",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048146,1705575040934,"fUST",-2000.0,0.0003208,8,"2024-01-18T10:50:40.934",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048147,1705575040943,"fUST",-620.00170182,0.00032089,2,"2024-01-18T10:50:40.943",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048148,1705575040953,"fUST",-2000.0,0.0003209,8,"2024-01-18T10:50:40.953",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048149,1705575040963,"fUST",-2000.0,0.0003209,8,"2024-01-18T10:50:40.963",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048150,1705575040972,"fUST",-2000.0,0.000321,8,"2024-01-18T10:50:40.972",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048151,1705575040981,"fUST",-2000.0,0.000321,8,"2024-01-18T10:50:40.981",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048152,1705575040990,"fUST",-2000.0,0.0003211,8,"2024-01-18T10:50:40.990",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048153,1705575041000,"fUST",-2000.0,0.0003211,8,"2024-01-18T10:50:41.000",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048154,1705575041011,"fUST",-2000.0,0.0003212,8,"2024-01-18T10:50:41.011",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048155,1705575041020,"fUST",-2000.0,0.0003212,8,"2024-01-18T10:50:41.020",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048156,1705575041029,"fUST",-2000.0,0.0003213,8,"2024-01-18T10:50:41.029",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048157,1705575041039,"fUST",-2000.0,0.0003213,8,"2024-01-18T10:50:41.039",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048158,1705575041047,"fUST",-2000.0,0.0003214,8,"2024-01-18T10:50:41.047",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048159,1705575041057,"fUST",-2000.0,0.0003214,8,"2024-01-18T10:50:41.057",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048160,1705575041066,"fUST",-2000.0,0.0003215,8,"2024-01-18T10:50:41.066",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048161,1705575041075,"fUST",-2000.0,0.0003215,8,"2024-01-18T10:50:41.075",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048162,1705575041084,"fUST",-2000.0,0.0003216,8,"2024-01-18T10:50:41.084",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048163,1705575041093,"fUST",-2000.0,0.0003216,8,"2024-01-18T10:50:41.093",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048164,1705575041102,"fUST",-2000.0,0.0003217,8,"2024-01-18T10:50:41.102",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048165,1705575041111,"fUST",-2000.0,0.0003217,8,"2024-01-18T10:50:41.111",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048166,1705575041120,"fUST",-2000.0,0.0003218,8,"2024-01-18T10:50:41.120",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048167,1705575041129,"fUST",-2000.0,0.0003218,8,"2024-01-18T10:50:41.129",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048168,1705575041138,"fUST",-2000.0,0.0003219,8,"2024-01-18T10:50:41.138",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048169,1705575041147,"fUST",-2844.251759,0.0003219,8,"2024-01-18T10:50:41.147",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048170,1705575041156,"fUST",-2000.0,0.000322,8,"2024-01-18T10:50:41.156",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048171,1705575041165,"fUST",-2000.0,0.0003221,9,"2024-01-18T10:50:41.165",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048172,1705575041174,"fUST",-2000.0,0.0003222,9,"2024-01-18T10:50:41.174",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048173,1705575041182,"fUST",-2000.0,0.0003223,9,"2024-01-18T10:50:41.182",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048174,1705575041191,"fUST",-2000.0,0.0003224,9,"2024-01-18T10:50:41.191",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048175,1705575041202,"fUST",-1797.39725889,0.0003225,9,"2024-01-18T10:50:41.202",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048177,1705575041541,"fUST",-996.66885911,0.0003225,9,"2024-01-18T10:50:41.541",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048178,1705575041551,"fUST",-153.29820472,0.00032455,7,"2024-01-18T10:50:41.551",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048179,1705575041560,"fUST",-372.0,0.00032469,30,"2024-01-18T10:50:41.560",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048180,1705575041569,"fUST",-372.0,0.00032479,30,"2024-01-18T10:50:41.569",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048181,1705575041579,"fUST",-285.35179951,0.00032489,30,"2024-01-18T10:50:41.579",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048182,1705575041591,"fUST",-86.64820049,0.00032489,30,"2024-01-18T10:50:41.591",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048183,1705575041601,"fUST",-1819.21544079,0.0003249,2,"2024-01-18T10:50:41.601",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048184,1705575041611,"fUST",-243.96064711,0.00032496,4,"2024-01-18T10:50:41.611",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048185,1705575041621,"fUST",-166.49194019,0.00032496,4,"2024-01-18T10:50:41.621",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048186,1705575041631,"fUST",-263.91995503,0.00032497,3,"2024-01-18T10:50:41.631",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048187,1705575041640,"fUST",-333.93407834,0.00032498,4,"2024-01-18T10:50:41.640",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048188,1705575041652,"fUST",-650.27165397,0.00032498,4,"2024-01-18T10:50:41.652",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048189,1705575041662,"fUST",-237.38624062,0.00032498,4,"2024-01-18T10:50:41.662",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048190,1705575041672,"fUST",-196.5046549,0.00032498,4,"2024-01-18T10:50:41.672",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048191,1705575041681,"fUST",-155.45213765,0.00032498,4,"2024-01-18T10:50:41.681",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048192,1705575041690,"fUST",-298.50922313,0.00032498,4,"2024-01-18T10:50:41.690",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048193,1705575041703,"fUST",-3010.12944344,0.00032498,4,"2024-01-18T10:50:41.703",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048194,1705575041712,"fUST",-5846.95993332,0.00032498,4,"2024-01-18T10:50:41.712",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048195,1705575041724,"fUST",-2052.25374495,0.00032498,4,"2024-01-18T10:50:41.724",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048196,1705575041744,"fUST",-5110.48067314,0.00032498,4,"2024-01-18T10:50:41.744",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048238,1705575043732,"fUST",-5875.10325317,0.00032498,4,"2024-01-18T10:50:43.732",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048239,1705575043742,"fUST",-155.55638664,0.00032498,4,"2024-01-18T10:50:43.742",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048240,1705575043752,"fUST",-181.38411565,0.00032498,4,"2024-01-18T10:50:43.752",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048243,1705575043764,"fUST",-155.0,0.00032498,4,"2024-01-18T10:50:43.764",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048244,1705575043774,"fUST",-594.98421659,0.00032499,4,"2024-01-18T10:50:43.774",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048247,1705575043783,"fUST",-399757.70001509,0.000325,20,"2024-01-18T10:50:43.783",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048250,1705575043792,"fUST",-650.89335401,0.000325,4,"2024-01-18T10:50:43.792",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048251,1705575043802,"fUST",-2012.9,0.000325,4,"2024-01-18T10:50:43.802",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048253,1705575043812,"fUST",-892.14209609,0.000325,4,"2024-01-18T10:50:43.812",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048254,1705575043821,"fUST",-300.0,0.000325,4,"2024-01-18T10:50:43.821",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048255,1705575043831,"fUST",-156.93310058,0.000325,4,"2024-01-18T10:50:43.831",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048256,1705575043841,"fUST",-1500.0,0.000325,2,"2024-01-18T10:50:43.841",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048257,1705575043851,"fUST",-245.009401,0.000325,5,"2024-01-18T10:50:43.851",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048258,1705575043860,"fUST",-178.35667624,0.00032566,7,"2024-01-18T10:50:43.860",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048259,1705575043870,"fUST",-178.35667624,0.000326,7,"2024-01-18T10:50:43.870",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048260,1705575043879,"fUST",-615.647716,0.00032603,2,"2024-01-18T10:50:43.879",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048261,1705575043889,"fUST",-155.0,0.0003264,2,"2024-01-18T10:50:43.889",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048262,1705575043900,"fUST",-178.35667624,0.00032642,7,"2024-01-18T10:50:43.900",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048263,1705575043909,"fUST",-151.0,0.00032689,2,"2024-01-18T10:50:43.909",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048264,1705575043921,"fUST",-153.29820472,0.0003272,7,"2024-01-18T10:50:43.921",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048265,1705575043930,"fUST",-5000.0,0.00032723,2,"2024-01-18T10:50:43.930",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048266,1705575043940,"fUST",-5000.0,0.00032748,7,"2024-01-18T10:50:43.940",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048267,1705575043952,"fUST",-5000.0,0.00032756,7,"2024-01-18T10:50:43.952",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048268,1705575043962,"fUST",-178.35667624,0.00032784,7,"2024-01-18T10:50:43.962",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048269,1705575043971,"fUST",-153.29820472,0.00032788,7,"2024-01-18T10:50:43.971",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048270,1705575043980,"fUST",-163.139514,0.00032792,2,"2024-01-18T10:50:43.980",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048271,1705575043990,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:43.990",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048272,1705575044000,"fUST",-193.25814828,0.00032876,7,"2024-01-18T10:50:44.000",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048273,1705575044009,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.009",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048274,1705575044018,"fUST",-298.49155296,0.00032876,7,"2024-01-18T10:50:44.018",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048275,1705575044027,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.027",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048276,1705575044036,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.036",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048277,1705575044045,"fUST",-297.0692753,0.00032876,7,"2024-01-18T10:50:44.045",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048278,1705575044054,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.054",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048279,1705575044063,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.063",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048280,1705575044072,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.072",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048281,1705575044081,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.081",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048282,1705575044090,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.090",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048283,1705575044098,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.098",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048284,1705575044107,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.107",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048285,1705575044117,"fUST",-287.99090405,0.00032876,7,"2024-01-18T10:50:44.117",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048286,1705575044126,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.126",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048287,1705575044136,"fUST",-159.69831059,0.00032876,7,"2024-01-18T10:50:44.136",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048288,1705575044145,"fUST",-193.25814828,0.00032876,7,"2024-01-18T10:50:44.145",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048289,1705575044154,"fUST",-365.51661901,0.00032876,7,"2024-01-18T10:50:44.154",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048290,1705575044163,"fUST",-326.81392874,0.00032876,7,"2024-01-18T10:50:44.163",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048291,1705575044173,"fUST",-197.25426718,0.00032876,7,"2024-01-18T10:50:44.173",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048292,1705575044182,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.182",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048293,1705575044191,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.191",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048294,1705575044203,"fUST",-421.96827082,0.00032876,7,"2024-01-18T10:50:44.203",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048295,1705575044212,"fUST",-414.51855602,0.00032876,7,"2024-01-18T10:50:44.212",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048296,1705575044222,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.222",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048297,1705575044232,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.232",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048298,1705575044241,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.241",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048299,1705575044250,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.250",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048300,1705575044259,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.259",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048301,1705575044268,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.268",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048302,1705575044277,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.277",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048303,1705575044286,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.286",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048304,1705575044295,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.295",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048305,1705575044304,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.304",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048306,1705575044313,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.313",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048307,1705575044322,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.322",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048308,1705575044332,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.332",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048309,1705575044341,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.341",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048310,1705575044350,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.350",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048311,1705575044359,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.359",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048312,1705575044368,"fUST",-446.41123311,0.00032876,7,"2024-01-18T10:50:44.368",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048313,1705575044377,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.377",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048314,1705575044386,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.386",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048315,1705575044395,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.395",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048316,1705575044404,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.404",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048317,1705575044413,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.413",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048318,1705575044422,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.422",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048319,1705575044431,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.431",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048320,1705575044440,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.440",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048321,1705575044450,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.450",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048322,1705575044460,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.460",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048323,1705575044470,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.470",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048324,1705575044479,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.479",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048325,1705575044488,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.488",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048326,1705575044498,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.498",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048327,1705575044507,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.507",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048328,1705575044517,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.517",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048329,1705575044526,"fUST",-305.93631425,0.00032876,7,"2024-01-18T10:50:44.526",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048330,1705575044536,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.536",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048331,1705575044545,"fUST",-500.0,0.00032876,7,"2024-01-18T10:50:44.545",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048332,1705575044554,"fUST",-246.77783403,0.00032876,7,"2024-01-18T10:50:44.554",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048333,1705575044563,"fUST",-1265.92,0.00032876,2,"2024-01-18T10:50:44.563",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048334,1705575044572,"fUST",-168.397538,0.00032877,2,"2024-01-18T10:50:44.572",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048335,1705575044582,"fUST",-168.397538,0.00032877,120,"2024-01-18T10:50:44.582",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048336,1705575044591,"fUST",-178.35667624,0.00032922,7,"2024-01-18T10:50:44.591",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048337,1705575044600,"fUST",-2000.0,0.00033,4,"2024-01-18T10:50:44.600",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048338,1705575044609,"fUST",-1000.0,0.00033,33,"2024-01-18T10:50:44.609",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048339,1705575044619,"fUST",-500.0,0.00033,3,"2024-01-18T10:50:44.619",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048340,1705575044628,"fUST",-196.0,0.00033,2,"2024-01-18T10:50:44.628",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048341,1705575044638,"fUST",-196.0,0.00033,2,"2024-01-18T10:50:44.638",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048342,1705575044648,"fUST",-196.0,0.00033,2,"2024-01-18T10:50:44.648",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048343,1705575044657,"fUST",-154.81467579,0.00033096,7,"2024-01-18T10:50:44.657",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048344,1705575044666,"fUST",-1265.92,0.0003315,2,"2024-01-18T10:50:44.666",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048345,1705575044675,"fUST",-200.41,0.000332,4,"2024-01-18T10:50:44.675",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048346,1705575044685,"fUST",-9690.0880035,0.0003325,5,"2024-01-18T10:50:44.685",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048347,1705575044694,"fUST",-5000.0,0.00033311,7,"2024-01-18T10:50:44.694",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048348,1705575044705,"fUST",-1000.0,0.00033397,10,"2024-01-18T10:50:44.705",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048349,1705575044713,"fUST",-151.0,0.00033422,2,"2024-01-18T10:50:44.713",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048350,1705575044722,"fUST",-1265.92,0.00033424,2,"2024-01-18T10:50:44.722",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048351,1705575044731,"fUST",-615.647716,0.00033425,2,"2024-01-18T10:50:44.731",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048352,1705575044741,"fUST",-219.77894514,0.00033599,4,"2024-01-18T10:50:44.741",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048353,1705575044750,"fUST",-163.139514,0.00033678,2,"2024-01-18T10:50:44.750",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048354,1705575044759,"fUST",-620.00008509,0.00033694,2,"2024-01-18T10:50:44.759",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048355,1705575044769,"fUST",-1265.92,0.00033698,2,"2024-01-18T10:50:44.769",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048356,1705575044779,"fUST",-153.29820472,0.00033807,7,"2024-01-18T10:50:44.779",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048357,1705575044788,"fUST",-153.29820472,0.00033861,7,"2024-01-18T10:50:44.788",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048358,1705575044797,"fUST",-280.0,0.00033879,15,"2024-01-18T10:50:44.797",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048359,1705575044806,"fUST",-1265.92,0.00033972,2,"2024-01-18T10:50:44.806",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048360,1705575044815,"fUST",-1000.0,0.00034,7,"2024-01-18T10:50:44.815",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048361,1705575044824,"fUST",-17988.56805177,0.00034,2,"2024-01-18T10:50:44.824",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048362,1705575044833,"fUST",-200.13788167,0.00034,2,"2024-01-18T10:50:44.833",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048363,1705575044842,"fUST",-1000.0,0.00034,34,"2024-01-18T10:50:44.842",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048364,1705575044851,"fUST",-500.0,0.00034,3,"2024-01-18T10:50:44.851",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048365,1705575044860,"fUST",-155.0,0.0003401,2,"2024-01-18T10:50:44.860",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048366,1705575044869,"fUST",-153.29820472,0.00034036,7,"2024-01-18T10:50:44.869",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048367,1705575044877,"fUST",-154.81467579,0.00034084,7,"2024-01-18T10:50:44.877",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048368,1705575044887,"fUST",-151.0,0.00034154,2,"2024-01-18T10:50:44.887",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048369,1705575044895,"fUST",-153.29820472,0.00034202,7,"2024-01-18T10:50:44.895",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048370,1705575044906,"fUST",-178.35667624,0.00034215,7,"2024-01-18T10:50:44.906",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048371,1705575044916,"fUST",-1265.92,0.00034246,2,"2024-01-18T10:50:44.916",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048372,1705575044925,"fUST",-615.647716,0.00034247,2,"2024-01-18T10:50:44.925",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048373,1705575044933,"fUST",-178.35667624,0.00034375,7,"2024-01-18T10:50:44.933",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048374,1705575044942,"fUST",-178.35667624,0.00034427,7,"2024-01-18T10:50:44.942",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048375,1705575044956,"fUST",-178.35667624,0.00034462,7,"2024-01-18T10:50:44.956",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048376,1705575044965,"fUST",-178.35667624,0.00034482,7,"2024-01-18T10:50:44.965",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048377,1705575044974,"fUST",-8989.6388019,0.000345,7,"2024-01-18T10:50:44.974",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048378,1705575044984,"fUST",-1265.92,0.0003452,2,"2024-01-18T10:50:44.984",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048379,1705575044993,"fUST",-150.0,0.00034543,2,"2024-01-18T10:50:44.993",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048380,1705575045003,"fUST",-150.0,0.00034543,2,"2024-01-18T10:50:45.003",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048381,1705575045012,"fUST",-50000.0,0.00034555,7,"2024-01-18T10:50:45.012",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048382,1705575045021,"fUST",-163.139514,0.00034563,2,"2024-01-18T10:50:45.021",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048383,1705575045031,"fUST",-178.35667624,0.00034599,7,"2024-01-18T10:50:45.031",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048384,1705575045040,"fUST",-153.29820472,0.00034647,7,"2024-01-18T10:50:45.040",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048385,1705575045050,"fUST",-22167.13030299,0.0003465,7,"2024-01-18T10:50:45.050",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048391,1705575046665,"fUST",-4023.46,0.00034545,3,"2024-01-18T10:50:46.665",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048393,1705575046675,"fUST",-27832.86969701,0.0003465,7,"2024-01-18T10:50:46.675",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048395,1705575046685,"fUST",-178.35667624,0.00034653,7,"2024-01-18T10:50:46.685",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048397,1705575046695,"fUST",-50000.0,0.00034661,7,"2024-01-18T10:50:46.695",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048399,1705575046706,"fUST",-153.29820472,0.00034758,7,"2024-01-18T10:50:46.706",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048401,1705575046716,"fUST",-1050.601098,0.00034758,2,"2024-01-18T10:50:46.716",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048402,1705575046725,"fUST",-1050.601098,0.00034758,2,"2024-01-18T10:50:46.725",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048404,1705575046735,"fUST",-1265.92,0.00034794,2,"2024-01-18T10:50:46.735",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048406,1705575046744,"fUST",-178.35667624,0.00034824,7,"2024-01-18T10:50:46.744",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048407,1705575046754,"fUST",-151.0,0.00034886,2,"2024-01-18T10:50:46.754",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048409,1705575046764,"fUST",-153.29820472,0.00034906,7,"2024-01-18T10:50:46.764",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048411,1705575046773,"fUST",-178.35667624,0.00034908,7,"2024-01-18T10:50:46.773",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048412,1705575046782,"fUST",-4532.45860928,0.0003492,2,"2024-01-18T10:50:46.782",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048413,1705575046791,"fUST",-178.35667624,0.00034936,7,"2024-01-18T10:50:46.791",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048414,1705575046800,"fUST",-153.29820472,0.00034945,7,"2024-01-18T10:50:46.800",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048415,1705575046809,"fUST",-154.98450155,0.00034998,2,"2024-01-18T10:50:46.809",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048416,1705575046819,"fUST",-294.91773688,0.00034999,4,"2024-01-18T10:50:46.819",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048417,1705575046828,"fUST",-156.26613286,0.00035,6,"2024-01-18T10:50:46.828",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048418,1705575046838,"fUST",-1004.53357033,0.00035,7,"2024-01-18T10:50:46.838",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048419,1705575046848,"fUST",-563.33668439,0.00035,2,"2024-01-18T10:50:46.848",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048420,1705575046858,"fUST",-168.26088609,0.00035,15,"2024-01-18T10:50:46.858",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048421,1705575046867,"fUST",-1000.0,0.00035,35,"2024-01-18T10:50:46.867",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048422,1705575046876,"fUST",-21635.682849,0.00035,30,"2024-01-18T10:50:46.876",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048423,1705575046886,"fUST",-1467.11943554,0.00035,45,"2024-01-18T10:50:46.886",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048424,1705575046895,"fUST",-1908.4624749,0.00035,2,"2024-01-18T10:50:46.895",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048425,1705575046906,"fUST",-75851.36457803,0.00035,15,"2024-01-18T10:50:46.906",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048426,1705575046916,"fUST",-6760.97413379,0.00035,4,"2024-01-18T10:50:46.916",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048427,1705575046930,"fUST",-1104.18339118,0.00035,14,"2024-01-18T10:50:46.930",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048428,1705575046939,"fUST",-3078.13460206,0.00035,4,"2024-01-18T10:50:46.939",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048429,1705575046950,"fUST",-845.27485417,0.00035,2,"2024-01-18T10:50:46.950",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048430,1705575046959,"fUST",-11785.9566247,0.00035,3,"2024-01-18T10:50:46.959",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048431,1705575046971,"fUST",-8214.0433753,0.00035,3,"2024-01-18T10:50:46.971",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048432,1705575046980,"fUST",-6477.5627147,0.00035,2,"2024-01-18T10:50:46.980",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048438,1705575267193,"fUST",4791.46238905,0.0001,2,"2024-01-18T10:54:27.193",0.00043069999999999995,30.38,0.8096250196244548,138033846.50113925]
[312048453,1705575950114,"fUST",-940.00433094,0.00026669,2,"2024-01-18T11:05:50.114",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048455,1705576042086,"fUST",-166.666666,0.00026672,2,"2024-01-18T11:07:22.086",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048456,1705576042106,"fUST",-983.22894186,0.00026995,2,"2024-01-18T11:07:22.106",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048457,1705576042125,"fUST",-2001.1665667,0.00026995,2,"2024-01-18T11:07:22.125",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048458,1705576042145,"fUST",-23587.6876893,0.00026996,2,"2024-01-18T11:07:22.145",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048459,1705576042165,"fUST",-166.666666,0.00027399,2,"2024-01-18T11:07:22.165",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048460,1705576042184,"fUST",-163.621458,0.0002742,2,"2024-01-18T11:07:22.184",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048461,1705576042204,"fUST",-290.00241025,0.00028,2,"2024-01-18T11:07:22.204",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048462,1705576042228,"fUST",-166.666666,0.00028126,2,"2024-01-18T11:07:22.228",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048463,1705576042249,"fUST",-3481.93045804,0.00028418,2,"2024-01-18T11:07:22.249",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048464,1705576042270,"fUST",-9611.51996911,0.00028593,4,"2024-01-18T11:07:22.270",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048465,1705576042292,"fUST",-3295.31054135,0.00028657,4,"2024-01-18T11:07:22.292",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048466,1705576042311,"fUST",-166.666666,0.00028853,2,"2024-01-18T11:07:22.311",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048467,1705576042332,"fUST",-170.49588422,0.000289,2,"2024-01-18T11:07:22.332",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048468,1705576042353,"fUST",-3530.51,0.00028988,3,"2024-01-18T11:07:22.353",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048469,1705576042374,"fUST",-1851.41,0.00028989,3,"2024-01-18T11:07:22.374",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048470,1705576042394,"fUST",-2907.63791919,0.00028996,2,"2024-01-18T11:07:22.394",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048471,1705576042414,"fUST",-286.06712723,0.00028997,2,"2024-01-18T11:07:22.414",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048472,1705576042435,"fUST",-612.17306485,0.00028997,2,"2024-01-18T11:07:22.435",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048473,1705576042455,"fUST",-213.28698836,0.00028998,10,"2024-01-18T11:07:22.455",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048474,1705576042476,"fUST",-688.82709207,0.00028998,2,"2024-01-18T11:07:22.476",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048475,1705576042496,"fUST",-4617.31605414,0.00028998,2,"2024-01-18T11:07:22.496",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048532,1705576232717,"fUST",-154.93802479,0.00026096,4,"2024-01-18T11:10:32.717",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048533,1705576232726,"fUST",-194.65577065,0.00026569,2,"2024-01-18T11:10:32.726",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048535,1705576232736,"fUST",-166.26169,0.00027721,2,"2024-01-18T11:10:32.736",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048537,1705576232746,"fUST",-291.91809303,0.00028,2,"2024-01-18T11:10:32.746",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048539,1705576232755,"fUST",-1551.05,0.0002899,3,"2024-01-18T11:10:32.755",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048541,1705576232764,"fUST",-2683.58,0.0002899,3,"2024-01-18T11:10:32.764",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048543,1705576232773,"fUST",-2236.32,0.0002899,3,"2024-01-18T11:10:32.773",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048545,1705576232782,"fUST",-521.75377805,0.00028996,2,"2024-01-18T11:10:32.782",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048547,1705576232791,"fUST",-303.67301095,0.00028996,2,"2024-01-18T11:10:32.791",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048549,1705576232801,"fUST",-587.93162078,0.00028996,2,"2024-01-18T11:10:32.801",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048551,1705576232810,"fUST",-260.95401004,0.00028996,2,"2024-01-18T11:10:32.810",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048553,1705576232819,"fUST",-245.97076083,0.00028996,2,"2024-01-18T11:10:32.819",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048555,1705576232829,"fUST",-2140.58685122,0.00028997,2,"2024-01-18T11:10:32.829",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048557,1705576232838,"fUST",-654.29896599,0.00028998,2,"2024-01-18T11:10:32.838",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048690,1705576237927,"fUST",-2391.70725573,0.00028705,4,"2024-01-18T11:10:37.927",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048692,1705576237937,"fUST",-1863.6,0.0002899,3,"2024-01-18T11:10:37.937",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048694,1705576237947,"fUST",-15581.50439129,0.00028998,2,"2024-01-18T11:10:37.947",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048696,1705576237957,"fUST",-155.0,0.00028998,2,"2024-01-18T11:10:37.957",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048698,1705576237966,"fUST",-261.3528024,0.00028998,2,"2024-01-18T11:10:37.966",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048700,1705576237976,"fUST",-305.46439516,0.00028998,2,"2024-01-18T11:10:37.976",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048702,1705576237985,"fUST",-3214.7973618,0.00028998,2,"2024-01-18T11:10:37.985",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048704,1705576237995,"fUST",-19846.52895814,0.00028999,2,"2024-01-18T11:10:37.995",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048707,1705576238006,"fUST",-832.38723413,0.00029,2,"2024-01-18T11:10:38.006",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048709,1705576238017,"fUST",-14506.51643002,0.00029,2,"2024-01-18T11:10:38.017",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048711,1705576238034,"fUST",-65156.1920313,0.00029,2,"2024-01-18T11:10:38.034",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048713,1705576238044,"fUST",-2036.10625444,0.00029,2,"2024-01-18T11:10:38.044",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048715,1705576238054,"fUST",-154.93802479,0.00029,2,"2024-01-18T11:10:38.054",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048718,1705576238064,"fUST",-2455.73923901,0.00029,2,"2024-01-18T11:10:38.064",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048720,1705576238074,"fUST",-620.0738305,0.0002937,2,"2024-01-18T11:10:38.074",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048722,1705576238084,"fUST",-155.0,0.00029428,2,"2024-01-18T11:10:38.084",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048724,1705576238094,"fUST",-166.666666,0.00029581,2,"2024-01-18T11:10:38.094",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048726,1705576238103,"fUST",-10594.43968142,0.00029821,2,"2024-01-18T11:10:38.103",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048728,1705576238113,"fUST",-406.08420108,0.000299,2,"2024-01-18T11:10:38.113",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048730,1705576238122,"fUST",-976.18563318,0.00029921,2,"2024-01-18T11:10:38.122",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048732,1705576238132,"fUST",-380.74206229,0.00029923,2,"2024-01-18T11:10:38.132",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048734,1705576238141,"fUST",-682.23213824,0.0003,3,"2024-01-18T11:10:38.141",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048736,1705576238151,"fUST",-166.71322997,0.0003,2,"2024-01-18T11:10:38.151",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048737,1705576238161,"fUST",-29885.97240427,0.0003,2,"2024-01-18T11:10:38.161",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048740,1705576238171,"fUST",-687.89788967,0.0003,4,"2024-01-18T11:10:38.171",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048741,1705576238181,"fUST",-201.08171049,0.0003,4,"2024-01-18T11:10:38.181",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048743,1705576238191,"fUST",-231.70259256,0.0003,4,"2024-01-18T11:10:38.191",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048745,1705576238201,"fUST",-464.23133021,0.0003,2,"2024-01-18T11:10:38.201",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048747,1705576238212,"fUST",-6192.60917587,0.0003,2,"2024-01-18T11:10:38.212",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048749,1705576238221,"fUST",-640.81580837,0.0003,4,"2024-01-18T11:10:38.221",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048750,1705576238231,"fUST",-1001.17389594,0.0003,3,"2024-01-18T11:10:38.231",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048752,1705576238241,"fUST",-154.93802479,0.0003,2,"2024-01-18T11:10:38.241",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048754,1705576238250,"fUST",-243.91959085,0.0003,4,"2024-01-18T11:10:38.250",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048756,1705576238264,"fUST",-154.93802479,0.0003,4,"2024-01-18T11:10:38.264",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048758,1705576238273,"fUST",-197.0,0.0003,2,"2024-01-18T11:10:38.273",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048760,1705576238282,"fUST",-167.13604108,0.00030136,2,"2024-01-18T11:10:38.282",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048761,1705576238291,"fUST",-473.226927,0.00030137,2,"2024-01-18T11:10:38.291",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048763,1705576238301,"fUST",-163.139514,0.00030137,2,"2024-01-18T11:10:38.301",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048765,1705576238311,"fUST",-166.666666,0.00030308,2,"2024-01-18T11:10:38.311",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048766,1705576238320,"fUST",-5097.81943385,0.00030428,2,"2024-01-18T11:10:38.320",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048768,1705576238330,"fUST",-188.70407984,0.00030428,2,"2024-01-18T11:10:38.330",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048769,1705576238340,"fUST",-207.43369191,0.00030428,2,"2024-01-18T11:10:38.340",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048770,1705576238350,"fUST",-2474.59071491,0.00030428,2,"2024-01-18T11:10:38.350",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048772,1705576238361,"fUST",-522.27484048,0.00030428,2,"2024-01-18T11:10:38.361",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048773,1705576238371,"fUST",-705.0604155,0.000305,3,"2024-01-18T11:10:38.371",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048774,1705576238380,"fUST",-1231.50663855,0.000305,2,"2024-01-18T11:10:38.380",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048775,1705576238389,"fUST",-155.0,0.00030798,2,"2024-01-18T11:10:38.389",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048776,1705576238398,"fUST",-620.00369153,0.00030838,2,"2024-01-18T11:10:38.398",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048777,1705576238408,"fUST",-473.226927,0.00030959,2,"2024-01-18T11:10:38.408",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048778,1705576238417,"fUST",-261.0,0.0003097,30,"2024-01-18T11:10:38.417",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048779,1705576238426,"fUST",-261.0,0.0003098,30,"2024-01-18T11:10:38.426",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048780,1705576238436,"fUST",-261.0,0.0003099,30,"2024-01-18T11:10:38.436",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048781,1705576238445,"fUST",-151.0,0.00030999,2,"2024-01-18T11:10:38.445",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048782,1705576238454,"fUST",-188.46,0.00030999,2,"2024-01-18T11:10:38.454",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048783,1705576238464,"fUST",-299.40501043,0.00031,2,"2024-01-18T11:10:38.464",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048784,1705576238475,"fUST",-4238.46253677,0.00031,2,"2024-01-18T11:10:38.475",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048785,1705576238484,"fUST",-97008.73081987,0.00031,4,"2024-01-18T11:10:38.484",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048786,1705576238494,"fUST",-2550.15380316,0.00031111,2,"2024-01-18T11:10:38.494",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048787,1705576238504,"fUST",-150.0,0.00031556,2,"2024-01-18T11:10:38.504",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048788,1705576238513,"fUST",-497.89805688,0.00031581,5,"2024-01-18T11:10:38.513",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048789,1705576238523,"fUST",-473.226927,0.00031781,2,"2024-01-18T11:10:38.523",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048790,1705576238532,"fUST",-163.139514,0.00031781,2,"2024-01-18T11:10:38.532",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048791,1705576238541,"fUST",-242.743,0.00031847,2,"2024-01-18T11:10:38.541",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048792,1705576238550,"fUST",-200.0,0.00031895,15,"2024-01-18T11:10:38.550",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048793,1705576238560,"fUST",-1400.0,0.00031917,2,"2024-01-18T11:10:38.560",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048794,1705576238569,"fUST",-492.29631596,0.00031959,2,"2024-01-18T11:10:38.569",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048795,1705576238578,"fUST",-381.28291687,0.00031959,2,"2024-01-18T11:10:38.578",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048796,1705576238587,"fUST",-617.20996404,0.00031959,2,"2024-01-18T11:10:38.587",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048797,1705576238597,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:38.597",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048798,1705576238606,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:38.606",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048799,1705576238615,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:38.615",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048800,1705576238625,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:38.625",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048801,1705576238634,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:38.634",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048802,1705576238643,"fUST",-617.43731603,0.00031959,2,"2024-01-18T11:10:38.643",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048803,1705576238653,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:38.653",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048804,1705576238662,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:38.662",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048805,1705576238671,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:38.671",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048806,1705576238681,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:38.681",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048807,1705576238690,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:38.690",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048808,1705576238699,"fUST",-483.3171509,0.00031959,2,"2024-01-18T11:10:38.699",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048809,1705576238708,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:38.708",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048810,1705576238717,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:38.717",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048811,1705576238727,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:38.727",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048812,1705576238736,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:38.736",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048813,1705576238745,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:38.745",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048814,1705576238756,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:38.756",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048815,1705576238765,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:38.765",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048816,1705576238775,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:38.775",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048817,1705576238786,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:38.786",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048818,1705576238795,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:38.795",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048819,1705576238805,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:38.805",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048820,1705576238815,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:38.815",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048821,1705576238910,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:38.910",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048822,1705576238920,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:38.920",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048823,1705576238929,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:38.929",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048824,1705576238939,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:38.939",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048825,1705576238953,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:38.953",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048826,1705576238964,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:38.964",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048827,1705576238973,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:38.973",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048828,1705576238983,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:38.983",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048829,1705576238993,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:38.993",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048830,1705576239003,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:39.003",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048831,1705576239012,"fUST",-500.0,0.00031959,2,"2024-01-18T11:10:39.012",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048832,1705576239022,"fUST",-289.07212258,0.00031959,2,"2024-01-18T11:10:39.022",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048833,1705576239031,"fUST",-476.36877787,0.00031959,2,"2024-01-18T11:10:39.031",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048834,1705576239040,"fUST",-998.8779114,0.0003196,2,"2024-01-18T11:10:39.040",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048835,1705576239051,"fUST",-92970.17385904,0.0003196,2,"2024-01-18T11:10:39.051",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048836,1705576239061,"fUST",-257459.23559535,0.0003196,2,"2024-01-18T11:10:39.061",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048837,1705576239070,"fUST",-198.04,0.00031999,2,"2024-01-18T11:10:39.070",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048838,1705576239079,"fUST",-188.45,0.00031999,2,"2024-01-18T11:10:39.079",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048839,1705576239088,"fUST",-450.93567932,0.00031999,4,"2024-01-18T11:10:39.088",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048840,1705576239097,"fUST",-430.80459298,0.00031999,4,"2024-01-18T11:10:39.097",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048841,1705576239106,"fUST",-500.0,0.00031999,4,"2024-01-18T11:10:39.106",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048842,1705576239115,"fUST",-500.0,0.00031999,4,"2024-01-18T11:10:39.115",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048843,1705576239125,"fUST",-500.0,0.00031999,4,"2024-01-18T11:10:39.125",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048844,1705576239134,"fUST",-500.0,0.00031999,4,"2024-01-18T11:10:39.134",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048845,1705576239143,"fUST",-410.59799028,0.00031999,4,"2024-01-18T11:10:39.143",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048846,1705576239152,"fUST",-381.37945852,0.00031999,4,"2024-01-18T11:10:39.152",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048847,1705576239161,"fUST",-500.0,0.00031999,4,"2024-01-18T11:10:39.161",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048848,1705576239170,"fUST",-500.0,0.00031999,4,"2024-01-18T11:10:39.170",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048849,1705576239179,"fUST",-500.0,0.00031999,4,"2024-01-18T11:10:39.179",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048850,1705576239188,"fUST",-368.79151045,0.00031999,4,"2024-01-18T11:10:39.188",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048851,1705576239197,"fUST",-500.0,0.00031999,4,"2024-01-18T11:10:39.197",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048853,1705576239207,"fUST",-500.0,0.00031999,4,"2024-01-18T11:10:39.207",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048855,1705576239216,"fUST",-500.0,0.00031999,4,"2024-01-18T11:10:39.216",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048856,1705576239225,"fUST",-500.0,0.00031999,4,"2024-01-18T11:10:39.225",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048857,1705576239234,"fUST",-500.0,0.00031999,4,"2024-01-18T11:10:39.234",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048858,1705576239243,"fUST",-94816.89217279,0.00032,15,"2024-01-18T11:10:39.243",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048859,1705576239253,"fUST",-2000.0,0.00032,8,"2024-01-18T11:10:39.253",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048860,1705576239263,"fUST",-2000.000001,0.0003201,8,"2024-01-18T11:10:39.263",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048861,1705576239274,"fUST",-155.0,0.00032168,2,"2024-01-18T11:10:39.274",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048862,1705576239284,"fUST",-5000.0,0.00032246,10,"2024-01-18T11:10:39.284",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048863,1705576239294,"fUST",-227729.41191894,0.000324,2,"2024-01-18T11:10:39.294",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048875,1705576240899,"fUST",-151.0,0.00030999,2,"2024-01-18T11:10:40.899",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048876,1705576240909,"fUST",-151.0,0.00030999,2,"2024-01-18T11:10:40.909",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048877,1705576240918,"fUST",-151.0,0.00030999,2,"2024-01-18T11:10:40.918",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048878,1705576240927,"fUST",-151.0,0.00031999,2,"2024-01-18T11:10:40.927",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048879,1705576240936,"fUST",-151.0,0.00031999,2,"2024-01-18T11:10:40.936",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048880,1705576240945,"fUST",-151.0,0.00032399,2,"2024-01-18T11:10:40.945",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048881,1705576240955,"fUST",-27607.71512696,0.000324,2,"2024-01-18T11:10:40.955",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312048929,1705576242756,"fUST",-543.84367337,0.000324,2,"2024-01-18T11:10:42.756",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049054,1705577431926,"fUST",-2718.21416202,0.00025874,2,"2024-01-18T11:30:31.926",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049057,1705577431937,"fUST",-2461.64810465,0.00025874,2,"2024-01-18T11:30:31.937",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049059,1705577431947,"fUST",-880.58447264,0.00025875,2,"2024-01-18T11:30:31.947",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049061,1705577431956,"fUST",-662.5290023,0.00025876,2,"2024-01-18T11:30:31.956",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049063,1705577431965,"fUST",-976.18563318,0.00025877,2,"2024-01-18T11:30:31.965",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049075,1705577432066,"fUST",-166.666666,0.0002663,2,"2024-01-18T11:30:32.066",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049077,1705577432077,"fUST",-265.9908611,0.0002697,2,"2024-01-18T11:30:32.077",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049079,1705577432085,"fUST",-10114.7811794,0.00027188,2,"2024-01-18T11:30:32.085",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049081,1705577432095,"fUST",-497.89805688,0.00027314,5,"2024-01-18T11:30:32.095",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049083,1705577432104,"fUST",-3000.0,0.00027339,2,"2024-01-18T11:30:32.104",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049085,1705577432113,"fUST",-166.666666,0.00027356,2,"2024-01-18T11:30:32.113",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049087,1705577432123,"fUST",-784.9463782,0.00027366,2,"2024-01-18T11:30:32.123",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049089,1705577432132,"fUST",-212.649449,0.00027995,2,"2024-01-18T11:30:32.132",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049091,1705577432141,"fUST",-166.666666,0.00028083,2,"2024-01-18T11:30:32.141",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049093,1705577432150,"fUST",-5000.0,0.00028128,5,"2024-01-18T11:30:32.150",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049095,1705577432160,"fUST",-2226.19575142,0.00028177,2,"2024-01-18T11:30:32.160",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049097,1705577432169,"fUST",-165.209326,0.00028708,2,"2024-01-18T11:30:32.169",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049099,1705577432178,"fUST",-3175.32,0.00028744,3,"2024-01-18T11:30:32.178",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049101,1705577432187,"fUST",-1241.70084198,0.00028752,2,"2024-01-18T11:30:32.187",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049103,1705577432197,"fUST",-155.0,0.00028752,2,"2024-01-18T11:30:32.197",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049105,1705577432206,"fUST",-10768.27565345,0.00028752,2,"2024-01-18T11:30:32.206",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049107,1705577432215,"fUST",-594.98421659,0.00028752,2,"2024-01-18T11:30:32.215",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049109,1705577432225,"fUST",-155.55638664,0.00028752,2,"2024-01-18T11:30:32.225",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049111,1705577432234,"fUST",-1952.0190597,0.00028752,2,"2024-01-18T11:30:32.234",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049113,1705577432243,"fUST",-181.38411565,0.00028752,2,"2024-01-18T11:30:32.243",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049116,1705577432253,"fUST",-214.49985454,0.00028752,2,"2024-01-18T11:30:32.253",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049118,1705577432263,"fUST",-425.62034809,0.00028752,2,"2024-01-18T11:30:32.263",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049119,1705577432272,"fUST",-154.9690062,0.00028753,2,"2024-01-18T11:30:32.272",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049121,1705577432281,"fUST",-5875.10325317,0.00028753,2,"2024-01-18T11:30:32.281",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049123,1705577432291,"fUST",-30908.96252295,0.00028754,4,"2024-01-18T11:30:32.291",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049125,1705577432300,"fUST",-4693.87053206,0.00028787,4,"2024-01-18T11:30:32.300",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049127,1705577432309,"fUST",-154.93802479,0.00028798,4,"2024-01-18T11:30:32.309",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049129,1705577432319,"fUST",-3000.0,0.000288,3,"2024-01-18T11:30:32.319",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049131,1705577432328,"fUST",-166.666666,0.00028809,2,"2024-01-18T11:30:32.328",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049133,1705577432338,"fUST",-6907.05,0.00028829,2,"2024-01-18T11:30:32.338",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049135,1705577432347,"fUST",-6907.05,0.00028829,2,"2024-01-18T11:30:32.347",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049137,1705577432356,"fUST",-6907.05,0.00028829,2,"2024-01-18T11:30:32.356",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049139,1705577432365,"fUST",-3600.53062945,0.00028829,2,"2024-01-18T11:30:32.365",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049155,1705577437952,"fUST",-705.0604155,0.0002883,3,"2024-01-18T11:30:37.952",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049156,1705577437961,"fUST",-84639.84491351,0.0002883,4,"2024-01-18T11:30:37.961",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049157,1705577437970,"fUST",-10682.57796773,0.00028855,3,"2024-01-18T11:30:37.970",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049158,1705577437979,"fUST",-154.93802479,0.00029,2,"2024-01-18T11:30:37.979",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049159,1705577437988,"fUST",-2455.73923901,0.00029,2,"2024-01-18T11:30:37.988",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049160,1705577437997,"fUST",-155.0,0.000293,2,"2024-01-18T11:30:37.997",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049161,1705577438005,"fUST",-166.666666,0.00029535,2,"2024-01-18T11:30:38.005",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049162,1705577438016,"fUST",-200.0,0.00029906,15,"2024-01-18T11:30:38.016",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049163,1705577438025,"fUST",-682.23213824,0.0003,3,"2024-01-18T11:30:38.025",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049164,1705577438035,"fUST",-464.23133021,0.0003,2,"2024-01-18T11:30:38.035",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049165,1705577438044,"fUST",-243.91959085,0.0003,4,"2024-01-18T11:30:38.044",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049166,1705577438053,"fUST",-640.81580837,0.0003,4,"2024-01-18T11:30:38.053",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049167,1705577438061,"fUST",-154.95351395,0.0003,2,"2024-01-18T11:30:38.061",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049168,1705577438070,"fUST",-231.70259256,0.0003,4,"2024-01-18T11:30:38.070",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049169,1705577438079,"fUST",-201.08171049,0.0003,4,"2024-01-18T11:30:38.079",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049170,1705577438088,"fUST",-687.89788967,0.0003,4,"2024-01-18T11:30:38.088",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049171,1705577438097,"fUST",-396.0,0.0003,2,"2024-01-18T11:30:38.097",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049172,1705577438107,"fUST",-167.13604108,0.00030136,2,"2024-01-18T11:30:38.107",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049173,1705577438115,"fUST",-378.581541,0.00030137,2,"2024-01-18T11:30:38.115",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049174,1705577438124,"fUST",-181.653127,0.00030137,2,"2024-01-18T11:30:38.124",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049175,1705577438134,"fUST",-166.666666,0.00030261,2,"2024-01-18T11:30:38.134",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049176,1705577438143,"fUST",-1510.81953642,0.000303,2,"2024-01-18T11:30:38.143",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049177,1705577438152,"fUST",-1274.45485847,0.00030428,2,"2024-01-18T11:30:38.152",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049178,1705577438162,"fUST",-4610.72976218,0.00030444,2,"2024-01-18T11:30:38.162",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049179,1705577438171,"fUST",-1075.8369445,0.00030444,2,"2024-01-18T11:30:38.171",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049180,1705577438180,"fUST",-155.0,0.0003067,2,"2024-01-18T11:30:38.180",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049181,1705577438190,"fUST",-378.581541,0.00030959,2,"2024-01-18T11:30:38.190",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049182,1705577438199,"fUST",-181.653127,0.00030959,2,"2024-01-18T11:30:38.199",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049183,1705577438209,"fUST",-150.5,0.0003097,30,"2024-01-18T11:30:38.209",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049184,1705577438218,"fUST",-150.5,0.0003098,30,"2024-01-18T11:30:38.218",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049185,1705577438227,"fUST",-150.5,0.0003099,30,"2024-01-18T11:30:38.227",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049186,1705577438237,"fUST",-6907.05,0.00030999,2,"2024-01-18T11:30:38.237",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049187,1705577438246,"fUST",-6907.05,0.00030999,2,"2024-01-18T11:30:38.246",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049188,1705577438255,"fUST",-6907.05,0.00030999,2,"2024-01-18T11:30:38.255",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049189,1705577438266,"fUST",-97008.73081987,0.00031,4,"2024-01-18T11:30:38.266",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049190,1705577438275,"fUST",-20694.76874812,0.00031348,4,"2024-01-18T11:30:38.275",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049191,1705577438285,"fUST",-3006.93342462,0.00031349,2,"2024-01-18T11:30:38.285",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049192,1705577438294,"fUST",-5000.0,0.00031507,7,"2024-01-18T11:30:38.294",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049193,1705577438303,"fUST",-5000.0,0.00031527,7,"2024-01-18T11:30:38.303",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049194,1705577438313,"fUST",-620.0738305,0.00031719,2,"2024-01-18T11:30:38.313",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049195,1705577438322,"fUST",-378.581541,0.00031781,2,"2024-01-18T11:30:38.322",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049196,1705577438331,"fUST",-181.653127,0.00031781,2,"2024-01-18T11:30:38.331",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049197,1705577438341,"fUST",-261.0,0.0003187,30,"2024-01-18T11:30:38.341",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049198,1705577438350,"fUST",-261.0,0.0003188,30,"2024-01-18T11:30:38.350",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049199,1705577438359,"fUST",-261.0,0.0003189,30,"2024-01-18T11:30:38.359",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049200,1705577438368,"fUST",-211.38,0.00031899,2,"2024-01-18T11:30:38.368",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049201,1705577438378,"fUST",-183.61,0.00031899,2,"2024-01-18T11:30:38.378",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049202,1705577438388,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.388",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049203,1705577438397,"fUST",-492.29631596,0.00031899,2,"2024-01-18T11:30:38.397",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049204,1705577438406,"fUST",-476.36877787,0.00031899,2,"2024-01-18T11:30:38.406",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049205,1705577438415,"fUST",-617.20996404,0.00031899,2,"2024-01-18T11:30:38.415",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049206,1705577438424,"fUST",-381.28291687,0.00031899,2,"2024-01-18T11:30:38.424",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049207,1705577438433,"fUST",-617.43731603,0.00031899,2,"2024-01-18T11:30:38.433",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049208,1705577438443,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.443",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049209,1705577438453,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.453",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049210,1705577438462,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.462",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049211,1705577438471,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.471",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049212,1705577438479,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.479",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049213,1705577438488,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.488",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049214,1705577438497,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.497",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049215,1705577438506,"fUST",-186.65372072,0.00031899,2,"2024-01-18T11:30:38.506",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049216,1705577438516,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.516",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049217,1705577438526,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.526",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049218,1705577438566,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.566",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049219,1705577438575,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.575",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049220,1705577438584,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.584",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049221,1705577438593,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.593",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049222,1705577438602,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.602",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049223,1705577438611,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.611",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049224,1705577438624,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.624",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049225,1705577438633,"fUST",-648.45353764,0.00031899,2,"2024-01-18T11:30:38.633",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049226,1705577438718,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.718",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049227,1705577438728,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.728",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049228,1705577438737,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.737",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049229,1705577438746,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.746",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049230,1705577438755,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.755",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049231,1705577438765,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.765",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049232,1705577438774,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.774",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049233,1705577438783,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.783",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049234,1705577438793,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.793",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049235,1705577438802,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.802",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049236,1705577438811,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.811",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049237,1705577438820,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.820",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049238,1705577438829,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.829",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049239,1705577438839,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.839",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049240,1705577438848,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.848",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049241,1705577438857,"fUST",-519.16100282,0.00031899,2,"2024-01-18T11:30:38.857",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049242,1705577438866,"fUST",-250.0,0.00031899,2,"2024-01-18T11:30:38.866",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049243,1705577438875,"fUST",-488.07798703,0.00031899,2,"2024-01-18T11:30:38.875",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049244,1705577438885,"fUST",-421.96827082,0.00031899,2,"2024-01-18T11:30:38.885",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049245,1705577438894,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.894",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049246,1705577438904,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.904",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049247,1705577438914,"fUST",-414.51855602,0.00031899,2,"2024-01-18T11:30:38.914",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049248,1705577438923,"fUST",-326.81392874,0.00031899,2,"2024-01-18T11:30:38.923",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049249,1705577438932,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.932",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049250,1705577438941,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.941",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049251,1705577438951,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.951",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049252,1705577438959,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.959",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049253,1705577438969,"fUST",-246.77783403,0.00031899,2,"2024-01-18T11:30:38.969",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049254,1705577438978,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:38.978",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049255,1705577438987,"fUST",-378.56449324,0.00031899,2,"2024-01-18T11:30:38.987",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049256,1705577438996,"fUST",-622.3745257,0.00031899,2,"2024-01-18T11:30:38.996",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049257,1705577439005,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:39.005",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049258,1705577439014,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:39.014",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049259,1705577439023,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:39.023",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049260,1705577439032,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:39.032",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049261,1705577439041,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:39.041",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049262,1705577439050,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:39.050",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049263,1705577439059,"fUST",-500.0,0.00031899,2,"2024-01-18T11:30:39.059",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049264,1705577439068,"fUST",-392.83108399,0.00031899,2,"2024-01-18T11:30:39.068",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049265,1705577439077,"fUST",-276000.0,0.000319,2,"2024-01-18T11:30:39.077",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049266,1705577439088,"fUST",-1400.0,0.00031917,2,"2024-01-18T11:30:39.088",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049267,1705577439097,"fUST",-644.1938276,0.00031999,4,"2024-01-18T11:30:39.097",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049268,1705577439106,"fUST",-430.80459298,0.00031999,4,"2024-01-18T11:30:39.106",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049269,1705577439115,"fUST",-500.0,0.00031999,4,"2024-01-18T11:30:39.115",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049270,1705577439124,"fUST",-500.0,0.00031999,4,"2024-01-18T11:30:39.124",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049271,1705577439133,"fUST",-500.0,0.00031999,4,"2024-01-18T11:30:39.133",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049272,1705577439142,"fUST",-500.0,0.00031999,4,"2024-01-18T11:30:39.142",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049273,1705577439151,"fUST",-500.0,0.00031999,4,"2024-01-18T11:30:39.151",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049274,1705577439160,"fUST",-500.0,0.00031999,4,"2024-01-18T11:30:39.160",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049275,1705577439169,"fUST",-500.0,0.00031999,4,"2024-01-18T11:30:39.169",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049276,1705577439179,"fUST",-500.0,0.00031999,4,"2024-01-18T11:30:39.179",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049277,1705577439188,"fUST",-500.0,0.00031999,4,"2024-01-18T11:30:39.188",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049278,1705577439197,"fUST",-500.0,0.00031999,4,"2024-01-18T11:30:39.197",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049279,1705577439207,"fUST",-264.65540394,0.00031999,4,"2024-01-18T11:30:39.207",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049280,1705577439216,"fUST",-283.98787207,0.00031999,4,"2024-01-18T11:30:39.216",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049281,1705577439225,"fUST",-429.4257004,0.00031999,4,"2024-01-18T11:30:39.225",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049282,1705577439234,"fUST",-500.0,0.00031999,4,"2024-01-18T11:30:39.234",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049283,1705577439243,"fUST",-500.0,0.00031999,4,"2024-01-18T11:30:39.243",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049284,1705577439252,"fUST",-500.0,0.00031999,4,"2024-01-18T11:30:39.252",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049285,1705577439262,"fUST",-500.0,0.00031999,4,"2024-01-18T11:30:39.262",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049286,1705577439271,"fUST",-500.0,0.00031999,4,"2024-01-18T11:30:39.271",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049287,1705577439280,"fUST",-500.0,0.00031999,4,"2024-01-18T11:30:39.280",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049288,1705577439289,"fUST",-500.0,0.00031999,4,"2024-01-18T11:30:39.289",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049289,1705577439299,"fUST",-54789.85377943,0.00032,2,"2024-01-18T11:30:39.299",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049290,1705577439308,"fUST",-2000.0,0.00032,8,"2024-01-18T11:30:39.308",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049291,1705577439318,"fUST",-2000.000001,0.0003201,8,"2024-01-18T11:30:39.318",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049292,1705577439328,"fUST",-155.0,0.0003204,2,"2024-01-18T11:30:39.328",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049293,1705577439337,"fUST",-242.743,0.00032086,2,"2024-01-18T11:30:39.337",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049294,1705577439346,"fUST",-154.99998761,0.00032215,4,"2024-01-18T11:30:39.346",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049295,1705577439355,"fUST",-351428.28736579,0.00032371,2,"2024-01-18T11:30:39.355",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049296,1705577439364,"fUST",-1037.18289041,0.00032399,4,"2024-01-18T11:30:39.364",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049297,1705577439374,"fUST",-351.14579978,0.000324,4,"2024-01-18T11:30:39.374",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049298,1705577439383,"fUST",-4319.3054765,0.000324,4,"2024-01-18T11:30:39.383",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049299,1705577439392,"fUST",-410.41281499,0.000324,2,"2024-01-18T11:30:39.392",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049300,1705577439401,"fUST",-283.01176432,0.000324,3,"2024-01-18T11:30:39.401",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049301,1705577439410,"fUST",-650.89335401,0.000324,4,"2024-01-18T11:30:39.410",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049302,1705577439419,"fUST",-154.93802479,0.000324,2,"2024-01-18T11:30:39.419",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049303,1705577439428,"fUST",-195.1690538,0.000324,4,"2024-01-18T11:30:39.428",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049304,1705577439437,"fUST",-528.65888712,0.000324,2,"2024-01-18T11:30:39.437",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049305,1705577439446,"fUST",-460.85788938,0.000324,4,"2024-01-18T11:30:39.446",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049306,1705577439454,"fUST",-156.93310058,0.000324,4,"2024-01-18T11:30:39.454",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049307,1705577439464,"fUST",-300.0,0.000324,4,"2024-01-18T11:30:39.464",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049308,1705577439473,"fUST",-2081.19059198,0.000324,4,"2024-01-18T11:30:39.473",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049309,1705577439482,"fUST",-775.12032092,0.00032497,4,"2024-01-18T11:30:39.482",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049310,1705577439491,"fUST",-269635.84102099,0.000325,20,"2024-01-18T11:30:39.491",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049311,1705577439603,"fUST",-28017.37178038,0.000325,20,"2024-01-18T11:30:39.603",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049323,1705577441016,"fUST",-2646.1,0.0002882,3,"2024-01-18T11:30:41.016",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049324,1705577441026,"fUST",-710.11567163,0.00031899,2,"2024-01-18T11:30:41.026",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049325,1705577441038,"fUST",-424.72432837,0.00031899,2,"2024-01-18T11:30:41.038",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049326,1705577441048,"fUST",-1134.84,0.00031899,2,"2024-01-18T11:30:41.048",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049327,1705577441058,"fUST",-1134.84,0.00031899,2,"2024-01-18T11:30:41.058",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049328,1705577441067,"fUST",-837.94295886,0.00031899,2,"2024-01-18T11:30:41.067",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049329,1705577441079,"fUST",-296.89704114,0.00031899,2,"2024-01-18T11:30:41.079",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049330,1705577441089,"fUST",-1134.84,0.0003237,2,"2024-01-18T11:30:41.089",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049331,1705577441098,"fUST",-1640.19488631,0.000325,20,"2024-01-18T11:30:41.098",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049332,1705577441111,"fUST",-404.01179138,0.000325,20,"2024-01-18T11:30:41.111",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049333,1705577441123,"fUST",-1001.60041916,0.000325,20,"2024-01-18T11:30:41.123",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049334,1705577441136,"fUST",-1332.93926084,0.000325,20,"2024-01-18T11:30:41.136",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049364,1705577442992,"fUST",-1134.84,0.00031899,2,"2024-01-18T11:30:42.992",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049366,1705577443002,"fUST",-1077.03416557,0.00031899,2,"2024-01-18T11:30:43.002",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049371,1705577446086,"fUST",-472.55486556,0.00029545,2,"2024-01-18T11:30:46.086",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049372,1705577446098,"fUST",-27.44513444,0.00029545,2,"2024-01-18T11:30:46.098",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049373,1705577446107,"fUST",-57.80583443,0.00031899,2,"2024-01-18T11:30:46.107",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049374,1705577446115,"fUST",-1134.84,0.00031899,2,"2024-01-18T11:30:46.115",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049375,1705577446124,"fUST",-1134.84,0.00031899,2,"2024-01-18T11:30:46.124",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049376,1705577446133,"fUST",-196.0,0.000325,2,"2024-01-18T11:30:46.133",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049377,1705577446142,"fUST",-8314.49944028,0.000325,20,"2024-01-18T11:30:46.142",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049378,1705577446157,"fUST",-3143.9823,0.000325,20,"2024-01-18T11:30:46.157",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049424,1705578554100,"fUST",-3959.1053351,0.00027353,2,"2024-01-18T11:49:14.100",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049425,1705578554121,"fUST",-2004.3408321,0.00027354,2,"2024-01-18T11:49:14.121",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049426,1705578554141,"fUST",-166.666666,0.00027355,2,"2024-01-18T11:49:14.141",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049427,1705578554162,"fUST",-8561.4932568,0.00027974,2,"2024-01-18T11:49:14.162",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049429,1705578573116,"fUST",-16338.5067432,0.00027974,2,"2024-01-18T11:49:33.116",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049430,1705578573141,"fUST",-5109.5406045,0.00027974,2,"2024-01-18T11:49:33.141",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049431,1705578573162,"fUST",-166.26169,0.0002807,2,"2024-01-18T11:49:33.162",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049432,1705578573182,"fUST",-166.666666,0.000281,2,"2024-01-18T11:49:33.182",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049433,1705578573202,"fUST",-3343.99664869,0.0002854,2,"2024-01-18T11:49:33.202",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049434,1705578573221,"fUST",-166.666666,0.00028846,2,"2024-01-18T11:49:33.221",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049435,1705578573241,"fUST",-425.62034809,0.000289,2,"2024-01-18T11:49:33.241",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049436,1705578573261,"fUST",-1037.18289041,0.000289,2,"2024-01-18T11:49:33.261",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049437,1705578573282,"fUST",-154.95351395,0.00028901,2,"2024-01-18T11:49:33.282",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049438,1705578573303,"fUST",-1040.58730336,0.00028901,2,"2024-01-18T11:49:33.303",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049439,1705578573330,"fUST",-7186.28916748,0.00028902,3,"2024-01-18T11:49:33.330",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049440,1705578573360,"fUST",-3020.4758019,0.00028902,3,"2024-01-18T11:49:33.360",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049441,1705578573386,"fUST",-16456.38531857,0.00028904,3,"2024-01-18T11:49:33.386",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049442,1705578573410,"fUST",-2771.17,0.0002897,3,"2024-01-18T11:49:33.410",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049443,1705578573439,"fUST",-1774.87,0.0002898,3,"2024-01-18T11:49:33.439",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049444,1705578573465,"fUST",-154.95351395,0.00029,2,"2024-01-18T11:49:33.465",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049445,1705578573488,"fUST",-2455.73923901,0.00029,2,"2024-01-18T11:49:33.488",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049446,1705578573519,"fUST",-154.95351395,0.00029246,4,"2024-01-18T11:49:33.519",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049447,1705578573547,"fUST",-166.666666,0.00029592,2,"2024-01-18T11:49:33.547",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049448,1705578573570,"fUST",-163.621458,0.00029987,2,"2024-01-18T11:49:33.570",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049449,1705578573594,"fUST",-682.23213824,0.0003,3,"2024-01-18T11:49:33.594",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049450,1705578573620,"fUST",-687.89788967,0.0003,4,"2024-01-18T11:49:33.620",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049451,1705578573643,"fUST",-464.23133021,0.0003,2,"2024-01-18T11:49:33.643",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049452,1705578573667,"fUST",-243.91959085,0.0003,4,"2024-01-18T11:49:33.667",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049453,1705578573784,"fUST",-640.81580837,0.0003,4,"2024-01-18T11:49:33.784",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049454,1705578573806,"fUST",-154.95351395,0.0003,2,"2024-01-18T11:49:33.806",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049455,1705578573829,"fUST",-64477.0,0.0003,2,"2024-01-18T11:49:33.829",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049456,1705578573851,"fUST",-155.0,0.0003,2,"2024-01-18T11:49:33.851",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049457,1705578573874,"fUST",-393.0,0.0003,2,"2024-01-18T11:49:33.874",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049458,1705578573895,"fUST",-479.772463,0.00030137,2,"2024-01-18T11:49:33.895",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049459,1705578573916,"fUST",-167.679809,0.00030137,2,"2024-01-18T11:49:33.916",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049460,1705578573936,"fUST",-166.666666,0.00030338,2,"2024-01-18T11:49:33.936",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049461,1705578573956,"fUST",-1007.21302428,0.000304,2,"2024-01-18T11:49:33.956",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049462,1705578573979,"fUST",-525.0,0.00030459,2,"2024-01-18T11:49:33.979",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049463,1705578574004,"fUST",-157.5,0.00030505,2,"2024-01-18T11:49:34.004",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049464,1705578574029,"fUST",-264.70911268,0.00030521,2,"2024-01-18T11:49:34.029",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049465,1705578574052,"fUST",-185.8607108,0.00030538,2,"2024-01-18T11:49:34.052",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049466,1705578574074,"fUST",-318.61371462,0.00030538,2,"2024-01-18T11:49:34.074",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049467,1705578574095,"fUST",-849.99941166,0.00030538,2,"2024-01-18T11:49:34.095",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049468,1705578574116,"fUST",-268.95923613,0.00030538,2,"2024-01-18T11:49:34.116",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049469,1705578574136,"fUST",-442.54186194,0.00030538,2,"2024-01-18T11:49:34.136",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049470,1705578574157,"fUST",-200.0,0.0003077,15,"2024-01-18T11:49:34.157",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049471,1705578574177,"fUST",-479.772463,0.00030959,2,"2024-01-18T11:49:34.177",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049472,1705578574196,"fUST",-221.19,0.00030999,2,"2024-01-18T11:49:34.196",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049473,1705578574216,"fUST",-221.19,0.00030999,2,"2024-01-18T11:49:34.216",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049474,1705578574239,"fUST",-221.19,0.00030999,2,"2024-01-18T11:49:34.239",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049475,1705578574260,"fUST",-221.19,0.00030999,2,"2024-01-18T11:49:34.260",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049476,1705578574281,"fUST",-221.19,0.00030999,2,"2024-01-18T11:49:34.281",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049477,1705578574305,"fUST",-352.53020775,0.00031,3,"2024-01-18T11:49:34.305",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049478,1705578574327,"fUST",-81732.75757167,0.00031,4,"2024-01-18T11:49:34.327",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049501,1705578632097,"fUST",-9515.22905828,0.00028931,3,"2024-01-18T11:50:32.097",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049530,1705578641240,"fUST",-8379.42569671,0.00028931,3,"2024-01-18T11:50:41.240",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049531,1705578641249,"fUST",-154.95351395,0.00029,2,"2024-01-18T11:50:41.249",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049532,1705578641258,"fUST",-682.23213824,0.0003,3,"2024-01-18T11:50:41.258",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049533,1705578641266,"fUST",-3299.45771076,0.00030998,4,"2024-01-18T11:50:41.266",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049534,1705578641275,"fUST",-553.91206392,0.00030998,4,"2024-01-18T11:50:41.275",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049535,1705578641288,"fUST",-133.98582575,0.00030998,4,"2024-01-18T11:50:41.288",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049536,1705578641297,"fUST",-192.78600257,0.00030998,4,"2024-01-18T11:50:41.297",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049571,1705578643483,"fUST",-121.32136757,0.00030998,4,"2024-01-18T11:50:43.483",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049572,1705578643492,"fUST",-640.81580837,0.00030998,4,"2024-01-18T11:50:43.492",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049573,1705578643502,"fUST",-289.29956746,0.00030998,2,"2024-01-18T11:50:43.502",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049574,1705578643511,"fUST",-250.62039674,0.00030999,2,"2024-01-18T11:50:43.511",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049575,1705578643520,"fUST",-15275.9732482,0.00031,4,"2024-01-18T11:50:43.520",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049576,1705578643529,"fUST",-4319.3054765,0.00031,4,"2024-01-18T11:50:43.529",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049577,1705578643540,"fUST",-195.1690538,0.00031,4,"2024-01-18T11:50:43.540",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049578,1705578643550,"fUST",-283.01176432,0.00031,3,"2024-01-18T11:50:43.550",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049579,1705578643559,"fUST",-410.41281499,0.00031,4,"2024-01-18T11:50:43.559",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049580,1705578643568,"fUST",-166.666666,0.00031084,2,"2024-01-18T11:50:43.568",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049581,1705578643578,"fUST",-167.679809,0.00031096,2,"2024-01-18T11:50:43.578",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049582,1705578643587,"fUST",-155.0,0.000315,2,"2024-01-18T11:50:43.587",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049583,1705578643596,"fUST",-5000.0,0.00031583,7,"2024-01-18T11:50:43.596",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049584,1705578643605,"fUST",-479.772463,0.00031781,2,"2024-01-18T11:50:43.605",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049585,1705578643615,"fUST",-200.0,0.00031823,15,"2024-01-18T11:50:43.615",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049586,1705578643625,"fUST",-1000.0,0.00032,32,"2024-01-18T11:50:43.625",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049587,1705578643634,"fUST",-150.0,0.00032,8,"2024-01-18T11:50:43.634",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049588,1705578643643,"fUST",-502.016768,0.00032,3,"2024-01-18T11:50:43.643",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049589,1705578643652,"fUST",-167.679809,0.00032055,2,"2024-01-18T11:50:43.652",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049590,1705578643661,"fUST",-163.0,0.00032136,2,"2024-01-18T11:50:43.661",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049591,1705578643670,"fUST",-202.711,0.00032136,2,"2024-01-18T11:50:43.670",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049592,1705578643680,"fUST",-271.63,0.0003237,30,"2024-01-18T11:50:43.680",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049593,1705578643689,"fUST",-150.5,0.0003238,30,"2024-01-18T11:50:43.689",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049594,1705578643699,"fUST",-150.5,0.0003239,30,"2024-01-18T11:50:43.699",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049595,1705578643708,"fUST",-125221.46370756,0.000324,2,"2024-01-18T11:50:43.708",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049596,1705578643718,"fUST",-182.0,0.0003247,30,"2024-01-18T11:50:43.718",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049597,1705578643730,"fUST",-182.0,0.0003248,30,"2024-01-18T11:50:43.730",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049598,1705578643739,"fUST",-182.0,0.0003249,30,"2024-01-18T11:50:43.739",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049599,1705578643750,"fUST",-1819.21544079,0.0003249,2,"2024-01-18T11:50:43.750",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049600,1705578643761,"fUST",-775.12032092,0.00032496,4,"2024-01-18T11:50:43.761",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049601,1705578643770,"fUST",-364.45889503,0.00032496,4,"2024-01-18T11:50:43.770",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049602,1705578643779,"fUST",-1000.0,0.00032497,7,"2024-01-18T11:50:43.779",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049603,1705578643790,"fUST",-8752.33712952,0.00032498,4,"2024-01-18T11:50:43.790",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049604,1705578643800,"fUST",-274719.30191502,0.000325,20,"2024-01-18T11:50:43.800",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049605,1705578643809,"fUST",-154.95351395,0.000325,2,"2024-01-18T11:50:43.809",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049606,1705578643820,"fUST",-650.89335401,0.000325,4,"2024-01-18T11:50:43.820",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049607,1705578643830,"fUST",-156.93310058,0.000325,4,"2024-01-18T11:50:43.830",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049608,1705578643840,"fUST",-2081.19059198,0.000325,4,"2024-01-18T11:50:43.840",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049609,1705578643923,"fUST",-300.0,0.000325,4,"2024-01-18T11:50:43.923",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049610,1705578643933,"fUST",-351.14579978,0.000325,4,"2024-01-18T11:50:43.933",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049611,1705578643944,"fUST",-460.85788938,0.000325,4,"2024-01-18T11:50:43.944",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049612,1705578643954,"fUST",-528.65888712,0.000325,2,"2024-01-18T11:50:43.954",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049613,1705578643966,"fUST",-622.21111377,0.000325,4,"2024-01-18T11:50:43.966",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049614,1705578643976,"fUST",-154.95351395,0.000325,2,"2024-01-18T11:50:43.976",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049615,1705578643988,"fUST",-2012.9,0.000325,4,"2024-01-18T11:50:43.988",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049616,1705578643998,"fUST",-2000.0,0.000325,4,"2024-01-18T11:50:43.998",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049617,1705578644007,"fUST",-150.0,0.00032546,2,"2024-01-18T11:50:44.007",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049618,1705578644018,"fUST",-291.39,0.00032559,2,"2024-01-18T11:50:44.018",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049619,1705578644027,"fUST",-500.0,0.00032559,2,"2024-01-18T11:50:44.027",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049620,1705578644038,"fUST",-492.29631596,0.00032559,2,"2024-01-18T11:50:44.038",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049621,1705578644046,"fUST",-500.0,0.00032559,2,"2024-01-18T11:50:44.046",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049622,1705578644055,"fUST",-500.0,0.00032559,2,"2024-01-18T11:50:44.055",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049623,1705578644065,"fUST",-381.28291687,0.00032559,2,"2024-01-18T11:50:44.065",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049624,1705578644075,"fUST",-500.0,0.00032559,2,"2024-01-18T11:50:44.075",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049625,1705578644084,"fUST",-500.0,0.00032559,2,"2024-01-18T11:50:44.084",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049626,1705578644093,"fUST",-254.13290168,0.00032559,2,"2024-01-18T11:50:44.093",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049627,1705578644102,"fUST",-500.0,0.00032559,2,"2024-01-18T11:50:44.102",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049628,1705578644111,"fUST",-462.90747303,0.00032559,2,"2024-01-18T11:50:44.111",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049629,1705578644120,"fUST",-500.0,0.00032559,2,"2024-01-18T11:50:44.120",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049630,1705578644129,"fUST",-500.0,0.00032559,2,"2024-01-18T11:50:44.129",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049631,1705578644138,"fUST",-500.0,0.00032559,2,"2024-01-18T11:50:44.138",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049632,1705578644146,"fUST",-500.0,0.00032559,2,"2024-01-18T11:50:44.146",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049633,1705578644155,"fUST",-500.0,0.00032559,2,"2024-01-18T11:50:44.155",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049634,1705578644164,"fUST",-500.0,0.00032559,2,"2024-01-18T11:50:44.164",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049635,1705578644173,"fUST",-500.0,0.00032559,2,"2024-01-18T11:50:44.173",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049636,1705578644182,"fUST",-500.0,0.00032559,2,"2024-01-18T11:50:44.182",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049637,1705578644191,"fUST",-500.0,0.00032559,2,"2024-01-18T11:50:44.191",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049638,1705578644199,"fUST",-500.0,0.00032559,2,"2024-01-18T11:50:44.199",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049639,1705578644208,"fUST",-500.0,0.00032559,2,"2024-01-18T11:50:44.208",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049640,1705578644219,"fUST",-500.0,0.00032559,2,"2024-01-18T11:50:44.219",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049641,1705578644228,"fUST",-500.0,0.00032559,2,"2024-01-18T11:50:44.228",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049642,1705578644237,"fUST",-500.0,0.00032559,2,"2024-01-18T11:50:44.237",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049643,1705578644246,"fUST",-428.12995744,0.00032559,2,"2024-01-18T11:50:44.246",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049644,1705578644254,"fUST",-500.0,0.00032559,2,"2024-01-18T11:50:44.254",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049645,1705578644263,"fUST",-500.0,0.00032559,2,"2024-01-18T11:50:44.263",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049646,1705578644272,"fUST",-500.0,0.00032559,2,"2024-01-18T11:50:44.272",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049647,1705578644281,"fUST",-305.36440441,0.00032559,2,"2024-01-18T11:50:44.281",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049648,1705578644290,"fUST",-500.0,0.00032559,2,"2024-01-18T11:50:44.290",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049649,1705578644299,"fUST",-500.0,0.00032559,2,"2024-01-18T11:50:44.299",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049650,1705578644308,"fUST",-500.0,0.00032559,2,"2024-01-18T11:50:44.308",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049651,1705578644317,"fUST",-81129.55401684,0.0003256,4,"2024-01-18T11:50:44.317",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049652,1705578644326,"fUST",-479.772463,0.00032603,2,"2024-01-18T11:50:44.326",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049653,1705578644336,"fUST",-50000.0,0.00032664,7,"2024-01-18T11:50:44.336",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049654,1705578644345,"fUST",-5000.0,0.00032723,2,"2024-01-18T11:50:44.345",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049655,1705578644354,"fUST",-155.0,0.0003287,2,"2024-01-18T11:50:44.354",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049656,1705578644363,"fUST",-155.26235345,0.00032872,4,"2024-01-18T11:50:44.363",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049657,1705578644374,"fUST",-1695.03946883,0.00032874,4,"2024-01-18T11:50:44.374",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049658,1705578644383,"fUST",-587.69337227,0.00032874,4,"2024-01-18T11:50:44.383",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049659,1705578644392,"fUST",-155.33021401,0.00032874,4,"2024-01-18T11:50:44.392",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049660,1705578644401,"fUST",-365.51661901,0.00032876,7,"2024-01-18T11:50:44.401",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049661,1705578644410,"fUST",-1213.18,0.00032876,2,"2024-01-18T11:50:44.410",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049662,1705578644419,"fUST",-168.397538,0.00032877,2,"2024-01-18T11:50:44.419",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049663,1705578644428,"fUST",-168.397538,0.00032877,120,"2024-01-18T11:50:44.428",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049664,1705578644437,"fUST",-5000.0,0.00032935,7,"2024-01-18T11:50:44.437",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049665,1705578644446,"fUST",-5000.0,0.00032967,7,"2024-01-18T11:50:44.446",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049666,1705578644455,"fUST",-5000.0,0.00032977,7,"2024-01-18T11:50:44.455",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049667,1705578644464,"fUST",-1000.0,0.00033,33,"2024-01-18T11:50:44.464",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049668,1705578644473,"fUST",-500.0,0.00033,3,"2024-01-18T11:50:44.473",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049669,1705578644483,"fUST",-196.0,0.00033,2,"2024-01-18T11:50:44.483",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049670,1705578644492,"fUST",-1550.870845,0.00033,2,"2024-01-18T11:50:44.492",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049671,1705578644501,"fUST",-351.0,0.00033,2,"2024-01-18T11:50:44.501",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049672,1705578644510,"fUST",-170.0,0.00033,2,"2024-01-18T11:50:44.510",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049673,1705578644518,"fUST",-153.52997654,0.00033009,2,"2024-01-18T11:50:44.518",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049674,1705578644528,"fUST",-167.679809,0.00033014,2,"2024-01-18T11:50:44.528",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049675,1705578644538,"fUST",-1213.18,0.0003315,2,"2024-01-18T11:50:44.538",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049676,1705578644547,"fUST",-351.0,0.00033151,2,"2024-01-18T11:50:44.547",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049677,1705578644556,"fUST",-154.98450155,0.00033246,2,"2024-01-18T11:50:44.556",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049678,1705578644565,"fUST",-4716.82638211,0.00033246,3,"2024-01-18T11:50:44.565",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049679,1705578644574,"fUST",-712.59204139,0.00033246,4,"2024-01-18T11:50:44.574",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049680,1705578644583,"fUST",-4009.14861516,0.00033246,4,"2024-01-18T11:50:44.583",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049681,1705578644592,"fUST",-12243.87665029,0.0003325,5,"2024-01-18T11:50:44.592",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049682,1705578644602,"fUST",-151.0,0.00033263,2,"2024-01-18T11:50:44.602",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049683,1705578644611,"fUST",-153.29820472,0.00033283,7,"2024-01-18T11:50:44.611",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049684,1705578644620,"fUST",-620.00369153,0.00033305,2,"2024-01-18T11:50:44.620",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049685,1705578644630,"fUST",-154.57578608,0.00033411,7,"2024-01-18T11:50:44.630",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049686,1705578644640,"fUST",-1213.18,0.00033424,2,"2024-01-18T11:50:44.640",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049687,1705578644651,"fUST",-479.772463,0.00033425,2,"2024-01-18T11:50:44.651",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049688,1705578644661,"fUST",-200.41,0.000335,4,"2024-01-18T11:50:44.661",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049689,1705578644672,"fUST",-154.57578608,0.00033608,7,"2024-01-18T11:50:44.672",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049690,1705578644681,"fUST",-153.29820472,0.00033608,7,"2024-01-18T11:50:44.681",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049691,1705578644690,"fUST",-1213.18,0.00033698,2,"2024-01-18T11:50:44.690",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049692,1705578644700,"fUST",-2590.4964777,0.000339,60,"2024-01-18T11:50:44.700",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049693,1705578644711,"fUST",-151.0,0.00033923,2,"2024-01-18T11:50:44.711",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049694,1705578644721,"fUST",-1213.18,0.00033972,2,"2024-01-18T11:50:44.721",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049695,1705578644731,"fUST",-167.679809,0.00033973,2,"2024-01-18T11:50:44.731",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049696,1705578644742,"fUST",-450.93567932,0.00033999,4,"2024-01-18T11:50:44.742",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049697,1705578644753,"fUST",-500.0,0.00033999,4,"2024-01-18T11:50:44.753",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049698,1705578644763,"fUST",-500.0,0.00033999,4,"2024-01-18T11:50:44.763",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049699,1705578644772,"fUST",-500.0,0.00033999,4,"2024-01-18T11:50:44.772",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049700,1705578644783,"fUST",-500.0,0.00033999,4,"2024-01-18T11:50:44.783",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049701,1705578644793,"fUST",-500.0,0.00033999,4,"2024-01-18T11:50:44.793",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049702,1705578644802,"fUST",-258.79324236,0.00033999,4,"2024-01-18T11:50:44.802",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049703,1705578644811,"fUST",-157.65542024,0.00033999,4,"2024-01-18T11:50:44.811",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049704,1705578644821,"fUST",-270.39272324,0.00033999,4,"2024-01-18T11:50:44.821",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049705,1705578644830,"fUST",-500.0,0.00033999,4,"2024-01-18T11:50:44.830",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049706,1705578644841,"fUST",-500.0,0.00033999,4,"2024-01-18T11:50:44.841",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049707,1705578644850,"fUST",-500.0,0.00033999,4,"2024-01-18T11:50:44.850",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049708,1705578644862,"fUST",-500.0,0.00033999,4,"2024-01-18T11:50:44.862",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049709,1705578644872,"fUST",-500.0,0.00033999,4,"2024-01-18T11:50:44.872",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049710,1705578644883,"fUST",-500.0,0.00033999,4,"2024-01-18T11:50:44.883",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049711,1705578644894,"fUST",-277.74448382,0.00033999,7,"2024-01-18T11:50:44.894",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049712,1705578644905,"fUST",-500.0,0.00033999,7,"2024-01-18T11:50:44.905",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049713,1705578644916,"fUST",-500.0,0.00033999,7,"2024-01-18T11:50:44.916",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049714,1705578644927,"fUST",-500.0,0.00033999,7,"2024-01-18T11:50:44.927",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049715,1705578644938,"fUST",-500.0,0.00033999,7,"2024-01-18T11:50:44.938",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049716,1705578644948,"fUST",-565.59967626,0.00033999,7,"2024-01-18T11:50:44.948",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049717,1705578644959,"fUST",-500.0,0.00033999,7,"2024-01-18T11:50:44.959",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049718,1705578644968,"fUST",-500.0,0.00033999,7,"2024-01-18T11:50:44.968",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049719,1705578644978,"fUST",-500.0,0.00033999,7,"2024-01-18T11:50:44.978",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049720,1705578644990,"fUST",-500.0,0.00033999,7,"2024-01-18T11:50:44.990",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049721,1705578644999,"fUST",-571.09746808,0.00033999,7,"2024-01-18T11:50:44.999",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049722,1705578645009,"fUST",-500.0,0.00033999,7,"2024-01-18T11:50:45.009",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049723,1705578645019,"fUST",-500.0,0.00033999,7,"2024-01-18T11:50:45.019",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049724,1705578645029,"fUST",-500.0,0.00033999,7,"2024-01-18T11:50:45.029",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049725,1705578645039,"fUST",-500.0,0.00033999,7,"2024-01-18T11:50:45.039",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049726,1705578645049,"fUST",-500.0,0.00033999,7,"2024-01-18T11:50:45.049",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049727,1705578645061,"fUST",-500.0,0.00033999,7,"2024-01-18T11:50:45.061",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049728,1705578645071,"fUST",-500.0,0.00033999,7,"2024-01-18T11:50:45.071",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049729,1705578645081,"fUST",-500.0,0.00033999,7,"2024-01-18T11:50:45.081",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049730,1705578645090,"fUST",-229.02330331,0.00033999,7,"2024-01-18T11:50:45.090",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049731,1705578645100,"fUST",-500.0,0.00033999,7,"2024-01-18T11:50:45.100",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049732,1705578645109,"fUST",-500.0,0.00033999,7,"2024-01-18T11:50:45.109",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049733,1705578645118,"fUST",-1000.0,0.00034,7,"2024-01-18T11:50:45.118",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049734,1705578645127,"fUST",-18360.01618873,0.00034,2,"2024-01-18T11:50:45.127",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049735,1705578645136,"fUST",-1000.0,0.00034,34,"2024-01-18T11:50:45.136",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049736,1705578645145,"fUST",-200.13788167,0.00034,2,"2024-01-18T11:50:45.145",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049737,1705578645155,"fUST",-500.0,0.00034,3,"2024-01-18T11:50:45.155",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049738,1705578645164,"fUST",-1500.0,0.00034,2,"2024-01-18T11:50:45.164",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049739,1705578645172,"fUST",-154.57578608,0.00034059,7,"2024-01-18T11:50:45.172",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049740,1705578645182,"fUST",-154.57578608,0.00034114,7,"2024-01-18T11:50:45.182",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049741,1705578645191,"fUST",-155.0,0.0003424,2,"2024-01-18T11:50:45.191",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049742,1705578645260,"fUST",-1213.18,0.00034246,2,"2024-01-18T11:50:45.260",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049743,1705578645270,"fUST",-479.772463,0.00034247,2,"2024-01-18T11:50:45.270",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049744,1705578645279,"fUST",-153.29820472,0.00034442,7,"2024-01-18T11:50:45.279",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049745,1705578645289,"fUST",-1810.27384144,0.000345,7,"2024-01-18T11:50:45.289",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049747,1705578645298,"fUST",-1213.18,0.0003452,2,"2024-01-18T11:50:45.298",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049748,1705578645307,"fUST",-351.0,0.00034521,2,"2024-01-18T11:50:45.307",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049749,1705578645316,"fUST",-154.57578608,0.00034529,7,"2024-01-18T11:50:45.316",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049750,1705578645326,"fUST",-620.00026541,0.00034571,2,"2024-01-18T11:50:45.326",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049751,1705578645335,"fUST",-154.57578608,0.00034582,7,"2024-01-18T11:50:45.335",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049752,1705578645344,"fUST",-151.0,0.00034584,2,"2024-01-18T11:50:45.344",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049753,1705578645353,"fUST",-2590.27,0.000346,60,"2024-01-18T11:50:45.353",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049754,1705578645363,"fUST",-154.57578608,0.00034688,7,"2024-01-18T11:50:45.363",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049755,1705578645372,"fUST",-1213.18,0.00034794,2,"2024-01-18T11:50:45.372",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049756,1705578645381,"fUST",-2590.27,0.000348,60,"2024-01-18T11:50:45.381",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049757,1705578645391,"fUST",-2590.27,0.000349,60,"2024-01-18T11:50:45.391",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049758,1705578645400,"fUST",-167.679809,0.00034932,2,"2024-01-18T11:50:45.400",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049759,1705578645409,"fUST",-154.57578608,0.00034941,7,"2024-01-18T11:50:45.409",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049760,1705578645418,"fUST",-182.0,0.0003496,30,"2024-01-18T11:50:45.418",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049761,1705578645427,"fUST",-182.0,0.0003497,30,"2024-01-18T11:50:45.427",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049762,1705578645436,"fUST",-182.0,0.0003498,30,"2024-01-18T11:50:45.436",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049763,1705578645446,"fUST",-1600.0,0.0003499,6,"2024-01-18T11:50:45.446",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049764,1705578645456,"fUST",-221.19,0.00034999,2,"2024-01-18T11:50:45.456",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049765,1705578645466,"fUST",-221.19,0.00034999,2,"2024-01-18T11:50:45.466",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049766,1705578645477,"fUST",-221.19,0.00034999,2,"2024-01-18T11:50:45.477",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049767,1705578645486,"fUST",-151.0,0.00034999,2,"2024-01-18T11:50:45.486",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049768,1705578645495,"fUST",-193.25814828,0.00034999,7,"2024-01-18T11:50:45.495",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049769,1705578645504,"fUST",-500.0,0.00034999,7,"2024-01-18T11:50:45.504",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049770,1705578645513,"fUST",-569.09493177,0.00034999,7,"2024-01-18T11:50:45.513",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049771,1705578645523,"fUST",-500.0,0.00034999,7,"2024-01-18T11:50:45.523",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049772,1705578645533,"fUST",-500.0,0.00034999,7,"2024-01-18T11:50:45.533",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049773,1705578645543,"fUST",-500.0,0.00034999,7,"2024-01-18T11:50:45.543",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049774,1705578645552,"fUST",-500.0,0.00034999,7,"2024-01-18T11:50:45.552",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049775,1705578645561,"fUST",-500.0,0.00034999,7,"2024-01-18T11:50:45.561",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049776,1705578645570,"fUST",-500.0,0.00034999,7,"2024-01-18T11:50:45.570",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049777,1705578645579,"fUST",-202.79454243,0.00034999,7,"2024-01-18T11:50:45.579",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049778,1705578645588,"fUST",-155.38966053,0.00035,4,"2024-01-18T11:50:45.588",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049779,1705578645598,"fUST",-570.87201765,0.00035,4,"2024-01-18T11:50:45.598",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049780,1705578645607,"fUST",-13389.41685139,0.00035,4,"2024-01-18T11:50:45.607",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049781,1705578645616,"fUST",-154.9690062,0.00035,4,"2024-01-18T11:50:45.616",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049782,1705578645626,"fUST",-501.65259461,0.00035,10,"2024-01-18T11:50:45.626",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049783,1705578645635,"fUST",-6760.97413379,0.00035,4,"2024-01-18T11:50:45.635",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049784,1705578645644,"fUST",-3078.13460206,0.00035,4,"2024-01-18T11:50:45.644",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049785,1705578645653,"fUST",-1104.18339118,0.00035,14,"2024-01-18T11:50:45.653",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049786,1705578645662,"fUST",-845.27485417,0.00035,2,"2024-01-18T11:50:45.662",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049787,1705578645671,"fUST",-75851.36457803,0.00035,15,"2024-01-18T11:50:45.671",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049788,1705578645680,"fUST",-57897.70842403,0.00035,2,"2024-01-18T11:50:45.680",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049789,1705578645689,"fUST",-13197.0655295,0.00035,30,"2024-01-18T11:50:45.689",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049790,1705578645708,"fUST",-794.95148162,0.00035,30,"2024-01-18T11:50:45.708",0.00042705,29.94,0.8122801809710272,140170368.280999]
[312049857,1705579637084,"fUST",-154.95351395,0.00026652,4,"2024-01-18T12:07:17.084",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049858,1705579637104,"fUST",-243.564011,0.00026653,2,"2024-01-18T12:07:17.104",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049859,1705579637123,"fUST",-196.642167,0.00026692,2,"2024-01-18T12:07:17.123",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049860,1705579637141,"fUST",-155.17676055,0.00027208,2,"2024-01-18T12:07:17.141",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049861,1705579637160,"fUST",-5179.86226667,0.00027208,2,"2024-01-18T12:07:17.160",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049862,1705579637179,"fUST",-199.91411403,0.00027209,2,"2024-01-18T12:07:17.179",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049863,1705579647093,"fUST",-1433.973403,0.00027209,2,"2024-01-18T12:07:27.093",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049864,1705579649089,"fUST",-18219.92665266,0.00027209,2,"2024-01-18T12:07:29.089",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049865,1705579649110,"fUST",-154.95351395,0.0002721,2,"2024-01-18T12:07:29.110",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049866,1705579649131,"fUST",-425.62034809,0.0002721,2,"2024-01-18T12:07:29.131",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049867,1705579649152,"fUST",-1040.58730336,0.0002721,2,"2024-01-18T12:07:29.152",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049868,1705579649173,"fUST",-2004.3408321,0.00027211,2,"2024-01-18T12:07:29.173",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049869,1705579649194,"fUST",-3481.93045804,0.00027213,2,"2024-01-18T12:07:29.194",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049870,1705579649216,"fUST",-983.22894186,0.00027741,2,"2024-01-18T12:07:29.216",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049871,1705579649238,"fUST",-4822.92,0.00027762,3,"2024-01-18T12:07:29.238",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049872,1705579649259,"fUST",-2001.1665667,0.00027769,2,"2024-01-18T12:07:29.259",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049873,1705579649280,"fUST",-286.06712723,0.00027769,2,"2024-01-18T12:07:29.280",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049874,1705579649308,"fUST",-688.82709207,0.00027769,2,"2024-01-18T12:07:29.308",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049875,1705579649328,"fUST",-2907.63791919,0.00027769,2,"2024-01-18T12:07:29.328",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049876,1705579649469,"fUST",-612.17306485,0.00027769,2,"2024-01-18T12:07:29.469",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049877,1705579649491,"fUST",-4617.31605414,0.0002777,2,"2024-01-18T12:07:29.491",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049878,1705579649512,"fUST",-23244.3799013,0.00027772,2,"2024-01-18T12:07:29.512",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049879,1705579649531,"fUST",-155.0,0.000278,2,"2024-01-18T12:07:29.531",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049880,1705579649551,"fUST",-196.642167,0.00027905,2,"2024-01-18T12:07:29.551",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049881,1705579649571,"fUST",-290.00241025,0.00028,2,"2024-01-18T12:07:29.571",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049882,1705579649590,"fUST",-154.95351395,0.00028,10,"2024-01-18T12:07:29.590",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049883,1705579649612,"fUST",-4373.83,0.00028709,3,"2024-01-18T12:07:29.612",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049884,1705579649632,"fUST",-170.49588422,0.00028711,2,"2024-01-18T12:07:29.632",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049885,1705579649653,"fUST",-18654.9559391,0.00028749,2,"2024-01-18T12:07:29.653",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049886,1705579649673,"fUST",-2081.41,0.00028799,2,"2024-01-18T12:07:29.673",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049887,1705579649693,"fUST",-2081.41,0.00028799,2,"2024-01-18T12:07:29.693",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049888,1705579649713,"fUST",-2081.41,0.00028799,2,"2024-01-18T12:07:29.713",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049889,1705579649732,"fUST",-2081.41,0.00028799,2,"2024-01-18T12:07:29.732",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049890,1705579649752,"fUST",-31793.56233429,0.000288,2,"2024-01-18T12:07:29.752",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049907,1705579832298,"fUST",-154.95351395,0.00024993,4,"2024-01-18T12:10:32.298",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049908,1705579832307,"fUST",-164.652142,0.00026307,2,"2024-01-18T12:10:32.307",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049909,1705579832316,"fUST",-166.666666,0.00026342,2,"2024-01-18T12:10:32.316",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049911,1705579832327,"fUST",-166.666666,0.0002706,2,"2024-01-18T12:10:32.327",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049913,1705579832336,"fUST",-3959.1053351,0.00027107,2,"2024-01-18T12:10:32.336",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049914,1705579832348,"fUST",-164.5326913,0.00027108,2,"2024-01-18T12:10:32.348",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049916,1705579832358,"fUST",-882.50254459,0.00027397,2,"2024-01-18T12:10:32.358",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049993,1705579838319,"fUST",-4227.03805991,0.00027397,2,"2024-01-18T12:10:38.319",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049994,1705579838329,"fUST",-166.666666,0.00027778,2,"2024-01-18T12:10:38.329",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049995,1705579838339,"fUST",-840.95457843,0.00027902,2,"2024-01-18T12:10:38.339",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049996,1705579838352,"fUST",-329.51718153,0.00027903,2,"2024-01-18T12:10:38.352",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049997,1705579838374,"fUST",-24570.48281847,0.00027903,2,"2024-01-18T12:10:38.374",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049998,1705579838383,"fUST",-155.0,0.00027947,2,"2024-01-18T12:10:38.383",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312049999,1705579838393,"fUST",-3144.5606176,0.00027989,2,"2024-01-18T12:10:38.393",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050000,1705579838402,"fUST",-154.95351395,0.00028,10,"2024-01-18T12:10:38.402",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050001,1705579838411,"fUST",-290.00241025,0.00028,2,"2024-01-18T12:10:38.411",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050002,1705579838420,"fUST",-150.05,0.00028,2,"2024-01-18T12:10:38.420",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050003,1705579838430,"fUST",-166.666666,0.00028497,2,"2024-01-18T12:10:38.430",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050004,1705579838440,"fUST",-4019.1,0.0002879,3,"2024-01-18T12:10:38.440",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050005,1705579838449,"fUST",-3349.25,0.0002879,3,"2024-01-18T12:10:38.449",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050006,1705579838458,"fUST",-2791.04,0.0002879,3,"2024-01-18T12:10:38.458",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050007,1705579838467,"fUST",-2639.52,0.00028799,2,"2024-01-18T12:10:38.467",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050008,1705579838476,"fUST",-2639.52,0.00028799,2,"2024-01-18T12:10:38.476",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050009,1705579838485,"fUST",-88177.11336143,0.000288,2,"2024-01-18T12:10:38.485",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050010,1705579838494,"fUST",-261.3528024,0.000288,2,"2024-01-18T12:10:38.494",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050011,1705579838503,"fUST",-305.46439516,0.000288,2,"2024-01-18T12:10:38.503",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050012,1705579838514,"fUST",-3214.7973618,0.000288,2,"2024-01-18T12:10:38.514",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050013,1705579838523,"fUST",-165.209326,0.00028811,2,"2024-01-18T12:10:38.523",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050014,1705579838532,"fUST",-81241.75047783,0.00028947,3,"2024-01-18T12:10:38.532",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050015,1705579838541,"fUST",-528.79531163,0.00029,3,"2024-01-18T12:10:38.541",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050016,1705579838550,"fUST",-2455.73923901,0.00029,2,"2024-01-18T12:10:38.550",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050017,1705579838559,"fUST",-65156.1920313,0.00029,2,"2024-01-18T12:10:38.559",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050018,1705579838569,"fUST",-2036.10625444,0.00029,2,"2024-01-18T12:10:38.569",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050019,1705579838578,"fUST",-154.95351395,0.00029,2,"2024-01-18T12:10:38.578",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050020,1705579838587,"fUST",-40519.95186786,0.00029007,4,"2024-01-18T12:10:38.587",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050021,1705579838596,"fUST",-87029.90680526,0.00029007,4,"2024-01-18T12:10:38.596",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050022,1705579838605,"fUST",-23564.86978128,0.00029037,4,"2024-01-18T12:10:38.605",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050023,1705579838614,"fUST",-50000.0,0.00029069,3,"2024-01-18T12:10:38.614",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050024,1705579838623,"fUST",-166.666666,0.00029215,2,"2024-01-18T12:10:38.623",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050025,1705579838632,"fUST",-155.0,0.00029317,2,"2024-01-18T12:10:38.632",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050026,1705579838641,"fUST",-406.08420108,0.000299,2,"2024-01-18T12:10:38.641",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050027,1705579838651,"fUST",-166.666666,0.00029933,2,"2024-01-18T12:10:38.651",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050028,1705579838660,"fUST",-682.23213824,0.0003,3,"2024-01-18T12:10:38.660",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050029,1705579838669,"fUST",-166.71322997,0.0003,2,"2024-01-18T12:10:38.669",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050030,1705579838678,"fUST",-29885.97240427,0.0003,2,"2024-01-18T12:10:38.678",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050031,1705579838687,"fUST",-687.89788967,0.0003,4,"2024-01-18T12:10:38.687",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050032,1705579838697,"fUST",-6192.60917587,0.0003,2,"2024-01-18T12:10:38.697",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050033,1705579838706,"fUST",-10920.58879733,0.0003,3,"2024-01-18T12:10:38.706",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050034,1705579838715,"fUST",-1908.4624739,0.0003,2,"2024-01-18T12:10:38.715",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050035,1705579838723,"fUST",-32484.73987423,0.0003,3,"2024-01-18T12:10:38.723",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050036,1705579838732,"fUST",-154.95351395,0.0003,4,"2024-01-18T12:10:38.732",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050037,1705579838741,"fUST",-231.70259256,0.0003,4,"2024-01-18T12:10:38.741",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050038,1705579838750,"fUST",-640.81580837,0.0003,4,"2024-01-18T12:10:38.750",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050039,1705579838759,"fUST",-201.08171049,0.0003,4,"2024-01-18T12:10:38.759",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050040,1705579838768,"fUST",-154.95351395,0.0003,2,"2024-01-18T12:10:38.768",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050041,1705579838777,"fUST",-243.91959085,0.0003,4,"2024-01-18T12:10:38.777",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050042,1705579838786,"fUST",-464.23133021,0.0003,2,"2024-01-18T12:10:38.786",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050043,1705579838796,"fUST",-198.0,0.0003,2,"2024-01-18T12:10:38.796",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050044,1705579838805,"fUST",-154.98450155,0.00030111,2,"2024-01-18T12:10:38.805",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050045,1705579838814,"fUST",-294.91773688,0.00030111,4,"2024-01-18T12:10:38.814",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050046,1705579838823,"fUST",-12673.30735698,0.00030113,4,"2024-01-18T12:10:38.823",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050047,1705579838833,"fUST",-500.0,0.00030136,2,"2024-01-18T12:10:38.833",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050048,1705579838842,"fUST",-153.0,0.00030137,2,"2024-01-18T12:10:38.842",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050049,1705579838851,"fUST",-153.0,0.00030137,2,"2024-01-18T12:10:38.851",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050050,1705579838860,"fUST",-399.4977477,0.00030137,2,"2024-01-18T12:10:38.860",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050051,1705579838869,"fUST",-242.216661,0.00030137,2,"2024-01-18T12:10:38.869",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050052,1705579838878,"fUST",-287.863477,0.00030137,2,"2024-01-18T12:10:38.878",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050053,1705579838887,"fUST",-500.0,0.00030273,2,"2024-01-18T12:10:38.887",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050054,1705579838895,"fUST",-167.13604108,0.0003041,2,"2024-01-18T12:10:38.895",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050055,1705579838904,"fUST",-1231.50663855,0.000305,2,"2024-01-18T12:10:38.904",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050056,1705579838913,"fUST",-175.0,0.00030549,2,"2024-01-18T12:10:38.913",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050057,1705579838922,"fUST",-209.98144392,0.00030549,2,"2024-01-18T12:10:38.922",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050058,1705579838932,"fUST",-2260.15494167,0.00030549,2,"2024-01-18T12:10:38.932",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050059,1705579838941,"fUST",-5221.54867903,0.00030549,2,"2024-01-18T12:10:38.941",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050060,1705579838950,"fUST",-198.61370898,0.00030549,2,"2024-01-18T12:10:38.950",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050061,1705579838959,"fUST",-318.61371462,0.00030549,2,"2024-01-18T12:10:38.959",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050062,1705579838968,"fUST",-200.0,0.00030555,15,"2024-01-18T12:10:38.968",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050063,1705579838977,"fUST",-155.0,0.00030687,2,"2024-01-18T12:10:38.977",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050064,1705579838987,"fUST",-151.0,0.0003084,30,"2024-01-18T12:10:38.987",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050065,1705579838996,"fUST",-151.0,0.0003085,30,"2024-01-18T12:10:38.996",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050066,1705579839005,"fUST",-151.0,0.0003086,30,"2024-01-18T12:10:39.005",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050067,1705579839014,"fUST",-242.216661,0.00030959,2,"2024-01-18T12:10:39.014",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050068,1705579839056,"fUST",-287.863477,0.00030959,2,"2024-01-18T12:10:39.056",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050069,1705579839066,"fUST",-2081.41,0.00030999,2,"2024-01-18T12:10:39.066",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050070,1705579839075,"fUST",-2639.52,0.00030999,2,"2024-01-18T12:10:39.075",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050071,1705579839084,"fUST",-2639.53,0.00030999,2,"2024-01-18T12:10:39.084",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050072,1705579839093,"fUST",-299.40501043,0.00031,2,"2024-01-18T12:10:39.093",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050073,1705579839103,"fUST",-4238.46253677,0.00031,2,"2024-01-18T12:10:39.103",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050074,1705579839112,"fUST",-97008.73081987,0.00031,4,"2024-01-18T12:10:39.112",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050075,1705579839120,"fUST",-238.04250494,0.00031,2,"2024-01-18T12:10:39.120",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050076,1705579839130,"fUST",-242.216661,0.00031781,2,"2024-01-18T12:10:39.130",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050077,1705579839139,"fUST",-287.863477,0.00031781,2,"2024-01-18T12:10:39.139",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050078,1705579839149,"fUST",-635.81139008,0.00031939,2,"2024-01-18T12:10:39.149",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050079,1705579839158,"fUST",-1400.0,0.00031996,2,"2024-01-18T12:10:39.158",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050080,1705579839167,"fUST",-151.0,0.00031999,2,"2024-01-18T12:10:39.167",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050081,1705579839176,"fUST",-457.13229339,0.00031999,2,"2024-01-18T12:10:39.176",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050082,1705579839186,"fUST",-495.66779193,0.00031999,2,"2024-01-18T12:10:39.186",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050083,1705579839194,"fUST",-500.0,0.00031999,2,"2024-01-18T12:10:39.194",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050084,1705579839203,"fUST",-500.0,0.00031999,2,"2024-01-18T12:10:39.203",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050085,1705579839212,"fUST",-476.36877787,0.00031999,2,"2024-01-18T12:10:39.212",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050086,1705579839222,"fUST",-500.0,0.00031999,2,"2024-01-18T12:10:39.222",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050087,1705579839231,"fUST",-500.0,0.00031999,2,"2024-01-18T12:10:39.231",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050088,1705579839239,"fUST",-500.0,0.00031999,2,"2024-01-18T12:10:39.239",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050089,1705579839248,"fUST",-500.0,0.00031999,2,"2024-01-18T12:10:39.248",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050090,1705579839257,"fUST",-500.0,0.00031999,2,"2024-01-18T12:10:39.257",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050091,1705579839266,"fUST",-285.46773732,0.00031999,2,"2024-01-18T12:10:39.266",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050092,1705579839275,"fUST",-568.44599173,0.00031999,2,"2024-01-18T12:10:39.275",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050093,1705579839284,"fUST",-500.0,0.00031999,2,"2024-01-18T12:10:39.284",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050094,1705579839293,"fUST",-500.0,0.00031999,2,"2024-01-18T12:10:39.293",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050095,1705579839302,"fUST",-500.0,0.00031999,2,"2024-01-18T12:10:39.302",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050096,1705579839311,"fUST",-500.0,0.00031999,2,"2024-01-18T12:10:39.311",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050097,1705579839319,"fUST",-500.0,0.00031999,2,"2024-01-18T12:10:39.319",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050098,1705579839328,"fUST",-500.0,0.00031999,2,"2024-01-18T12:10:39.328",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050099,1705579839339,"fUST",-462.19067394,0.00031999,2,"2024-01-18T12:10:39.339",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050100,1705579839352,"fUST",-500.0,0.00031999,2,"2024-01-18T12:10:39.352",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050101,1705579839361,"fUST",-557.07298025,0.00031999,2,"2024-01-18T12:10:39.361",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050102,1705579839370,"fUST",-500.0,0.00031999,2,"2024-01-18T12:10:39.370",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050103,1705579839380,"fUST",-500.0,0.00031999,2,"2024-01-18T12:10:39.380",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050104,1705579839389,"fUST",-500.0,0.00031999,2,"2024-01-18T12:10:39.389",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050105,1705579839399,"fUST",-500.0,0.00031999,2,"2024-01-18T12:10:39.399",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050106,1705579839408,"fUST",-500.0,0.00031999,2,"2024-01-18T12:10:39.408",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050107,1705579839417,"fUST",-500.0,0.00031999,2,"2024-01-18T12:10:39.417",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050108,1705579839428,"fUST",-500.0,0.00031999,2,"2024-01-18T12:10:39.428",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050109,1705579839437,"fUST",-500.0,0.00031999,2,"2024-01-18T12:10:39.437",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050110,1705579839446,"fUST",-500.0,0.00031999,2,"2024-01-18T12:10:39.446",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050111,1705579839455,"fUST",-500.0,0.00031999,2,"2024-01-18T12:10:39.455",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050112,1705579839464,"fUST",-500.0,0.00031999,2,"2024-01-18T12:10:39.464",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050113,1705579839474,"fUST",-500.0,0.00031999,2,"2024-01-18T12:10:39.474",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050114,1705579839483,"fUST",-500.0,0.00031999,2,"2024-01-18T12:10:39.483",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050115,1705579839492,"fUST",-500.0,0.00031999,2,"2024-01-18T12:10:39.492",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050116,1705579839501,"fUST",-499.99999999,0.00031999,2,"2024-01-18T12:10:39.501",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050117,1705579839510,"fUST",-500.0,0.00031999,2,"2024-01-18T12:10:39.510",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050118,1705579839594,"fUST",-119280.91006301,0.00032,15,"2024-01-18T12:10:39.594",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050119,1705579839603,"fUST",-3133.37588219,0.00032,2,"2024-01-18T12:10:39.603",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050120,1705579839613,"fUST",-3850.000001,0.00032,8,"2024-01-18T12:10:39.613",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050121,1705579839622,"fUST",-185.27753363,0.00032036,2,"2024-01-18T12:10:39.622",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050122,1705579839631,"fUST",-263.54542461,0.00032057,2,"2024-01-18T12:10:39.631",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050123,1705579839640,"fUST",-150.0,0.00032136,2,"2024-01-18T12:10:39.640",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050124,1705579839650,"fUST",-242.743,0.00032386,2,"2024-01-18T12:10:39.650",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050125,1705579839659,"fUST",-450.93567932,0.00032387,4,"2024-01-18T12:10:39.659",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050126,1705579839669,"fUST",-500.0,0.00032387,4,"2024-01-18T12:10:39.669",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050127,1705579839678,"fUST",-233.50013429,0.00032387,4,"2024-01-18T12:10:39.678",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050128,1705579839687,"fUST",-430.80459298,0.00032387,4,"2024-01-18T12:10:39.687",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050129,1705579839697,"fUST",-500.0,0.00032387,4,"2024-01-18T12:10:39.697",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050130,1705579839706,"fUST",-500.0,0.00032387,4,"2024-01-18T12:10:39.706",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050131,1705579839715,"fUST",-500.0,0.00032387,4,"2024-01-18T12:10:39.715",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050132,1705579839725,"fUST",-294.7129658,0.00032387,4,"2024-01-18T12:10:39.725",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050133,1705579839733,"fUST",-266.3635323,0.00032387,4,"2024-01-18T12:10:39.733",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050134,1705579839742,"fUST",-500.0,0.00032387,4,"2024-01-18T12:10:39.742",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050135,1705579839752,"fUST",-500.0,0.00032387,4,"2024-01-18T12:10:39.752",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050136,1705579839761,"fUST",-500.0,0.00032387,4,"2024-01-18T12:10:39.761",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050137,1705579839771,"fUST",-500.0,0.00032387,4,"2024-01-18T12:10:39.771",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050138,1705579839780,"fUST",-500.0,0.00032387,4,"2024-01-18T12:10:39.780",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050139,1705579839789,"fUST",-500.0,0.00032387,4,"2024-01-18T12:10:39.789",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050140,1705579839799,"fUST",-500.0,0.00032387,4,"2024-01-18T12:10:39.799",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050141,1705579839809,"fUST",-500.0,0.00032387,4,"2024-01-18T12:10:39.809",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050142,1705579839818,"fUST",-500.0,0.00032387,4,"2024-01-18T12:10:39.818",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050143,1705579839827,"fUST",-500.0,0.00032387,4,"2024-01-18T12:10:39.827",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050144,1705579839838,"fUST",-250.0,0.00032387,4,"2024-01-18T12:10:39.838",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050145,1705579839847,"fUST",-294.13110694,0.00032387,4,"2024-01-18T12:10:39.847",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050146,1705579839857,"fUST",-200.0,0.00032387,4,"2024-01-18T12:10:39.857",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050147,1705579839866,"fUST",-500.0,0.00032387,4,"2024-01-18T12:10:39.866",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050148,1705579839875,"fUST",-500.0,0.00032387,4,"2024-01-18T12:10:39.875",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050149,1705579839884,"fUST",-500.0,0.00032387,4,"2024-01-18T12:10:39.884",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050150,1705579839893,"fUST",-500.0,0.00032387,4,"2024-01-18T12:10:39.893",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050151,1705579839902,"fUST",-500.0,0.00032387,4,"2024-01-18T12:10:39.902",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050152,1705579839911,"fUST",-500.0,0.00032387,4,"2024-01-18T12:10:39.911",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050153,1705579839920,"fUST",-425.4313046,0.00032387,4,"2024-01-18T12:10:39.920",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050154,1705579839929,"fUST",-500.0,0.00032387,4,"2024-01-18T12:10:39.929",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050155,1705579839938,"fUST",-389.32524805,0.00032387,4,"2024-01-18T12:10:39.938",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050156,1705579839946,"fUST",-429.46255173,0.00032387,4,"2024-01-18T12:10:39.946",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050157,1705579839955,"fUST",-430.80459298,0.00032387,4,"2024-01-18T12:10:39.955",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050158,1705579839964,"fUST",-351428.28736579,0.00032388,2,"2024-01-18T12:10:39.964",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050159,1705579839973,"fUST",-276000.0,0.000324,2,"2024-01-18T12:10:39.973",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050160,1705579839982,"fUST",-151.0,0.000324,2,"2024-01-18T12:10:39.982",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050161,1705579839992,"fUST",-760.053552,0.000324,2,"2024-01-18T12:10:39.992",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050162,1705579840000,"fUST",-760.053552,0.000324,2,"2024-01-18T12:10:40.000",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050163,1705579840010,"fUST",-151.0,0.000324,2,"2024-01-18T12:10:40.010",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050164,1705579840019,"fUST",-151.0,0.000324,2,"2024-01-18T12:10:40.019",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050165,1705579840028,"fUST",-152.118286,0.000324,2,"2024-01-18T12:10:40.028",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050166,1705579840037,"fUST",-153.756851,0.000324,2,"2024-01-18T12:10:40.037",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050167,1705579840046,"fUST",-153.083675,0.000324,2,"2024-01-18T12:10:40.046",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050168,1705579840055,"fUST",-35723.09059845,0.000324,3,"2024-01-18T12:10:40.055",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050169,1705579840064,"fUST",-151.0,0.000324,2,"2024-01-18T12:10:40.064",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050170,1705579840073,"fUST",-1672.728255,0.000324,2,"2024-01-18T12:10:40.073",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050171,1705579840082,"fUST",-1672.728255,0.000324,2,"2024-01-18T12:10:40.082",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050172,1705579840092,"fUST",-151.0,0.000324,2,"2024-01-18T12:10:40.092",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050173,1705579840101,"fUST",-151.0,0.000324,2,"2024-01-18T12:10:40.101",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050174,1705579840110,"fUST",-151.0,0.0003246,30,"2024-01-18T12:10:40.110",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050175,1705579840119,"fUST",-151.0,0.0003247,30,"2024-01-18T12:10:40.119",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050176,1705579840128,"fUST",-151.0,0.0003248,30,"2024-01-18T12:10:40.128",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050177,1705579840139,"fUST",-38655.51650352,0.000325,20,"2024-01-18T12:10:40.139",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050181,1705579841321,"fUST",-1000.51806951,0.000325,20,"2024-01-18T12:10:41.321",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050399,1705580971103,"fUST",-260.95401004,0.00022826,2,"2024-01-18T12:29:31.103",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050400,1705580971123,"fUST",-154.9690062,0.00022826,2,"2024-01-18T12:29:31.123",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050401,1705580971144,"fUST",-154.9690062,0.00022827,2,"2024-01-18T12:29:31.144",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050402,1705580971165,"fUST",-154.9690062,0.00022827,4,"2024-01-18T12:29:31.165",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050403,1705580971185,"fUST",-561.25963229,0.00022828,2,"2024-01-18T12:29:31.185",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050404,1705580971205,"fUST",-5179.86226667,0.00022828,2,"2024-01-18T12:29:31.205",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050405,1705580971224,"fUST",-3743.44064302,0.00022829,2,"2024-01-18T12:29:31.224",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050406,1705580971243,"fUST",-3483.390888,0.00022829,2,"2024-01-18T12:29:31.243",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050407,1705580971263,"fUST",-2001.1665667,0.00022829,2,"2024-01-18T12:29:31.263",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050408,1705580971283,"fUST",-643.9449239,0.0002283,2,"2024-01-18T12:29:31.283",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050409,1705580971302,"fUST",-166.666666,0.00022833,2,"2024-01-18T12:29:31.302",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050410,1705580971321,"fUST",-357.07384,0.000231,2,"2024-01-18T12:29:31.321",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050411,1705580971341,"fUST",-166.666666,0.00023456,2,"2024-01-18T12:29:31.341",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050412,1705580971361,"fUST",-162.35455728,0.00023659,2,"2024-01-18T12:29:31.361",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050413,1705580971381,"fUST",-13711.08982792,0.00023748,2,"2024-01-18T12:29:31.381",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050414,1705580971402,"fUST",-165.040047,0.00023759,2,"2024-01-18T12:29:31.402",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050415,1705580971422,"fUST",-166.666666,0.00024078,2,"2024-01-18T12:29:31.422",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050416,1705580971441,"fUST",-166.666666,0.00024701,2,"2024-01-18T12:29:31.441",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050417,1705580971461,"fUST",-2979.7424675,0.00024805,2,"2024-01-18T12:29:31.461",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050418,1705580971481,"fUST",-4873.96200303,0.00024882,2,"2024-01-18T12:29:31.481",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050419,1705580971501,"fUST",-4122.49908143,0.00024886,2,"2024-01-18T12:29:31.501",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050456,1705581033451,"fUST",-154.9690062,0.00021371,4,"2024-01-18T12:30:33.451",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050457,1705581033465,"fUST",-200.0,0.00022826,2,"2024-01-18T12:30:33.465",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050458,1705581033474,"fUST",-154.9690062,0.00024769,2,"2024-01-18T12:30:33.474",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050459,1705581033483,"fUST",-5661.33434512,0.0002477,2,"2024-01-18T12:30:33.483",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050460,1705581033497,"fUST",-19238.66565488,0.0002477,2,"2024-01-18T12:30:33.497",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050461,1705581033508,"fUST",-3481.93045804,0.00024884,2,"2024-01-18T12:30:33.508",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050462,1705581033518,"fUST",-3743.44064302,0.00024884,2,"2024-01-18T12:30:33.518",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050463,1705581033528,"fUST",-170.31965919,0.00024885,2,"2024-01-18T12:30:33.528",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050464,1705581033538,"fUST",-260.95401004,0.00024885,2,"2024-01-18T12:30:33.538",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050465,1705581033549,"fUST",-642.84321036,0.00024885,2,"2024-01-18T12:30:33.549",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050466,1705581033559,"fUST",-925.77448115,0.00024885,2,"2024-01-18T12:30:33.559",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050467,1705581033655,"fUST",-6695.58888629,0.00024886,2,"2024-01-18T12:30:33.655",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050468,1705581033664,"fUST",-185.27753363,0.00024893,2,"2024-01-18T12:30:33.664",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050469,1705581033674,"fUST",-1045.45812768,0.00025,2,"2024-01-18T12:30:33.674",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050470,1705581033683,"fUST",-166.666666,0.00025323,2,"2024-01-18T12:30:33.683",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050471,1705581033692,"fUST",-2854.26683803,0.00025657,5,"2024-01-18T12:30:33.692",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050472,1705581033702,"fUST",-166.666666,0.00025946,2,"2024-01-18T12:30:33.702",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050473,1705581033712,"fUST",-3663.14238863,0.00026184,2,"2024-01-18T12:30:33.712",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050474,1705581033725,"fUST",-3940.65,0.0002644,3,"2024-01-18T12:30:33.725",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050475,1705581033737,"fUST",-688.82709207,0.00026448,2,"2024-01-18T12:30:33.737",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050476,1705581033746,"fUST",-286.06712723,0.00026448,2,"2024-01-18T12:30:33.746",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050477,1705581033755,"fUST",-560.83894059,0.00026448,2,"2024-01-18T12:30:33.755",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050478,1705581033766,"fUST",-301.45322004,0.00026449,2,"2024-01-18T12:30:33.766",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050479,1705581033776,"fUST",-327.24959811,0.00026449,2,"2024-01-18T12:30:33.776",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050480,1705581033786,"fUST",-612.17306485,0.00026449,2,"2024-01-18T12:30:33.786",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050481,1705581033795,"fUST",-902.97118459,0.00026449,2,"2024-01-18T12:30:33.795",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050482,1705581033808,"fUST",-155.0,0.00026449,2,"2024-01-18T12:30:33.808",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050483,1705581033817,"fUST",-277.4739339,0.0002645,2,"2024-01-18T12:30:33.817",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050484,1705581033828,"fUST",-15843.85197339,0.0002645,2,"2024-01-18T12:30:33.828",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050485,1705581033841,"fUST",-2575.9887933,0.0002645,2,"2024-01-18T12:30:33.841",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050486,1705581033851,"fUST",-237.43058786,0.0002645,2,"2024-01-18T12:30:33.851",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050487,1705581033860,"fUST",-4617.31605414,0.0002645,2,"2024-01-18T12:30:33.860",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050488,1705581033869,"fUST",-155.17257891,0.0002645,2,"2024-01-18T12:30:33.869",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050489,1705581033879,"fUST",-1259.3272218,0.0002645,2,"2024-01-18T12:30:33.879",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050490,1705581033888,"fUST",-525.86975939,0.0002645,2,"2024-01-18T12:30:33.888",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050491,1705581033897,"fUST",-1815.75822214,0.0002645,2,"2024-01-18T12:30:33.897",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050492,1705581033906,"fUST",-1252.01139802,0.00026451,2,"2024-01-18T12:30:33.906",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050493,1705581033915,"fUST",-425.62034809,0.00026451,2,"2024-01-18T12:30:33.915",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050494,1705581033924,"fUST",-265.2811879,0.00026451,2,"2024-01-18T12:30:33.924",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050495,1705581033934,"fUST",-4718.82684458,0.00026452,2,"2024-01-18T12:30:33.934",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050496,1705581033943,"fUST",-5797.50474428,0.00026452,2,"2024-01-18T12:30:33.943",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050539,1705581038832,"fUST",-501.8,0.00026452,2,"2024-01-18T12:30:38.832",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050590,1705581044272,"fUST",-883.5953415,0.00026452,2,"2024-01-18T12:30:44.272",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050592,1705581044334,"fUST",-1363.08774903,0.00026452,2,"2024-01-18T12:30:44.334",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050594,1705581044343,"fUST",-167.968302,0.00026603,2,"2024-01-18T12:30:44.343",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050597,1705581044352,"fUST",-250.0,0.00026734,2,"2024-01-18T12:30:44.352",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050600,1705581044361,"fUST",-401.10058367,0.000272,2,"2024-01-18T12:30:44.361",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050601,1705581044370,"fUST",-200.0,0.00027245,15,"2024-01-18T12:30:44.370",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050602,1705581044378,"fUST",-4444.01021146,0.00027897,2,"2024-01-18T12:30:44.378",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050606,1705581044640,"fUST",-2865.96798219,0.00027897,2,"2024-01-18T12:30:44.640",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050607,1705581044655,"fUST",-685.12370975,0.00027897,2,"2024-01-18T12:30:44.655",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050608,1705581044665,"fUST",-290.00241025,0.00028,2,"2024-01-18T12:30:44.665",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050609,1705581044674,"fUST",-158.78714545,0.000288,2,"2024-01-18T12:30:44.674",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050610,1705581044683,"fUST",-154.95351395,0.00029,2,"2024-01-18T12:30:44.683",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050611,1705581044693,"fUST",-2246.20869316,0.00029,2,"2024-01-18T12:30:44.693",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050678,1705581046595,"fUST",-209.53054585,0.00029,2,"2024-01-18T12:30:46.595",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050680,1705581046610,"fUST",-38796.91724254,0.00029019,3,"2024-01-18T12:30:46.610",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050682,1705581046625,"fUST",-11142.57355006,0.00029053,3,"2024-01-18T12:30:46.625",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050684,1705581046639,"fUST",-3283.88,0.00029061,3,"2024-01-18T12:30:46.639",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050685,1705581046651,"fUST",-36124.68747884,0.00029071,3,"2024-01-18T12:30:46.651",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050686,1705581046666,"fUST",-213.00013457,0.000295,30,"2024-01-18T12:30:46.666",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050687,1705581046680,"fUST",-280.0,0.0002997,15,"2024-01-18T12:30:46.680",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050688,1705581046695,"fUST",-682.23213824,0.0003,3,"2024-01-18T12:30:46.695",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050689,1705581046708,"fUST",-154.95351395,0.0003,4,"2024-01-18T12:30:46.708",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050690,1705581046722,"fUST",-154.95351395,0.0003,2,"2024-01-18T12:30:46.722",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050691,1705581046736,"fUST",-243.91959085,0.0003,4,"2024-01-18T12:30:46.736",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050692,1705581046751,"fUST",-464.23133021,0.0003,2,"2024-01-18T12:30:46.751",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050693,1705581046764,"fUST",-201.08171049,0.0003,4,"2024-01-18T12:30:46.764",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050694,1705581046778,"fUST",-640.81580837,0.0003,4,"2024-01-18T12:30:46.778",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050695,1705581046793,"fUST",-1000.0,0.0003,30,"2024-01-18T12:30:46.793",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050696,1705581046805,"fUST",-687.89788967,0.0003,4,"2024-01-18T12:30:46.805",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050697,1705581046817,"fUST",-2491.60757104,0.0003,4,"2024-01-18T12:30:46.817",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050698,1705581046833,"fUST",-197.0,0.0003,2,"2024-01-18T12:30:46.833",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050699,1705581046846,"fUST",-499.212426,0.00030137,2,"2024-01-18T12:30:46.846",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050700,1705581046860,"fUST",-4654.86149187,0.000303,2,"2024-01-18T12:30:46.860",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050701,1705581046871,"fUST",-153.05766386,0.00030449,2,"2024-01-18T12:30:46.871",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050702,1705581046886,"fUST",-440.66275969,0.00030549,3,"2024-01-18T12:30:46.886",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050703,1705581046899,"fUST",-425.09319162,0.00030549,2,"2024-01-18T12:30:46.899",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050704,1705581046915,"fUST",-565.03873542,0.00030549,2,"2024-01-18T12:30:46.915",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050705,1705581046931,"fUST",-2137.48077025,0.00030549,2,"2024-01-18T12:30:46.931",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050706,1705581046945,"fUST",-152.67719787,0.00030549,2,"2024-01-18T12:30:46.945",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050707,1705581046957,"fUST",-1418.39491684,0.00030549,2,"2024-01-18T12:30:46.957",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050708,1705581046967,"fUST",-150.5,0.0003081,30,"2024-01-18T12:30:46.967",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050709,1705581046979,"fUST",-150.5,0.0003082,30,"2024-01-18T12:30:46.979",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050710,1705581046994,"fUST",-150.5,0.0003083,30,"2024-01-18T12:30:46.994",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050711,1705581047006,"fUST",-4989.07791808,0.00030872,4,"2024-01-18T12:30:47.006",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050712,1705581047018,"fUST",-499.212426,0.00030959,2,"2024-01-18T12:30:47.018",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050713,1705581047031,"fUST",-150.5,0.0003097,30,"2024-01-18T12:30:47.031",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050714,1705581047042,"fUST",-150.5,0.0003098,30,"2024-01-18T12:30:47.042",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050715,1705581047052,"fUST",-150.5,0.0003099,30,"2024-01-18T12:30:47.052",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050716,1705581047065,"fUST",-231.70259256,0.00030999,4,"2024-01-18T12:30:47.065",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050717,1705581047077,"fUST",-943.16,0.00030999,2,"2024-01-18T12:30:47.077",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050718,1705581047089,"fUST",-943.16,0.00030999,2,"2024-01-18T12:30:47.089",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050719,1705581047100,"fUST",-943.16,0.00030999,2,"2024-01-18T12:30:47.100",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050720,1705581047112,"fUST",-943.16,0.00030999,2,"2024-01-18T12:30:47.112",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050721,1705581047124,"fUST",-943.16,0.00030999,2,"2024-01-18T12:30:47.124",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050722,1705581047137,"fUST",-943.16,0.00030999,2,"2024-01-18T12:30:47.137",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050723,1705581047150,"fUST",-238.04250494,0.00031,2,"2024-01-18T12:30:47.150",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050724,1705581047161,"fUST",-82400.98346622,0.00031,4,"2024-01-18T12:30:47.161",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050757,1705582235398,"fUST",-154.95351395,0.00027129,4,"2024-01-18T12:50:35.398",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050759,1705582235407,"fUST",-1045.45812768,0.00027129,2,"2024-01-18T12:50:35.407",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050761,1705582235417,"fUST",-1380.58447264,0.0002713,2,"2024-01-18T12:50:35.417",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050763,1705582235426,"fUST",-164.652142,0.00027132,2,"2024-01-18T12:50:35.426",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050765,1705582235436,"fUST",-166.666666,0.00027171,2,"2024-01-18T12:50:35.436",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050767,1705582235445,"fUST",-622.32305486,0.0002728,2,"2024-01-18T12:50:35.445",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050769,1705582235454,"fUST",-1241.70084198,0.00027333,2,"2024-01-18T12:50:35.454",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050771,1705582235463,"fUST",-155.0,0.00027333,2,"2024-01-18T12:50:35.463",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050773,1705582235473,"fUST",-154.98450155,0.00027334,2,"2024-01-18T12:50:35.473",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050775,1705582235483,"fUST",-294.91773688,0.00027334,2,"2024-01-18T12:50:35.483",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050777,1705582235492,"fUST",-5875.10325317,0.00027334,2,"2024-01-18T12:50:35.492",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050779,1705582235502,"fUST",-10768.27565345,0.00027334,2,"2024-01-18T12:50:35.502",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050781,1705582235510,"fUST",-154.9690062,0.00027335,2,"2024-01-18T12:50:35.510",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050783,1705582235519,"fUST",-12673.30735698,0.00027335,2,"2024-01-18T12:50:35.519",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050784,1705582235528,"fUST",-178.53692,0.00027336,2,"2024-01-18T12:50:35.528",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050785,1705582235539,"fUST",-24900.0,0.00027336,2,"2024-01-18T12:50:35.539",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050786,1705582235548,"fUST",-150.23,0.00027911,2,"2024-01-18T12:50:35.548",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050787,1705582235558,"fUST",-166.666666,0.00027912,2,"2024-01-18T12:50:35.558",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050788,1705582235567,"fUST",-290.00241025,0.00028,2,"2024-01-18T12:50:35.567",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050789,1705582235576,"fUST",-154.95351395,0.00028,10,"2024-01-18T12:50:35.576",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050790,1705582235585,"fUST",-185.27753363,0.00028538,2,"2024-01-18T12:50:35.585",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050791,1705582235594,"fUST",-620.11615274,0.00028644,2,"2024-01-18T12:50:35.594",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050792,1705582235603,"fUST",-166.666666,0.00028652,2,"2024-01-18T12:50:35.603",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050793,1705582235613,"fUST",-154.95351395,0.00028874,2,"2024-01-18T12:50:35.613",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050794,1705582235623,"fUST",-3000.0,0.00028875,3,"2024-01-18T12:50:35.623",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050795,1705582235632,"fUST",-3103.24099458,0.000289,2,"2024-01-18T12:50:35.632",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050796,1705582235641,"fUST",-2116.09,0.0002897,3,"2024-01-18T12:50:35.641",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050797,1705582235651,"fUST",-2539.3,0.0002898,3,"2024-01-18T12:50:35.651",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050798,1705582235661,"fUST",-3047.17,0.0002899,3,"2024-01-18T12:50:35.661",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050799,1705582235671,"fUST",-154.9690062,0.00029,2,"2024-01-18T12:50:35.671",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050800,1705582235681,"fUST",-2455.73923901,0.00029,2,"2024-01-18T12:50:35.681",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050801,1705582235690,"fUST",-200.0,0.00029017,2,"2024-01-18T12:50:35.690",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050802,1705582235699,"fUST",-154.98450775,0.00029017,2,"2024-01-18T12:50:35.699",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050803,1705582235709,"fUST",-260.95401004,0.00029018,2,"2024-01-18T12:50:35.709",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050804,1705582235718,"fUST",-6046.24231566,0.00029075,3,"2024-01-18T12:50:35.718",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050838,1705582239175,"fUST",-623.95230492,0.00029075,3,"2024-01-18T12:50:39.175",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050839,1705582239184,"fUST",-12093.25939361,0.0002909,3,"2024-01-18T12:50:39.184",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050840,1705582239193,"fUST",-26737.43146903,0.00029133,4,"2024-01-18T12:50:39.193",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050841,1705582239202,"fUST",-78414.04789558,0.00029177,4,"2024-01-18T12:50:39.202",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050842,1705582239211,"fUST",-166.666666,0.00029393,2,"2024-01-18T12:50:39.211",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050843,1705582239220,"fUST",-155.0,0.000299,2,"2024-01-18T12:50:39.220",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050844,1705582239229,"fUST",-1763.41,0.0002999,3,"2024-01-18T12:50:39.229",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050845,1705582239238,"fUST",-682.23213824,0.0003,3,"2024-01-18T12:50:39.238",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050846,1705582239247,"fUST",-464.23133021,0.0003,2,"2024-01-18T12:50:39.247",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050847,1705582239256,"fUST",-201.08171049,0.0003,4,"2024-01-18T12:50:39.256",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050848,1705582239264,"fUST",-640.81580837,0.0003,4,"2024-01-18T12:50:39.264",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050849,1705582239273,"fUST",-687.89788967,0.0003,4,"2024-01-18T12:50:39.273",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050850,1705582239282,"fUST",-28748.0,0.0003,30,"2024-01-18T12:50:39.282",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050851,1705582239291,"fUST",-154.95351395,0.0003,4,"2024-01-18T12:50:39.291",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050852,1705582239299,"fUST",-243.91959085,0.0003,4,"2024-01-18T12:50:39.299",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050853,1705582239308,"fUST",-154.95351395,0.0003,2,"2024-01-18T12:50:39.308",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050854,1705582239317,"fUST",-295.0,0.0003,2,"2024-01-18T12:50:39.317",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050855,1705582239326,"fUST",-200.0,0.00030066,15,"2024-01-18T12:50:39.326",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050856,1705582239335,"fUST",-620.00580764,0.00030076,2,"2024-01-18T12:50:39.335",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050857,1705582239345,"fUST",-166.666666,0.00030134,2,"2024-01-18T12:50:39.345",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050858,1705582239354,"fUST",-500.0,0.00030136,2,"2024-01-18T12:50:39.354",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050859,1705582239363,"fUST",-153.0,0.00030137,2,"2024-01-18T12:50:39.363",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050860,1705582239373,"fUST",-153.0,0.00030137,2,"2024-01-18T12:50:39.373",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050861,1705582239382,"fUST",-399.4977477,0.00030137,2,"2024-01-18T12:50:39.382",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050862,1705582239391,"fUST",-503.328121,0.00030137,2,"2024-01-18T12:50:39.391",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050863,1705582239400,"fUST",-500.0,0.00030273,2,"2024-01-18T12:50:39.400",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050864,1705582239409,"fUST",-167.13604108,0.0003041,2,"2024-01-18T12:50:39.409",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050865,1705582239419,"fUST",-151.81899701,0.00030549,2,"2024-01-18T12:50:39.419",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050866,1705582239427,"fUST",-2213.65466643,0.00030549,2,"2024-01-18T12:50:39.427",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050867,1705582239437,"fUST",-3655.08407532,0.00030549,2,"2024-01-18T12:50:39.437",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050868,1705582239446,"fUST",-400.77764442,0.00030549,2,"2024-01-18T12:50:39.446",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050869,1705582239455,"fUST",-153.05766385,0.00030859,2,"2024-01-18T12:50:39.455",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050870,1705582239464,"fUST",-166.666666,0.00030875,2,"2024-01-18T12:50:39.464",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050871,1705582239473,"fUST",-220.33137984,0.000309,3,"2024-01-18T12:50:39.473",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050872,1705582239482,"fUST",-276000.0,0.000309,2,"2024-01-18T12:50:39.482",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050873,1705582239491,"fUST",-503.328121,0.00030959,2,"2024-01-18T12:50:39.491",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050874,1705582239499,"fUST",-150.5,0.0003097,30,"2024-01-18T12:50:39.499",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050875,1705582239508,"fUST",-150.5,0.0003098,30,"2024-01-18T12:50:39.508",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050876,1705582239516,"fUST",-150.5,0.0003099,30,"2024-01-18T12:50:39.516",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050877,1705582239526,"fUST",-3738.26764705,0.00030998,4,"2024-01-18T12:50:39.526",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050878,1705582239534,"fUST",-155.0,0.00030998,4,"2024-01-18T12:50:39.534",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050879,1705582239543,"fUST",-19846.52895814,0.00030999,4,"2024-01-18T12:50:39.543",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050880,1705582239552,"fUST",-2341.84,0.00030999,2,"2024-01-18T12:50:39.552",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050881,1705582239561,"fUST",-2341.85,0.00030999,2,"2024-01-18T12:50:39.561",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050882,1705582239570,"fUST",-2341.85,0.00030999,2,"2024-01-18T12:50:39.570",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050883,1705582239579,"fUST",-2341.85,0.00030999,2,"2024-01-18T12:50:39.579",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050884,1705582239588,"fUST",-2341.85,0.00030999,2,"2024-01-18T12:50:39.588",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050885,1705582239599,"fUST",-2341.85,0.00030999,2,"2024-01-18T12:50:39.599",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050886,1705582239608,"fUST",-2341.85,0.00030999,2,"2024-01-18T12:50:39.608",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050887,1705582239617,"fUST",-14607.74735365,0.00031,4,"2024-01-18T12:50:39.617",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050888,1705582239626,"fUST",-1000.0,0.00031,31,"2024-01-18T12:50:39.626",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050889,1705582239635,"fUST",-238.04250494,0.00031,2,"2024-01-18T12:50:39.635",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050890,1705582239644,"fUST",-1490.04166196,0.00031,4,"2024-01-18T12:50:39.644",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050891,1705582239653,"fUST",-410.41281499,0.00031,4,"2024-01-18T12:50:39.653",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050892,1705582239662,"fUST",-351.14579978,0.00031,2,"2024-01-18T12:50:39.662",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050893,1705582239671,"fUST",-154.9690062,0.00031,4,"2024-01-18T12:50:39.671",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050894,1705582239679,"fUST",-239366.24970265,0.00031,14,"2024-01-18T12:50:39.679",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050895,1705582239689,"fUST",-195.1690538,0.00031,4,"2024-01-18T12:50:39.689",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050896,1705582239698,"fUST",-154.9690062,0.00031,2,"2024-01-18T12:50:39.698",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050897,1705582239707,"fUST",-283.01176432,0.00031,3,"2024-01-18T12:50:39.707",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050898,1705582239717,"fUST",-4319.3054765,0.00031,4,"2024-01-18T12:50:39.717",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050899,1705582239725,"fUST",-155.0,0.0003127,2,"2024-01-18T12:50:39.725",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050900,1705582239735,"fUST",-620.00029038,0.0003158,2,"2024-01-18T12:50:39.735",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050901,1705582239743,"fUST",-153.05766385,0.0003163,2,"2024-01-18T12:50:39.743",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050902,1705582239752,"fUST",-5000.0,0.00031677,7,"2024-01-18T12:50:39.752",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050903,1705582239761,"fUST",-5000.0,0.00031686,7,"2024-01-18T12:50:39.761",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050904,1705582239770,"fUST",-5000.0,0.00031696,7,"2024-01-18T12:50:39.770",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050905,1705582239779,"fUST",-5000.0,0.00031704,7,"2024-01-18T12:50:39.779",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050906,1705582239788,"fUST",-5000.0,0.00031719,7,"2024-01-18T12:50:39.788",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050907,1705582239797,"fUST",-5000.0,0.0003173,7,"2024-01-18T12:50:39.797",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050908,1705582239806,"fUST",-503.328121,0.00031781,2,"2024-01-18T12:50:39.806",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050909,1705582239815,"fUST",-500.0,0.00031999,2,"2024-01-18T12:50:39.815",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050910,1705582239824,"fUST",-495.66779193,0.00031999,2,"2024-01-18T12:50:39.824",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050911,1705582239833,"fUST",-471.28064239,0.00031999,2,"2024-01-18T12:50:39.833",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050912,1705582239843,"fUST",-476.36877787,0.00031999,2,"2024-01-18T12:50:39.843",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050913,1705582239852,"fUST",-500.0,0.00031999,2,"2024-01-18T12:50:39.852",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050914,1705582239862,"fUST",-457.13229339,0.00031999,2,"2024-01-18T12:50:39.862",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050915,1705582239870,"fUST",-500.0,0.00031999,2,"2024-01-18T12:50:39.870",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050916,1705582239880,"fUST",-500.0,0.00031999,2,"2024-01-18T12:50:39.880",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050917,1705582239889,"fUST",-568.44599173,0.00031999,2,"2024-01-18T12:50:39.889",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050918,1705582239899,"fUST",-500.0,0.00031999,2,"2024-01-18T12:50:39.899",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050919,1705582239907,"fUST",-500.0,0.00031999,2,"2024-01-18T12:50:39.907",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050920,1705582239917,"fUST",-500.0,0.00031999,2,"2024-01-18T12:50:39.917",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050921,1705582239926,"fUST",-500.0,0.00031999,2,"2024-01-18T12:50:39.926",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050922,1705582239935,"fUST",-500.0,0.00031999,2,"2024-01-18T12:50:39.935",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050923,1705582239944,"fUST",-500.0,0.00031999,2,"2024-01-18T12:50:39.944",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050924,1705582239954,"fUST",-500.0,0.00031999,2,"2024-01-18T12:50:39.954",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050925,1705582239963,"fUST",-500.0,0.00031999,2,"2024-01-18T12:50:39.963",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050926,1705582239972,"fUST",-500.0,0.00031999,2,"2024-01-18T12:50:39.972",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050927,1705582239982,"fUST",-462.19067394,0.00031999,2,"2024-01-18T12:50:39.982",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050928,1705582239993,"fUST",-500.0,0.00031999,2,"2024-01-18T12:50:39.993",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050929,1705582240002,"fUST",-500.0,0.00031999,2,"2024-01-18T12:50:40.002",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050930,1705582240012,"fUST",-500.0,0.00031999,2,"2024-01-18T12:50:40.012",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050931,1705582240021,"fUST",-500.0,0.00031999,2,"2024-01-18T12:50:40.021",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050932,1705582240030,"fUST",-500.0,0.00031999,2,"2024-01-18T12:50:40.030",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050933,1705582240039,"fUST",-500.0,0.00031999,2,"2024-01-18T12:50:40.039",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050934,1705582240048,"fUST",-500.0,0.00031999,2,"2024-01-18T12:50:40.048",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050935,1705582240057,"fUST",-500.0,0.00031999,2,"2024-01-18T12:50:40.057",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050936,1705582240067,"fUST",-500.0,0.00031999,2,"2024-01-18T12:50:40.067",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050937,1705582240076,"fUST",-500.0,0.00031999,2,"2024-01-18T12:50:40.076",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050938,1705582240087,"fUST",-500.0,0.00031999,2,"2024-01-18T12:50:40.087",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050939,1705582240099,"fUST",-1000.0,0.00032,32,"2024-01-18T12:50:40.099",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050940,1705582240108,"fUST",-5499.99999004,0.00032,2,"2024-01-18T12:50:40.108",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050941,1705582240117,"fUST",-1400.0,0.00032,2,"2024-01-18T12:50:40.117",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050942,1705582240126,"fUST",-242.743,0.00032326,2,"2024-01-18T12:50:40.126",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050943,1705582240137,"fUST",-150.0,0.00032326,2,"2024-01-18T12:50:40.137",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050944,1705582240146,"fUST",-150.0,0.00032326,2,"2024-01-18T12:50:40.146",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050945,1705582240155,"fUST",-153.05766385,0.000324,2,"2024-01-18T12:50:40.155",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050946,1705582240164,"fUST",-1273.45080855,0.0003249,2,"2024-01-18T12:50:40.164",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050947,1705582240175,"fUST",-4009.14861616,0.00032494,4,"2024-01-18T12:50:40.175",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050948,1705582240185,"fUST",-328.93751816,0.00032494,4,"2024-01-18T12:50:40.185",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050949,1705582240194,"fUST",-875.01165605,0.00032497,4,"2024-01-18T12:50:40.194",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050950,1705582240203,"fUST",-2035.80105868,0.00032498,4,"2024-01-18T12:50:40.203",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050951,1705582240212,"fUST",-155.19735851,0.00032498,2,"2024-01-18T12:50:40.212",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050952,1705582240222,"fUST",-6514.99605717,0.00032498,4,"2024-01-18T12:50:40.222",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050953,1705582240231,"fUST",-1528.44,0.00032499,2,"2024-01-18T12:50:40.231",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050954,1705582240240,"fUST",-15342.54,0.00032499,2,"2024-01-18T12:50:40.240",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050955,1705582240250,"fUST",-500.0,0.00032499,4,"2024-01-18T12:50:40.250",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050956,1705582240259,"fUST",-500.0,0.00032499,4,"2024-01-18T12:50:40.259",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050957,1705582240268,"fUST",-430.80459298,0.00032499,4,"2024-01-18T12:50:40.268",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050958,1705582240277,"fUST",-251.55946553,0.00032499,4,"2024-01-18T12:50:40.277",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050959,1705582240287,"fUST",-500.0,0.00032499,4,"2024-01-18T12:50:40.287",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050960,1705582240296,"fUST",-500.0,0.00032499,4,"2024-01-18T12:50:40.296",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050961,1705582240305,"fUST",-500.0,0.00032499,4,"2024-01-18T12:50:40.305",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050962,1705582240315,"fUST",-576.60373692,0.00032499,4,"2024-01-18T12:50:40.315",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050963,1705582240324,"fUST",-500.0,0.00032499,4,"2024-01-18T12:50:40.324",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050964,1705582240334,"fUST",-500.0,0.00032499,4,"2024-01-18T12:50:40.334",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050965,1705582240343,"fUST",-500.0,0.00032499,4,"2024-01-18T12:50:40.343",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050966,1705582240352,"fUST",-500.0,0.00032499,4,"2024-01-18T12:50:40.352",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050967,1705582240361,"fUST",-500.0,0.00032499,4,"2024-01-18T12:50:40.361",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050968,1705582240370,"fUST",-500.0,0.00032499,4,"2024-01-18T12:50:40.370",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050969,1705582240379,"fUST",-500.0,0.00032499,4,"2024-01-18T12:50:40.379",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050970,1705582240388,"fUST",-460.49463924,0.00032499,4,"2024-01-18T12:50:40.388",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050971,1705582240397,"fUST",-500.0,0.00032499,4,"2024-01-18T12:50:40.397",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050972,1705582240406,"fUST",-500.0,0.00032499,4,"2024-01-18T12:50:40.406",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050973,1705582240415,"fUST",-500.0,0.00032499,4,"2024-01-18T12:50:40.415",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050974,1705582240425,"fUST",-500.0,0.00032499,4,"2024-01-18T12:50:40.425",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050975,1705582240434,"fUST",-500.0,0.00032499,4,"2024-01-18T12:50:40.434",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050976,1705582240443,"fUST",-500.0,0.00032499,4,"2024-01-18T12:50:40.443",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050977,1705582240452,"fUST",-500.0,0.00032499,4,"2024-01-18T12:50:40.452",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050978,1705582240462,"fUST",-500.0,0.00032499,4,"2024-01-18T12:50:40.462",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050979,1705582240471,"fUST",-384.03821385,0.00032499,4,"2024-01-18T12:50:40.471",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050980,1705582240480,"fUST",-500.0,0.00032499,4,"2024-01-18T12:50:40.480",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050981,1705582240488,"fUST",-500.0,0.00032499,4,"2024-01-18T12:50:40.488",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050982,1705582240497,"fUST",-500.0,0.00032499,4,"2024-01-18T12:50:40.497",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050983,1705582240506,"fUST",-499.99999999,0.00032499,4,"2024-01-18T12:50:40.506",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050984,1705582240515,"fUST",-500.0,0.00032499,4,"2024-01-18T12:50:40.515",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050985,1705582240524,"fUST",-229979.80644796,0.000325,20,"2024-01-18T12:50:40.524",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050986,1705582240533,"fUST",-344.73296744,0.000325,4,"2024-01-18T12:50:40.533",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050987,1705582240542,"fUST",-650.89335401,0.000325,4,"2024-01-18T12:50:40.542",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050988,1705582240551,"fUST",-182.50978617,0.000325,4,"2024-01-18T12:50:40.551",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050989,1705582240560,"fUST",-157.11446676,0.000325,4,"2024-01-18T12:50:40.560",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050990,1705582240570,"fUST",-1712.4210038,0.000325,4,"2024-01-18T12:50:40.570",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050991,1705582240579,"fUST",-418.63817645,0.000325,4,"2024-01-18T12:50:40.579",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050992,1705582240589,"fUST",-8265.1944914,0.000325,4,"2024-01-18T12:50:40.589",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050993,1705582240599,"fUST",-3850.000001,0.000325,9,"2024-01-18T12:50:40.599",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050994,1705582240674,"fUST",-503.328121,0.00032603,2,"2024-01-18T12:50:40.674",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050995,1705582240683,"fUST",-192.17,0.00032616,30,"2024-01-18T12:50:40.683",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050996,1705582240692,"fUST",-150.5,0.00032626,30,"2024-01-18T12:50:40.692",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050997,1705582240702,"fUST",-116791.50215625,0.00032637,2,"2024-01-18T12:50:40.702",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312050998,1705582240722,"fUST",-7900.70156434,0.00032637,2,"2024-01-18T12:50:40.722",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051061,1705582246736,"fUST",-150.0,0.00032326,2,"2024-01-18T12:50:46.736",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051062,1705582246747,"fUST",-195.58677069,0.00032499,2,"2024-01-18T12:50:46.747",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051072,1705582795386,"fUST",245.889931,0.00019988,2,"2024-01-18T12:59:55.386",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051073,1705582848477,"fUST",24900.0,0.00019934,2,"2024-01-18T13:00:48.477",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051074,1705582860797,"fUST",1109.01672269,0.00019988,2,"2024-01-18T13:01:00.797",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051075,1705582870286,"fUST",154.95351395,0.00019988,2,"2024-01-18T13:01:10.286",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051076,1705582878794,"fUST",1109.01672269,0.00019988,2,"2024-01-18T13:01:18.794",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051077,1705582886248,"fUST",215.49811243,0.00019988,2,"2024-01-18T13:01:26.248",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051078,1705582893058,"fUST",10293.9434922,0.00019988,2,"2024-01-18T13:01:33.058",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051079,1705582896812,"fUST",1052.00096833,0.00019988,2,"2024-01-18T13:01:36.812",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051080,1705582903803,"fUST",342.87850745,0.00019988,2,"2024-01-18T13:01:43.803",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051081,1705582904930,"fUST",205785.33964021,0.00019988,2,"2024-01-18T13:01:44.930",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051082,1705583031765,"fUST",-868.3473321,0.00043068,120,"2024-01-18T13:03:51.765",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051083,1705583031789,"fUST",-595.45020269,0.00043068,120,"2024-01-18T13:03:51.789",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051084,1705583031812,"fUST",-492.40481633,0.00043068,120,"2024-01-18T13:03:51.812",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051085,1705583031835,"fUST",-545.42560129,0.00043068,120,"2024-01-18T13:03:51.835",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051086,1705583031857,"fUST",-429.45697981,0.00043068,120,"2024-01-18T13:03:51.857",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051087,1705583031879,"fUST",-660.07937323,0.00043068,30,"2024-01-18T13:03:51.879",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051088,1705583031902,"fUST",-816.83392298,0.00043068,120,"2024-01-18T13:03:51.902",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051089,1705583031926,"fUST",-932.10524624,0.00043068,120,"2024-01-18T13:03:51.926",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051090,1705583031948,"fUST",-1140.82749321,0.00043068,30,"2024-01-18T13:03:51.948",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051091,1705583031971,"fUST",-175.4682776,0.00043068,30,"2024-01-18T13:03:51.971",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051092,1705583031995,"fUST",-648.32334349,0.00043068,120,"2024-01-18T13:03:51.995",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051093,1705583032018,"fUST",-228.26994641,0.00043068,30,"2024-01-18T13:03:52.018",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051094,1705583032041,"fUST",-755.39599808,0.00043068,30,"2024-01-18T13:03:52.041",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051095,1705583032064,"fUST",-549.54798708,0.00043068,30,"2024-01-18T13:03:52.064",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051096,1705583032086,"fUST",-313.76109615,0.00043068,120,"2024-01-18T13:03:52.086",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051097,1705583032111,"fUST",-150.92556858,0.00043068,30,"2024-01-18T13:03:52.111",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051098,1705583032134,"fUST",-500.0,0.00043068,120,"2024-01-18T13:03:52.134",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051099,1705583032157,"fUST",-1838.49359132,0.00043068,120,"2024-01-18T13:03:52.157",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051100,1705583032180,"fUST",-1598.57279507,0.00043068,120,"2024-01-18T13:03:52.180",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051101,1705583032203,"fUST",-159.73280257,0.00043068,120,"2024-01-18T13:03:52.203",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051102,1705583032227,"fUST",-1222.97340533,0.00043068,60,"2024-01-18T13:03:52.227",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051103,1705583032251,"fUST",-3500.0,0.00043068,120,"2024-01-18T13:03:52.251",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051104,1705583032276,"fUST",-281877.60422044,0.00043068,30,"2024-01-18T13:03:52.276",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051105,1705583051515,"fUST",-150.5,0.0003067,30,"2024-01-18T13:04:11.515",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051106,1705583051540,"fUST",-150.5,0.0003068,30,"2024-01-18T13:04:11.540",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051107,1705583051565,"fUST",-150.5,0.0003069,30,"2024-01-18T13:04:11.565",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051108,1705583051594,"fUST",-3279.57264357,0.00032,45,"2024-01-18T13:04:11.594",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051109,1705583051622,"fUST",-150.5,0.00032607,30,"2024-01-18T13:04:11.622",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051110,1705583051647,"fUST",-150.5,0.00032617,30,"2024-01-18T13:04:11.647",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051111,1705583051675,"fUST",-1000.0,0.00033,33,"2024-01-18T13:04:11.675",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051112,1705583051701,"fUST",-150.5,0.00033015,30,"2024-01-18T13:04:11.701",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051113,1705583051730,"fUST",-1000.0,0.00034,34,"2024-01-18T13:04:11.730",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051114,1705583051755,"fUST",-1000.0,0.00035,35,"2024-01-18T13:04:11.755",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051115,1705583051787,"fUST",-1612.398478,0.00035616,120,"2024-01-18T13:04:11.787",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051116,1705583051814,"fUST",-1000.0,0.00036,36,"2024-01-18T13:04:11.814",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051117,1705583051841,"fUST",-317.0,0.00036,120,"2024-01-18T13:04:11.841",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051118,1705583051868,"fUST",-164.6,0.00036789,30,"2024-01-18T13:04:11.868",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051119,1705583051894,"fUST",-1000.0,0.00037,37,"2024-01-18T13:04:11.894",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051120,1705583052010,"fUST",-1000.0,0.00038,38,"2024-01-18T13:04:12.010",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051121,1705583052038,"fUST",-1000.0,0.00039,39,"2024-01-18T13:04:12.038",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051122,1705583052065,"fUST",-170.0,0.00039,120,"2024-01-18T13:04:12.065",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051123,1705583052094,"fUST",-1816.22176599,0.0004,30,"2024-01-18T13:04:12.094",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051124,1705583052120,"fUST",-1000.0,0.0004,40,"2024-01-18T13:04:12.120",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051125,1705583052146,"fUST",-1000.0,0.0004,30,"2024-01-18T13:04:12.146",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051126,1705583052171,"fUST",-1000.0,0.0004,30,"2024-01-18T13:04:12.171",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051127,1705583052195,"fUST",-3657.78623498,0.0004,30,"2024-01-18T13:04:12.195",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051128,1705583052223,"fUST",-2000.0,0.0004,32,"2024-01-18T13:04:12.223",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051129,1705583052248,"fUST",-2000.0,0.0004001,32,"2024-01-18T13:04:12.248",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051130,1705583052276,"fUST",-2126.637763,0.0004002,32,"2024-01-18T13:04:12.276",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051131,1705583052301,"fUST",-200.0,0.00040495,30,"2024-01-18T13:04:12.301",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051132,1705583052325,"fUST",-200.0,0.00040495,30,"2024-01-18T13:04:12.325",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051133,1705583052350,"fUST",-200.0,0.00040495,30,"2024-01-18T13:04:12.350",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051134,1705583052377,"fUST",-200.0,0.00040495,30,"2024-01-18T13:04:12.377",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051135,1705583052403,"fUST",-200.0,0.00040495,30,"2024-01-18T13:04:12.403",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051136,1705583052427,"fUST",-200.0,0.00040495,30,"2024-01-18T13:04:12.427",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051137,1705583052454,"fUST",-305.0,0.00040495,30,"2024-01-18T13:04:12.454",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051138,1705583052479,"fUST",-1000.0,0.00041,41,"2024-01-18T13:04:12.479",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051139,1705583052502,"fUST",-1000.0,0.00041,30,"2024-01-18T13:04:12.502",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051140,1705583052529,"fUST",-220.0,0.00041425,90,"2024-01-18T13:04:12.529",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051141,1705583052553,"fUST",-418.571,0.00041428,30,"2024-01-18T13:04:12.553",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051142,1705583052577,"fUST",-205.03052142,0.000415,30,"2024-01-18T13:04:12.577",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051143,1705583052601,"fUST",-24940.0,0.000415,30,"2024-01-18T13:04:12.601",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051144,1705583052632,"fUST",-1612.398478,0.00041553,120,"2024-01-18T13:04:12.632",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051145,1705583052656,"fUST",-1605.10653567,0.000418,90,"2024-01-18T13:04:12.656",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051146,1705583052680,"fUST",-192.79302539,0.0004198,30,"2024-01-18T13:04:12.680",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051147,1705583052704,"fUST",-1000.0,0.00042,42,"2024-01-18T13:04:12.704",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051148,1705583052729,"fUST",-1000.0,0.00042,30,"2024-01-18T13:04:12.729",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051149,1705583052754,"fUST",-539.6508477,0.00042,120,"2024-01-18T13:04:12.754",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051150,1705583052779,"fUST",-230.24731962,0.00042095,30,"2024-01-18T13:04:12.779",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051151,1705583052802,"fUST",-288.30186846,0.00042095,30,"2024-01-18T13:04:12.802",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051152,1705583052831,"fUST",-172.32183719,0.00042095,30,"2024-01-18T13:04:12.831",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051153,1705583052858,"fUST",-300.62378621,0.00042095,30,"2024-01-18T13:04:12.858",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051154,1705583052882,"fUST",-500.0,0.00042095,30,"2024-01-18T13:04:12.882",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051155,1705583052910,"fUST",-500.0,0.00042095,30,"2024-01-18T13:04:12.910",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051156,1705583052935,"fUST",-500.0,0.00042095,30,"2024-01-18T13:04:12.935",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051157,1705583052959,"fUST",-500.0,0.00042095,30,"2024-01-18T13:04:12.959",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051158,1705583052983,"fUST",-500.0,0.00042095,30,"2024-01-18T13:04:12.983",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051159,1705583053007,"fUST",-500.0,0.00042095,30,"2024-01-18T13:04:13.007",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051160,1705583053032,"fUST",-500.0,0.00042095,30,"2024-01-18T13:04:13.032",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051161,1705583053057,"fUST",-500.0,0.00042095,30,"2024-01-18T13:04:13.057",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051162,1705583053082,"fUST",-500.0,0.00042095,30,"2024-01-18T13:04:13.082",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051163,1705583053113,"fUST",-192.01910693,0.00042095,30,"2024-01-18T13:04:13.113",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051164,1705583053138,"fUST",-500.0,0.00042095,30,"2024-01-18T13:04:13.138",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051165,1705583053162,"fUST",-534.22299586,0.00042095,30,"2024-01-18T13:04:13.162",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051166,1705583053189,"fUST",-500.0,0.00042095,30,"2024-01-18T13:04:13.189",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051167,1705583053213,"fUST",-182.85291736,0.00042095,30,"2024-01-18T13:04:13.213",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051168,1705583053237,"fUST",-392.73386866,0.00042095,30,"2024-01-18T13:04:13.237",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051169,1705583053263,"fUST",-500.0,0.00042095,30,"2024-01-18T13:04:13.263",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051170,1705583053288,"fUST",-231.09533697,0.00042095,30,"2024-01-18T13:04:13.288",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051171,1705583053312,"fUST",-500.0,0.00042095,30,"2024-01-18T13:04:13.312",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051172,1705583053337,"fUST",-500.0,0.00042095,30,"2024-01-18T13:04:13.337",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051173,1705583053365,"fUST",-500.0,0.00042095,30,"2024-01-18T13:04:13.365",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051174,1705583053389,"fUST",-500.0,0.00042095,30,"2024-01-18T13:04:13.389",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051175,1705583053413,"fUST",-500.0,0.00042095,30,"2024-01-18T13:04:13.413",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051176,1705583053438,"fUST",-500.0,0.00042095,30,"2024-01-18T13:04:13.438",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051177,1705583053462,"fUST",-528.53649013,0.00042095,30,"2024-01-18T13:04:13.462",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051178,1705583053486,"fUST",-500.0,0.00042095,30,"2024-01-18T13:04:13.486",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051179,1705583053509,"fUST",-500.0,0.00042095,30,"2024-01-18T13:04:13.509",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051180,1705583053533,"fUST",-500.0,0.00042095,30,"2024-01-18T13:04:13.533",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051181,1705583053557,"fUST",-500.0,0.00042095,30,"2024-01-18T13:04:13.557",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051182,1705583053655,"fUST",-400.0,0.00042095,30,"2024-01-18T13:04:13.655",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051183,1705583053682,"fUST",-300.0,0.00042095,30,"2024-01-18T13:04:13.682",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051185,1705583053706,"fUST",-2000.0,0.00042822,30,"2024-01-18T13:04:13.706",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051186,1705583053730,"fUST",-150.0,0.00042841,30,"2024-01-18T13:04:13.730",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051187,1705583053753,"fUST",-1285.44008212,0.0004298,30,"2024-01-18T13:04:13.753",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051188,1705583053777,"fUST",-1000.0,0.00043,43,"2024-01-18T13:04:13.777",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051189,1705583053800,"fUST",-845.99310664,0.00043,120,"2024-01-18T13:04:13.800",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051190,1705583053827,"fUST",-1000.0,0.00043,30,"2024-01-18T13:04:13.827",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051191,1705583053849,"fUST",-513.0,0.00043,120,"2024-01-18T13:04:13.849",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051192,1705583053878,"fUST",-220.0,0.00043496,90,"2024-01-18T13:04:13.878",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051193,1705583053902,"fUST",-2000.0,0.00043507,45,"2024-01-18T13:04:13.902",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051194,1705583053925,"fUST",-2500.0,0.00043507,30,"2024-01-18T13:04:13.925",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051195,1705583053948,"fUST",-2000.0,0.00043718,30,"2024-01-18T13:04:13.948",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051196,1705583053973,"fUST",-2000.0,0.00043718,30,"2024-01-18T13:04:13.973",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051197,1705583053998,"fUST",-1207.5169932,0.00043784,30,"2024-01-18T13:04:13.998",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051198,1705583054023,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:14.023",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051199,1705583054050,"fUST",-1629.52503523,0.00043835,60,"2024-01-18T13:04:14.050",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051200,1705583054074,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:14.074",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051201,1705583054097,"fUST",-263.72030649,0.00043835,60,"2024-01-18T13:04:14.097",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051202,1705583054122,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:14.122",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051203,1705583054154,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:14.154",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051204,1705583054180,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:14.180",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051205,1705583054206,"fUST",-392.35720764,0.00043835,60,"2024-01-18T13:04:14.206",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051206,1705583054233,"fUST",-503.60921387,0.00043835,60,"2024-01-18T13:04:14.233",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051207,1705583054259,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:14.259",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051208,1705583054286,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:14.286",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051209,1705583054310,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:14.310",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051210,1705583054336,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:14.336",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051211,1705583054361,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:14.361",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051212,1705583054385,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:14.385",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051213,1705583054410,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:14.410",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051214,1705583054450,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:14.450",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051215,1705583054484,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:14.484",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051216,1705583054517,"fUST",-506.69499092,0.00043835,60,"2024-01-18T13:04:14.517",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051217,1705583054552,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:14.552",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051218,1705583054583,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:14.583",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051219,1705583054617,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:14.617",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051220,1705583054654,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:14.654",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051221,1705583054682,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:14.682",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051222,1705583054716,"fUST",-503.87386574,0.00043835,60,"2024-01-18T13:04:14.716",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051223,1705583054748,"fUST",-606.73392836,0.00043835,60,"2024-01-18T13:04:14.748",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051224,1705583054779,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:14.779",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051225,1705583054815,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:14.815",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051226,1705583054845,"fUST",-636.25315522,0.00043835,60,"2024-01-18T13:04:14.845",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051227,1705583054873,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:14.873",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051228,1705583054904,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:14.904",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051229,1705583054934,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:14.934",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051230,1705583054961,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:14.961",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051231,1705583054996,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:14.996",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051232,1705583055026,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:15.026",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051233,1705583055054,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:15.054",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051234,1705583055083,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:15.083",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051235,1705583055112,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:15.112",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051236,1705583055141,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:15.141",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051237,1705583055169,"fUST",-518.12536967,0.00043835,60,"2024-01-18T13:04:15.169",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051238,1705583055198,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:15.198",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051239,1705583055232,"fUST",-512.15308011,0.00043835,60,"2024-01-18T13:04:15.232",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051240,1705583055261,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:15.261",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051241,1705583055290,"fUST",-150.0,0.00043835,60,"2024-01-18T13:04:15.290",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051242,1705583055319,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:15.319",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051243,1705583055349,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:15.349",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051244,1705583055382,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:15.382",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051245,1705583055518,"fUST",-409.43949132,0.00043835,60,"2024-01-18T13:04:15.518",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051246,1705583055543,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:15.543",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051247,1705583055568,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:15.568",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051248,1705583055592,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:15.592",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051249,1705583055615,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:15.615",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051250,1705583055639,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:15.639",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051251,1705583055662,"fUST",-419.67353393,0.00043835,60,"2024-01-18T13:04:15.662",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051252,1705583055686,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:15.686",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051253,1705583055709,"fUST",-564.43990154,0.00043835,60,"2024-01-18T13:04:15.709",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051254,1705583055733,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:15.733",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051255,1705583055757,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:15.757",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051256,1705583055781,"fUST",-500.44665433,0.00043835,60,"2024-01-18T13:04:15.781",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051257,1705583055805,"fUST",-500.51789264,0.00043835,60,"2024-01-18T13:04:15.805",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051258,1705583055828,"fUST",-603.23972376,0.00043835,60,"2024-01-18T13:04:15.828",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051259,1705583055852,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:15.852",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051260,1705583055875,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:15.875",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051261,1705583055898,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:15.898",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051262,1705583055922,"fUST",-500.58199725,0.00043835,60,"2024-01-18T13:04:15.922",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051263,1705583055946,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:15.946",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051264,1705583055970,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:15.970",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051265,1705583055993,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:15.993",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051266,1705583056017,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:16.017",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051267,1705583056042,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:16.042",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051268,1705583056065,"fUST",-2158.55,0.00043835,60,"2024-01-18T13:04:16.065",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051269,1705583056089,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:16.089",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051270,1705583056113,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:16.113",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051271,1705583056137,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:16.137",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051272,1705583056161,"fUST",-574.10867048,0.00043835,60,"2024-01-18T13:04:16.161",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051273,1705583056183,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:16.183",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051274,1705583056207,"fUST",-506.58957619,0.00043835,60,"2024-01-18T13:04:16.207",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051275,1705583056231,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:16.231",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051276,1705583056255,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:16.255",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051277,1705583056279,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:16.279",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051278,1705583056303,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:16.303",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051279,1705583056328,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:16.328",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051280,1705583056353,"fUST",-539.53667564,0.00043835,60,"2024-01-18T13:04:16.353",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051281,1705583056377,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:16.377",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051282,1705583056402,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:16.402",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051283,1705583056426,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:16.426",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051284,1705583056449,"fUST",-501.22965993,0.00043835,60,"2024-01-18T13:04:16.449",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051285,1705583056473,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:16.473",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051286,1705583056497,"fUST",-966.54,0.00043835,60,"2024-01-18T13:04:16.497",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051287,1705583056521,"fUST",-538.98,0.00043835,60,"2024-01-18T13:04:16.521",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051288,1705583056544,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:16.544",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051289,1705583056568,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:16.568",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051290,1705583056591,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:16.591",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051291,1705583056616,"fUST",-846.06,0.00043835,60,"2024-01-18T13:04:16.616",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051292,1705583056639,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:16.639",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051293,1705583056663,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:16.663",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051294,1705583056685,"fUST",-503.19710395,0.00043835,60,"2024-01-18T13:04:16.685",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051295,1705583056709,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:16.709",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051296,1705583056737,"fUST",-502.4817696,0.00043835,60,"2024-01-18T13:04:16.737",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051297,1705583056761,"fUST",-502.68442693,0.00043835,60,"2024-01-18T13:04:16.761",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051298,1705583056785,"fUST",-552.1828495,0.00043835,60,"2024-01-18T13:04:16.785",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051299,1705583056809,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:16.809",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051300,1705583056837,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:16.837",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051301,1705583056860,"fUST",-271.52647716,0.00043835,60,"2024-01-18T13:04:16.860",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051302,1705583056883,"fUST",-476.08612936,0.00043835,60,"2024-01-18T13:04:16.883",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051303,1705583056906,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:16.906",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051304,1705583056929,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:16.929",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051305,1705583056953,"fUST",-582.23264817,0.00043835,60,"2024-01-18T13:04:16.953",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051306,1705583056980,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:16.980",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051307,1705583057003,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:17.003",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051308,1705583057027,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:17.027",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051309,1705583057128,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:17.128",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051310,1705583057154,"fUST",-500.25610905,0.00043835,60,"2024-01-18T13:04:17.154",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051311,1705583057178,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:17.178",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051312,1705583057201,"fUST",-511.17478423,0.00043835,60,"2024-01-18T13:04:17.201",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051313,1705583057225,"fUST",-502.26717472,0.00043835,60,"2024-01-18T13:04:17.225",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051314,1705583057248,"fUST",-640.45045007,0.00043835,60,"2024-01-18T13:04:17.248",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051315,1705583057273,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:17.273",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051316,1705583057296,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:17.296",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051317,1705583057320,"fUST",-331.33318827,0.00043835,60,"2024-01-18T13:04:17.320",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051318,1705583057345,"fUST",-222.17067624,0.00043835,60,"2024-01-18T13:04:17.345",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051319,1705583057371,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:17.371",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051320,1705583057395,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:17.395",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051321,1705583057418,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:17.418",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051322,1705583057442,"fUST",-515.42647075,0.00043835,30,"2024-01-18T13:04:17.442",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051323,1705583057466,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:17.466",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051324,1705583057491,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:17.491",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051325,1705583057515,"fUST",-363.68438748,0.00043835,60,"2024-01-18T13:04:17.515",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051326,1705583057541,"fUST",-965.45,0.00043835,60,"2024-01-18T13:04:17.541",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051327,1705583057565,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:17.565",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051328,1705583057589,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:17.589",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051329,1705583057613,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:17.613",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051330,1705583057637,"fUST",-646.42,0.00043835,60,"2024-01-18T13:04:17.637",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051331,1705583057661,"fUST",-388.1157227,0.00043835,60,"2024-01-18T13:04:17.661",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051332,1705583057685,"fUST",-511.08032018,0.00043835,60,"2024-01-18T13:04:17.685",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051333,1705583057709,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:17.709",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051334,1705583057734,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:17.734",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051335,1705583057758,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:17.758",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051336,1705583057784,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:17.784",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051337,1705583057811,"fUST",-505.32150108,0.00043835,60,"2024-01-18T13:04:17.811",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051338,1705583057836,"fUST",-502.10615641,0.00043835,60,"2024-01-18T13:04:17.836",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051339,1705583057862,"fUST",-376.5362016,0.00043835,60,"2024-01-18T13:04:17.862",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051340,1705583057886,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:17.886",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051341,1705583057911,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:17.911",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051342,1705583057937,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:17.937",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051343,1705583057962,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:17.962",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051344,1705583057986,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:17.986",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051345,1705583058010,"fUST",-164.29212243,0.00043835,60,"2024-01-18T13:04:18.010",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051346,1705583058035,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:18.035",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051347,1705583058059,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:18.059",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051348,1705583058083,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:18.083",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051349,1705583058107,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:18.107",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051350,1705583058131,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:18.131",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051351,1705583058154,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:18.154",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051352,1705583058178,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:18.178",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051353,1705583058201,"fUST",-638.05,0.00043835,60,"2024-01-18T13:04:18.201",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051354,1705583058225,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:18.225",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051355,1705583058250,"fUST",-547.5379716,0.00043835,60,"2024-01-18T13:04:18.250",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051356,1705583058275,"fUST",-500.74296924,0.00043835,60,"2024-01-18T13:04:18.275",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051357,1705583058301,"fUST",-332.02005209,0.00043835,60,"2024-01-18T13:04:18.301",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051358,1705583058325,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:18.325",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051359,1705583058353,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:18.353",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051360,1705583058378,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:18.378",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051361,1705583058404,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:18.404",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051362,1705583058429,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:18.429",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051363,1705583058455,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:18.455",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051364,1705583058478,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:18.478",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051365,1705583058502,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:18.502",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051366,1705583058525,"fUST",-506.10637663,0.00043835,60,"2024-01-18T13:04:18.525",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051367,1705583058548,"fUST",-500.85327429,0.00043835,60,"2024-01-18T13:04:18.548",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051368,1705583058571,"fUST",-531.62745803,0.00043835,60,"2024-01-18T13:04:18.571",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051369,1705583058595,"fUST",-501.13486349,0.00043835,60,"2024-01-18T13:04:18.595",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051370,1705583058618,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:18.618",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051371,1705583058641,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:18.641",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051372,1705583058665,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:18.665",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051373,1705583058691,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:18.691",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051374,1705583058714,"fUST",-500.93810381,0.00043835,60,"2024-01-18T13:04:18.714",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051375,1705583058738,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:18.738",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051376,1705583058763,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:18.763",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051377,1705583058787,"fUST",-222.46683176,0.00043835,60,"2024-01-18T13:04:18.787",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051378,1705583058891,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:18.891",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051379,1705583058915,"fUST",-534.05573816,0.00043835,60,"2024-01-18T13:04:18.915",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051380,1705583058939,"fUST",-338.20351596,0.00043835,60,"2024-01-18T13:04:18.939",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051381,1705583058963,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:18.963",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051382,1705583058987,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:18.987",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051383,1705583059011,"fUST",-1166.88,0.00043835,60,"2024-01-18T13:04:19.011",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051384,1705583059036,"fUST",-199.02165548,0.00043835,60,"2024-01-18T13:04:19.036",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051385,1705583059061,"fUST",-502.25832892,0.00043835,60,"2024-01-18T13:04:19.061",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051386,1705583059085,"fUST",-463.0857251,0.00043835,60,"2024-01-18T13:04:19.085",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051387,1705583059110,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:19.110",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051388,1705583059135,"fUST",-500.60528133,0.00043835,60,"2024-01-18T13:04:19.135",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051389,1705583059160,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:19.160",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051390,1705583059184,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:19.184",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051391,1705583059208,"fUST",-504.62481488,0.00043835,60,"2024-01-18T13:04:19.208",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051392,1705583059233,"fUST",-1412.73,0.00043835,60,"2024-01-18T13:04:19.233",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051393,1705583059257,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:19.257",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051394,1705583059282,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:19.282",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051395,1705583059307,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:19.307",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051396,1705583059332,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:19.332",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051397,1705583059359,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:19.359",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051398,1705583059384,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:19.384",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051399,1705583059410,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:19.410",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051400,1705583059435,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:19.435",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051401,1705583059459,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:19.459",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051402,1705583059484,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:19.484",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051403,1705583059508,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:19.508",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051404,1705583059532,"fUST",-501.1870866,0.00043835,60,"2024-01-18T13:04:19.532",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051405,1705583059559,"fUST",-517.81268259,0.00043835,60,"2024-01-18T13:04:19.559",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051406,1705583059585,"fUST",-500.0,0.00043835,30,"2024-01-18T13:04:19.585",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051407,1705583059609,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:19.609",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051408,1705583059635,"fUST",-213.50392628,0.00043835,60,"2024-01-18T13:04:19.635",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051409,1705583059664,"fUST",-502.14631493,0.00043835,60,"2024-01-18T13:04:19.664",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051410,1705583059689,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:19.689",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051411,1705583059718,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:19.718",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051412,1705583059742,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:19.742",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051413,1705583059767,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:19.767",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051414,1705583059792,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:19.792",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051415,1705583059816,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:19.816",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051416,1705583059840,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:19.840",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051417,1705583059864,"fUST",-226.24686039,0.00043835,60,"2024-01-18T13:04:19.864",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051418,1705583059888,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:19.888",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051419,1705583059913,"fUST",-502.18640949,0.00043835,60,"2024-01-18T13:04:19.913",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051420,1705583059937,"fUST",-603.49986467,0.00043835,60,"2024-01-18T13:04:19.937",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051421,1705583059964,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:19.964",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051422,1705583059988,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:19.988",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051423,1705583060011,"fUST",-202.83472711,0.00043835,60,"2024-01-18T13:04:20.011",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051424,1705583060036,"fUST",-500.63716677,0.00043835,60,"2024-01-18T13:04:20.036",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051425,1705583060063,"fUST",-500.55936757,0.00043835,60,"2024-01-18T13:04:20.063",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051426,1705583060087,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:20.087",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051427,1705583060112,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:20.112",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051428,1705583060141,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:20.141",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051429,1705583060167,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:20.167",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051430,1705583060189,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:20.189",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051431,1705583060215,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:20.215",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051432,1705583060239,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:20.239",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051433,1705583060266,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:20.266",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051434,1705583060291,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:20.291",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051435,1705583060316,"fUST",-584.52617011,0.00043835,60,"2024-01-18T13:04:20.316",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051436,1705583060342,"fUST",-500.79629071,0.00043835,60,"2024-01-18T13:04:20.342",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051437,1705583060372,"fUST",-531.75097436,0.00043835,60,"2024-01-18T13:04:20.372",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051438,1705583060398,"fUST",-202.96825534,0.00043835,60,"2024-01-18T13:04:20.398",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051439,1705583060422,"fUST",-500.98960001,0.00043835,60,"2024-01-18T13:04:20.422",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051440,1705583060450,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:20.450",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051441,1705583060476,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:20.476",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051442,1705583060501,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:20.501",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051443,1705583060528,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:20.528",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051444,1705583060552,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:20.552",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051445,1705583060673,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:20.673",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051446,1705583060698,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:20.698",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051447,1705583060724,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:20.724",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051448,1705583060748,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:20.748",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051449,1705583060773,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:20.773",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051450,1705583060798,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:20.798",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051451,1705583060825,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:20.825",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051452,1705583060850,"fUST",-514.16711295,0.00043835,60,"2024-01-18T13:04:20.850",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051453,1705583060876,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:20.876",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051454,1705583060900,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:20.900",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051455,1705583060925,"fUST",-537.79368713,0.00043835,60,"2024-01-18T13:04:20.925",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051456,1705583060950,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:20.950",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051457,1705583060976,"fUST",-12079.09,0.00043835,60,"2024-01-18T13:04:20.976",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051458,1705583061013,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:21.013",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051459,1705583061049,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:21.049",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051460,1705583061078,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:21.078",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051461,1705583061104,"fUST",-203.1391671,0.00043835,60,"2024-01-18T13:04:21.104",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051462,1705583061132,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:21.132",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051463,1705583061160,"fUST",-1833.83,0.00043835,60,"2024-01-18T13:04:21.160",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051464,1705583061186,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:21.186",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051465,1705583061214,"fUST",-3333.4,0.00043835,60,"2024-01-18T13:04:21.214",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051466,1705583061240,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:21.240",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051467,1705583061267,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:21.267",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051468,1705583061296,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:21.296",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051469,1705583061322,"fUST",-158.65630407,0.00043835,60,"2024-01-18T13:04:21.322",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051470,1705583061350,"fUST",-710.07,0.00043835,60,"2024-01-18T13:04:21.350",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051471,1705583061379,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:21.379",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051472,1705583061407,"fUST",-531.57493587,0.00043835,60,"2024-01-18T13:04:21.407",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051473,1705583061437,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:21.437",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051474,1705583061465,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:21.465",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051475,1705583061490,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:21.490",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051476,1705583061517,"fUST",-539.46195123,0.00043835,60,"2024-01-18T13:04:21.517",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051477,1705583061543,"fUST",-500.42782063,0.00043835,60,"2024-01-18T13:04:21.543",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051478,1705583061570,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:21.570",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051479,1705583061596,"fUST",-511.48491375,0.00043835,60,"2024-01-18T13:04:21.596",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051480,1705583061622,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:21.622",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051481,1705583061647,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:21.647",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051482,1705583061672,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:21.672",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051483,1705583061697,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:21.697",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051484,1705583061723,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:21.723",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051485,1705583061748,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:21.748",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051486,1705583061774,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:21.774",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051487,1705583061800,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:21.800",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051488,1705583061826,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:21.826",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051489,1705583061850,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:21.850",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051490,1705583061876,"fUST",-1834.25,0.00043835,60,"2024-01-18T13:04:21.876",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051491,1705583061901,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:21.901",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051492,1705583061925,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:21.925",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051493,1705583061950,"fUST",-501.10735135,0.00043835,60,"2024-01-18T13:04:21.950",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051494,1705583061974,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:21.974",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051495,1705583062000,"fUST",-1288.21,0.00043835,60,"2024-01-18T13:04:22.000",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051496,1705583062025,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:22.025",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051497,1705583062049,"fUST",-503.74146574,0.00043835,60,"2024-01-18T13:04:22.049",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051498,1705583062074,"fUST",-517.34759394,0.00043835,60,"2024-01-18T13:04:22.074",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051499,1705583062099,"fUST",-500.37519459,0.00043835,60,"2024-01-18T13:04:22.099",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051500,1705583062124,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:22.124",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051501,1705583062151,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:22.151",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051502,1705583062177,"fUST",-741.06,0.00043835,60,"2024-01-18T13:04:22.177",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051503,1705583062202,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:22.202",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051504,1705583062227,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:22.227",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051505,1705583062252,"fUST",-526.09517294,0.00043835,60,"2024-01-18T13:04:22.252",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051506,1705583062277,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:22.277",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051507,1705583062302,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:22.302",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051508,1705583062327,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:22.327",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051509,1705583062449,"fUST",-500.64672616,0.00043835,60,"2024-01-18T13:04:22.449",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051510,1705583062476,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:22.476",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051511,1705583062501,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:22.501",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051512,1705583062527,"fUST",-506.12547795,0.00043835,60,"2024-01-18T13:04:22.527",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051513,1705583062552,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:22.552",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051514,1705583062578,"fUST",-504.7551472,0.00043835,60,"2024-01-18T13:04:22.578",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051515,1705583062602,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:22.602",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051516,1705583062628,"fUST",-374.27691535,0.00043835,60,"2024-01-18T13:04:22.628",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051517,1705583062655,"fUST",-2712.44,0.00043835,60,"2024-01-18T13:04:22.655",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051518,1705583062681,"fUST",-522.70298459,0.00043835,60,"2024-01-18T13:04:22.681",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051519,1705583062707,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:22.707",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051520,1705583062733,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:22.733",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051521,1705583062758,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:22.758",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051522,1705583062783,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:22.783",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051523,1705583062807,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:22.807",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051524,1705583062831,"fUST",-503.91176683,0.00043835,60,"2024-01-18T13:04:22.831",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051525,1705583062856,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:22.856",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051526,1705583062880,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:22.880",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051527,1705583062905,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:22.905",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051528,1705583062930,"fUST",-503.92123215,0.00043835,60,"2024-01-18T13:04:22.930",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051529,1705583062954,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:22.954",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051530,1705583062980,"fUST",-628.34504297,0.00043835,60,"2024-01-18T13:04:22.980",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051531,1705583063006,"fUST",-500.79359991,0.00043835,60,"2024-01-18T13:04:23.006",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051532,1705583063032,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:23.032",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051533,1705583063058,"fUST",-944.56,0.00043835,60,"2024-01-18T13:04:23.058",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051534,1705583063083,"fUST",-534.88438444,0.00043835,60,"2024-01-18T13:04:23.083",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051535,1705583063109,"fUST",-501.6345215,0.00043835,60,"2024-01-18T13:04:23.109",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051536,1705583063134,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:23.134",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051537,1705583063159,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:23.159",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051538,1705583063184,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:23.184",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051539,1705583063208,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:23.208",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051540,1705583063232,"fUST",-500.37228514,0.00043835,60,"2024-01-18T13:04:23.232",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051541,1705583063255,"fUST",-501.81380151,0.00043835,60,"2024-01-18T13:04:23.255",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051542,1705583063280,"fUST",-503.59818733,0.00043835,60,"2024-01-18T13:04:23.280",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051543,1705583063304,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:23.304",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051544,1705583063328,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:23.328",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051545,1705583063355,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:23.355",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051546,1705583063379,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:23.379",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051547,1705583063403,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:23.403",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051548,1705583063429,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:23.429",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051549,1705583063453,"fUST",-2463.05,0.00043835,60,"2024-01-18T13:04:23.453",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051550,1705583063478,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:23.478",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051551,1705583063502,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:23.502",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051552,1705583063526,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:23.526",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051553,1705583063556,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:23.556",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051554,1705583063589,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:23.589",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051555,1705583063616,"fUST",-252.80915826,0.00043835,60,"2024-01-18T13:04:23.616",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051556,1705583063643,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:23.643",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051557,1705583063668,"fUST",-502.02270578,0.00043835,60,"2024-01-18T13:04:23.668",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051558,1705583063694,"fUST",-27.33513073,0.00043835,60,"2024-01-18T13:04:23.694",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051559,1705583069443,"fUST",-119937.40579875,0.00043068,30,"2024-01-18T13:04:29.443",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051560,1705583069470,"fUST",-206.85,0.00043068,30,"2024-01-18T13:04:29.470",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051561,1705583069495,"fUST",-190.142785,0.00043068,30,"2024-01-18T13:04:29.495",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051562,1705583069521,"fUST",-150.0,0.00043068,30,"2024-01-18T13:04:29.521",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051563,1705583069547,"fUST",-3391.0,0.00043068,31,"2024-01-18T13:04:29.547",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051564,1705583069577,"fUST",-3391.0,0.00043068,32,"2024-01-18T13:04:29.577",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051565,1705583069604,"fUST",-200.801961,0.00043068,30,"2024-01-18T13:04:29.604",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051567,1705583086357,"fUST",-472.66486927,0.00043835,60,"2024-01-18T13:04:46.357",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051568,1705583086387,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:46.387",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051569,1705583086411,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:46.411",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051570,1705583086437,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:46.437",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051571,1705583086462,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:46.462",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051572,1705583086487,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:46.487",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051573,1705583086511,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:46.511",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051574,1705583086535,"fUST",-514.21403191,0.00043835,60,"2024-01-18T13:04:46.535",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051575,1705583086560,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:46.560",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051576,1705583086585,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:46.585",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051577,1705583086613,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:46.613",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051578,1705583086637,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:46.637",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051579,1705583086661,"fUST",-5300.93,0.00043835,60,"2024-01-18T13:04:46.661",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051580,1705583086685,"fUST",-509.28,0.00043835,60,"2024-01-18T13:04:46.685",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051581,1705583086710,"fUST",-4078.26,0.00043835,60,"2024-01-18T13:04:46.710",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051582,1705583086734,"fUST",-437.56994933,0.00043835,60,"2024-01-18T13:04:46.734",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051583,1705583086757,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:46.757",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051584,1705583086781,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:46.781",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051585,1705583086805,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:46.805",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051586,1705583086830,"fUST",-340.05528394,0.00043835,60,"2024-01-18T13:04:46.830",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051587,1705583086854,"fUST",-502.61124632,0.00043835,60,"2024-01-18T13:04:46.854",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051588,1705583086880,"fUST",-902.29,0.00043835,60,"2024-01-18T13:04:46.880",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051589,1705583086905,"fUST",-902.29,0.00043835,60,"2024-01-18T13:04:46.905",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051590,1705583086930,"fUST",-4407.79,0.00043835,60,"2024-01-18T13:04:46.930",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051591,1705583086955,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:46.955",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051592,1705583086981,"fUST",-902.29,0.00043835,60,"2024-01-18T13:04:46.981",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051593,1705583087007,"fUST",-902.29,0.00043835,60,"2024-01-18T13:04:47.007",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051594,1705583087034,"fUST",-902.29,0.00043835,60,"2024-01-18T13:04:47.034",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051595,1705583087059,"fUST",-902.29,0.00043835,60,"2024-01-18T13:04:47.059",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051596,1705583087084,"fUST",-902.29,0.00043835,60,"2024-01-18T13:04:47.084",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051597,1705583087118,"fUST",-902.29,0.00043835,60,"2024-01-18T13:04:47.118",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051598,1705583087144,"fUST",-902.29,0.00043835,60,"2024-01-18T13:04:47.144",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051599,1705583087168,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:47.168",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051600,1705583087193,"fUST",-902.29,0.00043835,60,"2024-01-18T13:04:47.193",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051601,1705583087217,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:47.217",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051602,1705583087242,"fUST",-902.29,0.00043835,60,"2024-01-18T13:04:47.242",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051603,1705583087265,"fUST",-333.94524298,0.00043835,60,"2024-01-18T13:04:47.265",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051604,1705583087291,"fUST",-902.29,0.00043835,60,"2024-01-18T13:04:47.291",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051605,1705583087319,"fUST",-902.29,0.00043835,60,"2024-01-18T13:04:47.319",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051606,1705583087343,"fUST",-902.29,0.00043835,60,"2024-01-18T13:04:47.343",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051607,1705583087372,"fUST",-902.29,0.00043835,60,"2024-01-18T13:04:47.372",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051608,1705583087398,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:47.398",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051609,1705583087425,"fUST",-902.29,0.00043835,60,"2024-01-18T13:04:47.425",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051610,1705583087452,"fUST",-902.29,0.00043835,60,"2024-01-18T13:04:47.452",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051611,1705583087477,"fUST",-902.29,0.00043835,60,"2024-01-18T13:04:47.477",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051612,1705583087506,"fUST",-902.29,0.00043835,60,"2024-01-18T13:04:47.506",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051613,1705583087533,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:47.533",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051614,1705583087562,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:47.562",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051615,1705583087588,"fUST",-902.29,0.00043835,60,"2024-01-18T13:04:47.588",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051616,1705583087615,"fUST",-902.29,0.00043835,60,"2024-01-18T13:04:47.615",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051617,1705583087640,"fUST",-451.80721191,0.00043835,60,"2024-01-18T13:04:47.640",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051618,1705583087665,"fUST",-902.29,0.00043835,60,"2024-01-18T13:04:47.665",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051619,1705583087690,"fUST",-504.38773086,0.00043835,60,"2024-01-18T13:04:47.690",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051620,1705583087716,"fUST",-902.29,0.00043835,60,"2024-01-18T13:04:47.716",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051621,1705583087742,"fUST",-902.40191175,0.00043835,60,"2024-01-18T13:04:47.742",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051622,1705583087767,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:47.767",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051623,1705583087862,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:47.862",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051624,1705583087887,"fUST",-503.4258123,0.00043835,60,"2024-01-18T13:04:47.887",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051625,1705583087912,"fUST",-501.31020996,0.00043835,60,"2024-01-18T13:04:47.912",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051626,1705583087937,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:47.937",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051627,1705583087961,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:47.961",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051628,1705583087986,"fUST",-502.1530719,0.00043835,60,"2024-01-18T13:04:47.986",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051629,1705583088010,"fUST",-522.43826179,0.00043835,60,"2024-01-18T13:04:48.010",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051630,1705583088035,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:48.035",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051631,1705583088061,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:48.061",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051632,1705583088087,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:48.087",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051633,1705583088112,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:48.112",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051634,1705583088136,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:48.136",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051635,1705583088161,"fUST",-950.05,0.00043835,60,"2024-01-18T13:04:48.161",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051636,1705583088186,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:48.186",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051637,1705583088211,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:48.211",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051638,1705583088237,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:48.237",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051639,1705583088262,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:48.262",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051640,1705583088286,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:48.286",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051641,1705583088311,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:48.311",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051642,1705583088336,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:48.336",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051643,1705583088362,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:48.362",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051644,1705583088387,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:48.387",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051645,1705583088412,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:48.412",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051646,1705583088438,"fUST",-620.11,0.00043835,60,"2024-01-18T13:04:48.438",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051647,1705583088467,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:48.467",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051648,1705583088491,"fUST",-500.53372034,0.00043835,60,"2024-01-18T13:04:48.491",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051649,1705583088516,"fUST",-300.843832,0.00043835,60,"2024-01-18T13:04:48.516",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051650,1705583088541,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:48.541",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051651,1705583088567,"fUST",-1085.92,0.00043835,60,"2024-01-18T13:04:48.567",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051652,1705583088595,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:48.595",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051653,1705583088620,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:48.620",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051654,1705583088645,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:48.645",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051655,1705583088669,"fUST",-300.0,0.00043835,60,"2024-01-18T13:04:48.669",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051656,1705583088694,"fUST",-646.54,0.00043835,60,"2024-01-18T13:04:48.694",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051657,1705583088718,"fUST",-646.54,0.00043835,60,"2024-01-18T13:04:48.718",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051658,1705583088742,"fUST",-646.54,0.00043835,60,"2024-01-18T13:04:48.742",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051659,1705583088766,"fUST",-646.54,0.00043835,60,"2024-01-18T13:04:48.766",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051660,1705583088790,"fUST",-504.89075612,0.00043835,60,"2024-01-18T13:04:48.790",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051661,1705583088818,"fUST",-646.54,0.00043835,60,"2024-01-18T13:04:48.818",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051662,1705583088842,"fUST",-350.00035,0.00043835,60,"2024-01-18T13:04:48.842",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051663,1705583088867,"fUST",-501.48503161,0.00043835,60,"2024-01-18T13:04:48.867",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051664,1705583088892,"fUST",-646.54,0.00043835,60,"2024-01-18T13:04:48.892",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051665,1705583088916,"fUST",-646.54,0.00043835,60,"2024-01-18T13:04:48.916",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051666,1705583088942,"fUST",-646.54,0.00043835,60,"2024-01-18T13:04:48.942",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051667,1705583088966,"fUST",-646.54,0.00043835,60,"2024-01-18T13:04:48.966",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051668,1705583088991,"fUST",-646.54,0.00043835,60,"2024-01-18T13:04:48.991",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051669,1705583089015,"fUST",-646.54,0.00043835,60,"2024-01-18T13:04:49.015",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051670,1705583089040,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:49.040",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051671,1705583089064,"fUST",-646.54,0.00043835,60,"2024-01-18T13:04:49.064",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051672,1705583089089,"fUST",-646.54,0.00043835,60,"2024-01-18T13:04:49.089",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051673,1705583089114,"fUST",-646.54,0.00043835,60,"2024-01-18T13:04:49.114",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051674,1705583089139,"fUST",-646.54,0.00043835,60,"2024-01-18T13:04:49.139",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051675,1705583089164,"fUST",-646.54,0.00043835,60,"2024-01-18T13:04:49.164",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051676,1705583089189,"fUST",-646.54,0.00043835,60,"2024-01-18T13:04:49.189",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051677,1705583089213,"fUST",-646.54,0.00043835,60,"2024-01-18T13:04:49.213",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051678,1705583089238,"fUST",-513.06,0.00043835,60,"2024-01-18T13:04:49.238",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051679,1705583089334,"fUST",-646.54,0.00043835,60,"2024-01-18T13:04:49.334",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051680,1705583089360,"fUST",-646.54,0.00043835,60,"2024-01-18T13:04:49.360",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051681,1705583089388,"fUST",-646.54,0.00043835,60,"2024-01-18T13:04:49.388",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051682,1705583089416,"fUST",-646.54,0.00043835,60,"2024-01-18T13:04:49.416",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051683,1705583089443,"fUST",-646.54,0.00043835,60,"2024-01-18T13:04:49.443",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051684,1705583089470,"fUST",-646.65594657,0.00043835,60,"2024-01-18T13:04:49.470",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051685,1705583089495,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:49.495",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051686,1705583089520,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:49.520",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051687,1705583089548,"fUST",-500.53736476,0.00043835,60,"2024-01-18T13:04:49.548",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051688,1705583089573,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:49.573",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051689,1705583089598,"fUST",-634.23722324,0.00043835,60,"2024-01-18T13:04:49.598",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051690,1705583089624,"fUST",-501.46121602,0.00043835,60,"2024-01-18T13:04:49.624",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051691,1705583089649,"fUST",-314.11044728,0.00043835,60,"2024-01-18T13:04:49.649",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051692,1705583089675,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:49.675",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051693,1705583089699,"fUST",-5669.22,0.00043835,60,"2024-01-18T13:04:49.699",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051694,1705583089723,"fUST",-500.91335171,0.00043835,60,"2024-01-18T13:04:49.723",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051695,1705583089746,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:49.746",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051696,1705583089770,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:49.770",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051697,1705583089795,"fUST",-215.00807506,0.00043835,60,"2024-01-18T13:04:49.795",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051698,1705583089822,"fUST",-4922.18,0.00043835,60,"2024-01-18T13:04:49.822",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051699,1705583089847,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:49.847",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051700,1705583089872,"fUST",-541.83224228,0.00043835,60,"2024-01-18T13:04:49.872",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051701,1705583089897,"fUST",-504.10090729,0.00043835,60,"2024-01-18T13:04:49.897",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051702,1705583089922,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:49.922",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051703,1705583089946,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:49.946",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051704,1705583089971,"fUST",-4567.86,0.00043835,60,"2024-01-18T13:04:49.971",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051705,1705583089996,"fUST",-1966.44,0.00043835,60,"2024-01-18T13:04:49.996",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051706,1705583090020,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:50.020",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051707,1705583090046,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:50.046",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051708,1705583090072,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:50.072",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051709,1705583090096,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:50.096",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051710,1705583090121,"fUST",-1362.61,0.00043835,60,"2024-01-18T13:04:50.121",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051711,1705583090145,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:50.145",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051712,1705583090170,"fUST",-500.62077574,0.00043835,60,"2024-01-18T13:04:50.170",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051713,1705583090194,"fUST",-474.89250005,0.00043835,60,"2024-01-18T13:04:50.194",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051714,1705583090218,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:50.218",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051715,1705583090244,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:50.244",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051716,1705583090268,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:50.268",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051717,1705583090293,"fUST",-818.78,0.00043835,60,"2024-01-18T13:04:50.293",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051718,1705583090319,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:50.319",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051719,1705583090343,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:50.343",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051720,1705583090369,"fUST",-1938.41,0.00043835,60,"2024-01-18T13:04:50.369",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051721,1705583090395,"fUST",-1017.2,0.00043835,60,"2024-01-18T13:04:50.395",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051722,1705583090419,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:50.419",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051723,1705583090445,"fUST",-200.0,0.00043835,60,"2024-01-18T13:04:50.445",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051724,1705583090470,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:50.470",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051725,1705583090495,"fUST",-1175.25,0.00043835,60,"2024-01-18T13:04:50.495",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051726,1705583090520,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:50.520",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051727,1705583090546,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:50.546",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051728,1705583090574,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:50.574",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051729,1705583090599,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:50.599",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051730,1705583090625,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:50.625",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051731,1705583090651,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:50.651",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051732,1705583090763,"fUST",-514.11614301,0.00043835,60,"2024-01-18T13:04:50.763",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051733,1705583090789,"fUST",-501.73625022,0.00043835,60,"2024-01-18T13:04:50.789",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051734,1705583090817,"fUST",-926.27,0.00043835,60,"2024-01-18T13:04:50.817",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051735,1705583090844,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:50.844",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051736,1705583090872,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:50.872",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051737,1705583090898,"fUST",-1757.42,0.00043835,60,"2024-01-18T13:04:50.898",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051738,1705583090937,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:50.937",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051739,1705583090965,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:50.965",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051740,1705583090991,"fUST",-1234.54,0.00043835,60,"2024-01-18T13:04:50.991",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051741,1705583091018,"fUST",-1757.82,0.00043835,60,"2024-01-18T13:04:51.018",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051742,1705583091052,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:51.052",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051743,1705583091088,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:51.088",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051744,1705583091114,"fUST",-500.0,0.00043835,60,"2024-01-18T13:04:51.114",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051745,1705583091139,"fUST",-160.0,0.00043839,30,"2024-01-18T13:04:51.139",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051746,1705583091164,"fUST",-38472.99333961,0.00044,30,"2024-01-18T13:04:51.164",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051747,1705583091190,"fUST",-160.0,0.00044093,31,"2024-01-18T13:04:51.190",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051748,1705583091215,"fUST",-452.29769466,0.00044109,60,"2024-01-18T13:04:51.215",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051749,1705583091239,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:51.239",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051750,1705583091263,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:51.263",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051751,1705583091288,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:51.288",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051752,1705583091316,"fUST",-230.48355744,0.00044109,60,"2024-01-18T13:04:51.316",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051753,1705583091340,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:51.340",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051754,1705583091366,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:51.366",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051755,1705583091390,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:51.390",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051756,1705583091415,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:51.415",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051757,1705583091440,"fUST",-599.03146019,0.00044109,60,"2024-01-18T13:04:51.440",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051758,1705583091466,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:51.466",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051759,1705583091491,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:51.491",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051760,1705583091517,"fUST",-502.17638067,0.00044109,60,"2024-01-18T13:04:51.517",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051761,1705583091543,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:51.543",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051762,1705583091574,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:51.574",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051763,1705583091599,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:51.599",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051764,1705583091625,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:51.625",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051765,1705583091650,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:51.650",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051766,1705583091675,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:51.675",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051767,1705583091699,"fUST",-631.7872854,0.00044109,60,"2024-01-18T13:04:51.699",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051768,1705583091725,"fUST",-510.76894001,0.00044109,60,"2024-01-18T13:04:51.725",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051769,1705583091749,"fUST",-504.2170462,0.00044109,60,"2024-01-18T13:04:51.749",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051770,1705583091773,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:51.773",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051771,1705583091798,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:51.798",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051772,1705583091823,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:51.823",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051773,1705583091847,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:51.847",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051774,1705583091872,"fUST",-502.20252992,0.00044109,60,"2024-01-18T13:04:51.872",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051775,1705583091895,"fUST",-150.0,0.00044109,60,"2024-01-18T13:04:51.895",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051776,1705583091920,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:51.920",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051777,1705583091944,"fUST",-501.36601449,0.00044109,60,"2024-01-18T13:04:51.944",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051778,1705583091969,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:51.969",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051779,1705583091993,"fUST",-520.44002351,0.00044109,60,"2024-01-18T13:04:51.993",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051780,1705583092016,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:52.016",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051781,1705583092041,"fUST",-221.30751281,0.00044109,60,"2024-01-18T13:04:52.041",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051782,1705583092067,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:52.067",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051783,1705583092158,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:52.158",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051784,1705583092185,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:52.185",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051785,1705583092212,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:52.212",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051786,1705583092240,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:52.240",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051787,1705583092269,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:52.269",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051788,1705583092295,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:52.295",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051789,1705583092322,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:52.322",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051790,1705583092347,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:52.347",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051791,1705583092371,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:52.371",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051792,1705583092395,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:52.395",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051793,1705583092420,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:52.420",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051794,1705583092445,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:52.445",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051795,1705583092470,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:52.470",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051796,1705583092495,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:52.495",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051797,1705583092519,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:52.519",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051798,1705583092544,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:52.544",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051799,1705583092570,"fUST",-538.98,0.00044109,60,"2024-01-18T13:04:52.570",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051800,1705583092599,"fUST",-510.96602421,0.00044109,60,"2024-01-18T13:04:52.599",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051801,1705583092624,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:52.624",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051802,1705583092649,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:52.649",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051803,1705583092674,"fUST",-846.06,0.00044109,60,"2024-01-18T13:04:52.674",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051804,1705583092699,"fUST",-350.0,0.00044109,60,"2024-01-18T13:04:52.699",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051805,1705583092723,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:52.723",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051806,1705583092749,"fUST",-390.58929485,0.00044109,60,"2024-01-18T13:04:52.749",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051807,1705583092775,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:52.775",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051808,1705583092802,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:52.802",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051809,1705583092827,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:52.827",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051810,1705583092851,"fUST",-501.611874,0.00044109,60,"2024-01-18T13:04:52.851",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051811,1705583092877,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:52.877",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051812,1705583092902,"fUST",-430.98156131,0.00044109,60,"2024-01-18T13:04:52.902",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051813,1705583092927,"fUST",-500.91720663,0.00044109,60,"2024-01-18T13:04:52.927",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051814,1705583092952,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:52.952",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051815,1705583092977,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:52.977",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051816,1705583093009,"fUST",-604.12574127,0.00044109,60,"2024-01-18T13:04:53.009",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051817,1705583093034,"fUST",-320.66214858,0.00044109,60,"2024-01-18T13:04:53.034",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051818,1705583093061,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:53.061",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051819,1705583093084,"fUST",-373.5142545,0.00044109,60,"2024-01-18T13:04:53.084",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051820,1705583093107,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:53.107",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051821,1705583093136,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:53.136",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051822,1705583093162,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:53.162",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051823,1705583093187,"fUST",-965.45,0.00044109,60,"2024-01-18T13:04:53.187",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051824,1705583093212,"fUST",-613.20896247,0.00044109,60,"2024-01-18T13:04:53.212",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051825,1705583093238,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:53.238",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051826,1705583093262,"fUST",-501.99862729,0.00044109,60,"2024-01-18T13:04:53.262",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051827,1705583093286,"fUST",-646.42,0.00044109,60,"2024-01-18T13:04:53.286",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051828,1705583093311,"fUST",-501.14796052,0.00044109,60,"2024-01-18T13:04:53.311",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051829,1705583093335,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:53.335",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051830,1705583093360,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:53.360",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051831,1705583093388,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:53.388",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051832,1705583093413,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:53.413",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051833,1705583093505,"fUST",-500.77064087,0.00044109,60,"2024-01-18T13:04:53.505",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051834,1705583093531,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:53.531",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051835,1705583093558,"fUST",-512.68900312,0.00044109,60,"2024-01-18T13:04:53.558",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051836,1705583093583,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:53.583",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051837,1705583093613,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:53.613",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051838,1705583093640,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:53.640",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051839,1705583093667,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:53.667",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051840,1705583093693,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:53.693",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051841,1705583093721,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:53.721",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051842,1705583093748,"fUST",-504.83293597,0.00044109,60,"2024-01-18T13:04:53.748",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051843,1705583093776,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:53.776",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051844,1705583093807,"fUST",-638.05,0.00044109,60,"2024-01-18T13:04:53.807",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051845,1705583093833,"fUST",-503.99322812,0.00044109,60,"2024-01-18T13:04:53.833",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051846,1705583093860,"fUST",-502.67519078,0.00044109,60,"2024-01-18T13:04:53.860",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051847,1705583093887,"fUST",-501.26033619,0.00044109,60,"2024-01-18T13:04:53.887",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051848,1705583093914,"fUST",-512.38150394,0.00044109,60,"2024-01-18T13:04:53.914",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051849,1705583093941,"fUST",-500.55436778,0.00044109,60,"2024-01-18T13:04:53.941",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051850,1705583093967,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:53.967",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051851,1705583093996,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:53.996",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051852,1705583094022,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:54.022",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051853,1705583094048,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:54.048",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051854,1705583094076,"fUST",-501.59297454,0.00044109,60,"2024-01-18T13:04:54.076",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051855,1705583094103,"fUST",-509.06332344,0.00044109,60,"2024-01-18T13:04:54.103",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051856,1705583094131,"fUST",-501.78249333,0.00044109,60,"2024-01-18T13:04:54.131",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051857,1705583094158,"fUST",-536.72114219,0.00044109,60,"2024-01-18T13:04:54.158",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051858,1705583094185,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:54.185",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051859,1705583094210,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:54.210",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051860,1705583094236,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:54.236",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051861,1705583094262,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:54.262",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051862,1705583094287,"fUST",-503.62839991,0.00044109,60,"2024-01-18T13:04:54.287",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051863,1705583094315,"fUST",-1166.88,0.00044109,60,"2024-01-18T13:04:54.315",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051864,1705583094343,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:54.343",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051865,1705583094371,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:54.371",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051866,1705583094398,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:54.398",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051867,1705583094427,"fUST",-1412.73,0.00044109,60,"2024-01-18T13:04:54.427",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051868,1705583094455,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:54.455",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051869,1705583094482,"fUST",-192.7739854,0.00044109,60,"2024-01-18T13:04:54.482",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051870,1705583094508,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:54.508",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051871,1705583094535,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:54.535",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051872,1705583094561,"fUST",-559.6452671,0.00044109,60,"2024-01-18T13:04:54.561",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051873,1705583094586,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:54.586",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051874,1705583094613,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:54.613",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051875,1705583094640,"fUST",-569.78275668,0.00044109,60,"2024-01-18T13:04:54.640",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051876,1705583094667,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:54.667",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051877,1705583094694,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:54.694",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051878,1705583094719,"fUST",-513.67836503,0.00044109,60,"2024-01-18T13:04:54.719",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051879,1705583094745,"fUST",-501.44952157,0.00044109,30,"2024-01-18T13:04:54.745",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051880,1705583094772,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:54.772",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051881,1705583094868,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:54.868",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051882,1705583094895,"fUST",-521.51352694,0.00044109,60,"2024-01-18T13:04:54.895",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051883,1705583094922,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:54.922",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051884,1705583094949,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:54.949",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051885,1705583094977,"fUST",-512.16962409,0.00044109,60,"2024-01-18T13:04:54.977",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051886,1705583095004,"fUST",-502.49825283,0.00044109,60,"2024-01-18T13:04:55.004",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051887,1705583095031,"fUST",-503.86156984,0.00044109,60,"2024-01-18T13:04:55.031",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051888,1705583095059,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:55.059",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051889,1705583095267,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:55.267",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051890,1705583095307,"fUST",-643.57480652,0.00044109,60,"2024-01-18T13:04:55.307",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051891,1705583095334,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:55.334",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051892,1705583095367,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:55.367",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051893,1705583095395,"fUST",-502.05601995,0.00044109,60,"2024-01-18T13:04:55.395",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051894,1705583095422,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:55.422",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051895,1705583095450,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:55.450",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051896,1705583095479,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:55.479",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051897,1705583095506,"fUST",-230.7888052,0.00044109,60,"2024-01-18T13:04:55.506",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051898,1705583095533,"fUST",-507.86439986,0.00044109,60,"2024-01-18T13:04:55.533",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051899,1705583095562,"fUST",-550.0,0.00044109,60,"2024-01-18T13:04:55.562",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051900,1705583095589,"fUST",-502.46348243,0.00044109,60,"2024-01-18T13:04:55.589",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051901,1705583095615,"fUST",-643.30859665,0.00044109,60,"2024-01-18T13:04:55.615",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051902,1705583095643,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:55.643",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051903,1705583095672,"fUST",-503.4175724,0.00044109,60,"2024-01-18T13:04:55.672",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051904,1705583095698,"fUST",-503.30353569,0.00044109,60,"2024-01-18T13:04:55.698",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051905,1705583095726,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:55.726",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051906,1705583095752,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:55.752",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051907,1705583095778,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:55.778",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051908,1705583095806,"fUST",-502.2126617,0.00044109,60,"2024-01-18T13:04:55.806",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051909,1705583095833,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:55.833",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051910,1705583095865,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:55.865",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051911,1705583095894,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:55.894",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051912,1705583095922,"fUST",-536.90485475,0.00044109,60,"2024-01-18T13:04:55.922",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051913,1705583095947,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:55.947",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051914,1705583095975,"fUST",-710.07,0.00044109,60,"2024-01-18T13:04:55.975",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051915,1705583096002,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:56.002",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051916,1705583096030,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:56.030",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051917,1705583096056,"fUST",-508.23651384,0.00044109,60,"2024-01-18T13:04:56.056",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051918,1705583096084,"fUST",-500.39094438,0.00044109,60,"2024-01-18T13:04:56.084",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051919,1705583096111,"fUST",-501.68443412,0.00044109,60,"2024-01-18T13:04:56.111",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051920,1705583096138,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:56.138",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051921,1705583096165,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:56.165",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051922,1705583096193,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:56.193",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051923,1705583096219,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:56.219",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051924,1705583096245,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:56.245",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051925,1705583096271,"fUST",-223.54362701,0.00044109,60,"2024-01-18T13:04:56.271",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051926,1705583096298,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:56.298",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051927,1705583096324,"fUST",-501.30454167,0.00044109,60,"2024-01-18T13:04:56.324",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051928,1705583096419,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:56.419",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051929,1705583096447,"fUST",-501.73831106,0.00044109,60,"2024-01-18T13:04:56.447",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051930,1705583096474,"fUST",-500.74137746,0.00044109,60,"2024-01-18T13:04:56.474",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051931,1705583096501,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:56.501",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051932,1705583096527,"fUST",-476.5001471,0.00044109,60,"2024-01-18T13:04:56.527",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051933,1705583096557,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:56.557",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051934,1705583096585,"fUST",-741.06,0.00044109,60,"2024-01-18T13:04:56.585",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051935,1705583096628,"fUST",-499.88527745,0.00044109,60,"2024-01-18T13:04:56.628",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051936,1705583096655,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:56.655",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051937,1705583096682,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:56.682",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051938,1705583096708,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:56.708",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051939,1705583096748,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:56.748",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051940,1705583096775,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:56.775",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051941,1705583096800,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:56.800",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051942,1705583096830,"fUST",-263.15611797,0.00044109,60,"2024-01-18T13:04:56.830",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051943,1705583096855,"fUST",-509.39814518,0.00044109,60,"2024-01-18T13:04:56.855",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051944,1705583096881,"fUST",-2712.44,0.00044109,60,"2024-01-18T13:04:56.881",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051945,1705583096908,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:56.908",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051946,1705583096936,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:56.936",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051947,1705583096962,"fUST",-507.34713246,0.00044109,60,"2024-01-18T13:04:56.962",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051948,1705583096989,"fUST",-501.76193937,0.00044109,60,"2024-01-18T13:04:56.989",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051949,1705583097016,"fUST",-201.45926007,0.00044109,60,"2024-01-18T13:04:57.016",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051950,1705583097044,"fUST",-509.42332748,0.00044109,60,"2024-01-18T13:04:57.044",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051951,1705583097074,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:57.074",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051952,1705583097102,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:57.102",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051953,1705583097129,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:57.129",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051954,1705583097154,"fUST",-502.97166261,0.00044109,60,"2024-01-18T13:04:57.154",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051955,1705583097181,"fUST",-944.56,0.00044109,60,"2024-01-18T13:04:57.181",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051956,1705583097207,"fUST",-507.23095227,0.00044109,60,"2024-01-18T13:04:57.207",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051957,1705583097233,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:57.233",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051958,1705583097260,"fUST",-504.99042001,0.00044109,60,"2024-01-18T13:04:57.260",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051959,1705583097285,"fUST",-345.79913711,0.00044109,60,"2024-01-18T13:04:57.285",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051960,1705583097312,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:57.312",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051961,1705583097338,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:57.338",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051962,1705583097368,"fUST",-309.90649208,0.00044109,60,"2024-01-18T13:04:57.368",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051963,1705583097395,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:57.395",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051964,1705583097421,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:57.421",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051965,1705583097448,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:57.448",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051966,1705583097475,"fUST",-2463.05,0.00044109,60,"2024-01-18T13:04:57.475",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051967,1705583097501,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:57.501",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051968,1705583097529,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:57.529",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051969,1705583097556,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:57.556",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051970,1705583097583,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:57.583",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051971,1705583097610,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:57.610",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051972,1705583097720,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:57.720",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051973,1705583097771,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:57.771",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051974,1705583097798,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:57.798",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051975,1705583097829,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:57.829",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051976,1705583097856,"fUST",-500.0,0.00044109,60,"2024-01-18T13:04:57.856",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051977,1705583097882,"fUST",-4323.32068643,0.00044109,60,"2024-01-18T13:04:57.882",0.00043069999999999995,29.89,0.8264831810936544,140029392.0327819]
[312051978,1705583105020,"fUST",-1236.55157254,0.0004,30,"2024-01-18T13:05:05.020",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312051979,1705583105056,"fUST",-262318.10894673,0.00043068,60,"2024-01-18T13:05:05.056",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312051980,1705583105088,"fUST",-2486.4,0.00043835,60,"2024-01-18T13:05:05.088",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312051981,1705583105191,"fUST",-500.0,0.00043835,60,"2024-01-18T13:05:05.191",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312051982,1705583105222,"fUST",-977.60931357,0.00044109,60,"2024-01-18T13:05:05.222",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312051983,1705583105250,"fUST",-504.8200028,0.00044109,60,"2024-01-18T13:05:05.250",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312051984,1705583105278,"fUST",-509.28,0.00044109,60,"2024-01-18T13:05:05.278",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312051985,1705583105306,"fUST",-4078.26,0.00044109,60,"2024-01-18T13:05:05.306",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312051986,1705583105334,"fUST",-502.14821897,0.00044109,60,"2024-01-18T13:05:05.334",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312051987,1705583105361,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:05.361",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312051988,1705583105394,"fUST",-502.46808783,0.00044109,60,"2024-01-18T13:05:05.394",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312051989,1705583105423,"fUST",-4407.79,0.00044109,60,"2024-01-18T13:05:05.423",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312051990,1705583105452,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:05.452",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312051991,1705583105482,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:05.482",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312051992,1705583105511,"fUST",-507.81839334,0.00044109,60,"2024-01-18T13:05:05.511",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312051993,1705583105540,"fUST",-198.94788818,0.00044109,60,"2024-01-18T13:05:05.540",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312051994,1705583105567,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:05.567",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312051995,1705583105594,"fUST",-443.9601873,0.00044109,60,"2024-01-18T13:05:05.594",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312051996,1705583105623,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:05.623",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312051997,1705583105649,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:05.649",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312051998,1705583105675,"fUST",-508.63313221,0.00044109,60,"2024-01-18T13:05:05.675",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312051999,1705583105701,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:05.701",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052000,1705583105728,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:05.728",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052001,1705583105754,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:05.754",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052002,1705583105781,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:05.781",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052003,1705583105808,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:05.808",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052004,1705583105836,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:05.836",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052005,1705583105867,"fUST",-950.05,0.00044109,60,"2024-01-18T13:05:05.867",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052006,1705583105896,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:05.896",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052007,1705583105928,"fUST",-512.11337829,0.00044109,60,"2024-01-18T13:05:05.928",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052008,1705583105956,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:05.956",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052009,1705583105986,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:05.986",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052010,1705583106014,"fUST",-500.53370218,0.00044109,60,"2024-01-18T13:05:06.014",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052011,1705583106042,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:06.042",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052012,1705583106075,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:06.075",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052013,1705583106107,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:06.107",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052014,1705583106136,"fUST",-169.43731133,0.00044109,60,"2024-01-18T13:05:06.136",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052015,1705583106164,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:06.164",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052016,1705583106191,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:06.191",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052017,1705583106219,"fUST",-620.11,0.00044109,60,"2024-01-18T13:05:06.219",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052018,1705583106246,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:06.246",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052019,1705583106272,"fUST",-1085.92,0.00044109,60,"2024-01-18T13:05:06.272",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052020,1705583106299,"fUST",-502.8011451,0.00044109,60,"2024-01-18T13:05:06.299",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052021,1705583106329,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:06.329",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052022,1705583106356,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:06.356",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052023,1705583106449,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:06.449",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052024,1705583106476,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:06.476",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052025,1705583106502,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:06.502",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052026,1705583106533,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:06.533",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052027,1705583106560,"fUST",-513.06,0.00044109,60,"2024-01-18T13:05:06.560",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052028,1705583106591,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:06.591",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052029,1705583106618,"fUST",-1463.17871963,0.00044109,60,"2024-01-18T13:05:06.618",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052030,1705583107763,"fUST",-687.4903872,0.00019174,2,"2024-01-18T13:05:07.763",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052031,1705583107790,"fUST",-154.95351395,0.00019175,3,"2024-01-18T13:05:07.790",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052032,1705583107816,"fUST",-165.124686,0.00019178,2,"2024-01-18T13:05:07.816",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052033,1705583107842,"fUST",-3566.31,0.00019964,3,"2024-01-18T13:05:07.842",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052034,1705583107867,"fUST",-7954.79361021,0.00019974,2,"2024-01-18T13:05:07.867",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052035,1705583107894,"fUST",-47471.32780264,0.00019974,2,"2024-01-18T13:05:07.894",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052036,1705583122272,"fUST",-500.0,0.00043835,60,"2024-01-18T13:05:22.272",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052037,1705583122297,"fUST",-500.0,0.00043835,60,"2024-01-18T13:05:22.297",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052038,1705583122322,"fUST",-500.0,0.00043835,60,"2024-01-18T13:05:22.322",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052039,1705583122348,"fUST",-500.0,0.00043835,60,"2024-01-18T13:05:22.348",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052040,1705583122375,"fUST",-4206.04128037,0.00044109,60,"2024-01-18T13:05:22.375",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052041,1705583122399,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:22.399",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052042,1705583122426,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:22.426",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052043,1705583122452,"fUST",-4922.18,0.00044109,60,"2024-01-18T13:05:22.452",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052044,1705583122476,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:22.476",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052045,1705583122500,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:22.500",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052046,1705583122525,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:22.525",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052047,1705583122551,"fUST",-4567.86,0.00044109,60,"2024-01-18T13:05:22.551",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052048,1705583122576,"fUST",-1966.44,0.00044109,60,"2024-01-18T13:05:22.576",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052049,1705583122602,"fUST",-500.58898887,0.00044109,60,"2024-01-18T13:05:22.602",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052050,1705583122685,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:22.685",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052051,1705583122709,"fUST",-527.63841557,0.00044109,60,"2024-01-18T13:05:22.709",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052052,1705583122734,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:22.734",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052053,1705583122758,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:22.758",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052054,1705583122782,"fUST",-1362.61,0.00044109,60,"2024-01-18T13:05:22.782",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052055,1705583122807,"fUST",-558.04977188,0.00044109,60,"2024-01-18T13:05:22.807",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052056,1705583122833,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:22.833",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052057,1705583122858,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:22.858",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052058,1705583122883,"fUST",-818.78,0.00044109,60,"2024-01-18T13:05:22.883",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052059,1705583122907,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:22.907",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052060,1705583122930,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:22.930",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052061,1705583122955,"fUST",-1938.41,0.00044109,60,"2024-01-18T13:05:22.955",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052062,1705583122979,"fUST",-1017.2,0.00044109,60,"2024-01-18T13:05:22.979",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052063,1705583123005,"fUST",-200.0,0.00044109,60,"2024-01-18T13:05:23.005",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052064,1705583123029,"fUST",-500.74341688,0.00044109,60,"2024-01-18T13:05:23.029",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052065,1705583123053,"fUST",-500.74779451,0.00044109,60,"2024-01-18T13:05:23.053",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052066,1705583123078,"fUST",-1175.25,0.00044109,60,"2024-01-18T13:05:23.078",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052067,1705583123104,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:23.104",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052068,1705583123129,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:23.129",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052069,1705583123154,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:23.154",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052070,1705583123179,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:23.179",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052071,1705583123204,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:23.204",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052072,1705583123229,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:23.229",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052073,1705583123255,"fUST",-926.27,0.00044109,60,"2024-01-18T13:05:23.255",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052074,1705583123279,"fUST",-508.67156011,0.00044109,60,"2024-01-18T13:05:23.279",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052075,1705583123303,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:23.303",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052076,1705583123328,"fUST",-1757.42,0.00044109,60,"2024-01-18T13:05:23.328",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052077,1705583123353,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:23.353",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052078,1705583123378,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:23.378",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052079,1705583123406,"fUST",-1234.54,0.00044109,60,"2024-01-18T13:05:23.406",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052080,1705583123431,"fUST",-1757.82,0.00044109,60,"2024-01-18T13:05:23.431",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052081,1705583123456,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:23.456",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052082,1705583123482,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:23.482",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052083,1705583123505,"fUST",-185.26883499,0.00044109,60,"2024-01-18T13:05:23.505",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052084,1705583123531,"fUST",-2486.4,0.00044109,60,"2024-01-18T13:05:23.531",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052085,1705583123557,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:23.557",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052086,1705583123581,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:23.581",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052087,1705583123664,"fUST",-502.79057372,0.00044109,60,"2024-01-18T13:05:23.664",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052088,1705583123692,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:23.692",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052089,1705583123717,"fUST",-500.0,0.00044109,60,"2024-01-18T13:05:23.717",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052090,1705583123742,"fUST",-2479.0,0.00044192,60,"2024-01-18T13:05:23.742",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052091,1705583123768,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:23.768",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052092,1705583123794,"fUST",-502.03357772,0.00044383,60,"2024-01-18T13:05:23.794",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052093,1705583123819,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:23.819",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052094,1705583123845,"fUST",-418.60525651,0.00044383,60,"2024-01-18T13:05:23.845",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052095,1705583123870,"fUST",-500.88827318,0.00044383,60,"2024-01-18T13:05:23.870",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052096,1705583123894,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:23.894",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052097,1705583123919,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:23.919",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052098,1705583123944,"fUST",-502.59770546,0.00044383,60,"2024-01-18T13:05:23.944",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052099,1705583123967,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:23.967",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052100,1705583123991,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:23.991",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052101,1705583124018,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:24.018",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052102,1705583124043,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:24.043",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052103,1705583124067,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:24.067",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052104,1705583124092,"fUST",-506.15991072,0.00044383,60,"2024-01-18T13:05:24.092",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052105,1705583124116,"fUST",-150.0,0.00044383,60,"2024-01-18T13:05:24.116",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052106,1705583124140,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:24.140",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052107,1705583124164,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:24.164",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052108,1705583124187,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:24.187",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052109,1705583124212,"fUST",-201.71656657,0.00044383,60,"2024-01-18T13:05:24.212",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052110,1705583124235,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:24.235",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052111,1705583124259,"fUST",-501.60575561,0.00044383,60,"2024-01-18T13:05:24.259",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052112,1705583124284,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:24.284",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052113,1705583124308,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:24.308",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052114,1705583124334,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:24.334",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052115,1705583124358,"fUST",-560.02101323,0.00044383,60,"2024-01-18T13:05:24.358",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052116,1705583124386,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:24.386",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052117,1705583124410,"fUST",-502.45872022,0.00044383,60,"2024-01-18T13:05:24.410",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052118,1705583124435,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:24.435",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052119,1705583124463,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:24.463",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052120,1705583124488,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:24.488",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052121,1705583124511,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:24.511",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052122,1705583124535,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:24.535",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052123,1705583124559,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:24.559",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052124,1705583124641,"fUST",-211.58229564,0.00044383,60,"2024-01-18T13:05:24.641",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052125,1705583124666,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:24.666",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052126,1705583124691,"fUST",-538.98,0.00044383,60,"2024-01-18T13:05:24.691",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052127,1705583124716,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:24.716",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052128,1705583124740,"fUST",-846.06,0.00044383,60,"2024-01-18T13:05:24.740",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052129,1705583124764,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:24.764",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052130,1705583124788,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:24.788",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052131,1705583124812,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:24.812",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052132,1705583124839,"fUST",-535.95456018,0.00044383,60,"2024-01-18T13:05:24.839",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052133,1705583124863,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:24.863",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052134,1705583124888,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:24.888",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052135,1705583124912,"fUST",-627.8606387,0.00044383,60,"2024-01-18T13:05:24.912",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052136,1705583124937,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:24.937",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052137,1705583124962,"fUST",-510.07997786,0.00044383,60,"2024-01-18T13:05:24.962",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052138,1705583124987,"fUST",-502.45845128,0.00044383,60,"2024-01-18T13:05:24.987",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052139,1705583125013,"fUST",-965.45,0.00044383,60,"2024-01-18T13:05:25.013",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052140,1705583125038,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:25.038",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052141,1705583125064,"fUST",-646.42,0.00044383,60,"2024-01-18T13:05:25.064",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052142,1705583125090,"fUST",-512.2992539,0.00044383,60,"2024-01-18T13:05:25.090",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052143,1705583125117,"fUST",-500.49883489,0.00044383,60,"2024-01-18T13:05:25.117",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052144,1705583125142,"fUST",-512.45640449,0.00044383,60,"2024-01-18T13:05:25.142",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052145,1705583125167,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:25.167",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052146,1705583125192,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:25.192",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052147,1705583125218,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:25.218",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052148,1705583125243,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:25.243",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052149,1705583125269,"fUST",-502.77780565,0.00044383,60,"2024-01-18T13:05:25.269",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052150,1705583125293,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:25.293",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052151,1705583125317,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:25.317",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052152,1705583125345,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:25.345",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052153,1705583125371,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:25.371",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052154,1705583125399,"fUST",-638.05,0.00044383,60,"2024-01-18T13:05:25.399",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052155,1705583125424,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:25.424",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052156,1705583125448,"fUST",-508.67304303,0.00044383,60,"2024-01-18T13:05:25.448",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052157,1705583125474,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:25.474",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052158,1705583125499,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:25.499",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052159,1705583125580,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:25.580",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052160,1705583125605,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:25.605",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052161,1705583125630,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:25.630",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052162,1705583125654,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:25.654",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052163,1705583125678,"fUST",-1166.88,0.00044383,60,"2024-01-18T13:05:25.678",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052164,1705583125702,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:25.702",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052165,1705583125726,"fUST",-504.73880787,0.00044383,60,"2024-01-18T13:05:25.726",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052166,1705583125751,"fUST",-328.97517033,0.00044383,60,"2024-01-18T13:05:25.751",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052167,1705583125776,"fUST",-1412.73,0.00044383,60,"2024-01-18T13:05:25.776",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052168,1705583125800,"fUST",-509.91489581,0.00044383,60,"2024-01-18T13:05:25.800",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052169,1705583125825,"fUST",-626.54223835,0.00044383,60,"2024-01-18T13:05:25.825",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052170,1705583125852,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:25.852",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052171,1705583125876,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:25.876",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052172,1705583125900,"fUST",-503.17455059,0.00044383,60,"2024-01-18T13:05:25.900",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052173,1705583125924,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:25.924",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052174,1705583125950,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:25.950",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052175,1705583125975,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:25.975",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052176,1705583125999,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:25.999",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052177,1705583126024,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:26.024",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052178,1705583126048,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:26.048",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052179,1705583126072,"fUST",-605.57316236,0.00044383,60,"2024-01-18T13:05:26.072",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052180,1705583126096,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:26.096",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052181,1705583126120,"fUST",-503.61570195,0.00044383,60,"2024-01-18T13:05:26.120",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052182,1705583126144,"fUST",-513.53928652,0.00044383,60,"2024-01-18T13:05:26.144",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052183,1705583126168,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:26.168",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052184,1705583126193,"fUST",-506.97073076,0.00044383,60,"2024-01-18T13:05:26.193",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052185,1705583126217,"fUST",-529.44108688,0.00044383,60,"2024-01-18T13:05:26.217",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052186,1705583126242,"fUST",-466.39846908,0.00044383,60,"2024-01-18T13:05:26.242",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052187,1705583126266,"fUST",-561.96886112,0.00044383,60,"2024-01-18T13:05:26.266",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052188,1705583126293,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:26.293",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052189,1705583126317,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:26.317",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052190,1705583126343,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:26.343",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052191,1705583126368,"fUST",-506.54726453,0.00044383,60,"2024-01-18T13:05:26.368",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052192,1705583126392,"fUST",-509.54731772,0.00044383,60,"2024-01-18T13:05:26.392",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052193,1705583126478,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:26.478",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052194,1705583126510,"fUST",-710.07,0.00044383,60,"2024-01-18T13:05:26.510",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052195,1705583126543,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:26.543",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052196,1705583126571,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:26.571",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052197,1705583126603,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:26.603",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052198,1705583126629,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:26.629",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052199,1705583126655,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:26.655",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052200,1705583126681,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:26.681",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052201,1705583126706,"fUST",-507.70691761,0.00044383,60,"2024-01-18T13:05:26.706",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052202,1705583126731,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:26.731",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052203,1705583126757,"fUST",-741.06,0.00044383,60,"2024-01-18T13:05:26.757",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052204,1705583126781,"fUST",-502.47968267,0.00044383,60,"2024-01-18T13:05:26.781",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052205,1705583126807,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:26.807",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052206,1705583126832,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:26.832",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052207,1705583126859,"fUST",-328.21999416,0.00044383,60,"2024-01-18T13:05:26.859",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052208,1705583126884,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:26.884",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052209,1705583126916,"fUST",-220.21876738,0.00044383,60,"2024-01-18T13:05:26.916",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052210,1705583126966,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:26.966",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052211,1705583127014,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:27.014",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052212,1705583127060,"fUST",-503.67043007,0.00044383,60,"2024-01-18T13:05:27.060",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052213,1705583127110,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:27.110",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052214,1705583127153,"fUST",-495.22708729,0.00044383,60,"2024-01-18T13:05:27.153",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052215,1705583127193,"fUST",-944.56,0.00044383,60,"2024-01-18T13:05:27.193",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052216,1705583127232,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:27.232",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052217,1705583127270,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:27.270",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052218,1705583127307,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:27.307",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052219,1705583127345,"fUST",-384.78079638,0.00044383,60,"2024-01-18T13:05:27.345",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052220,1705583127383,"fUST",-502.96290202,0.00044383,60,"2024-01-18T13:05:27.383",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052221,1705583127415,"fUST",-2463.05,0.00044383,60,"2024-01-18T13:05:27.415",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052222,1705583127440,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:27.440",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052223,1705583127467,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:27.467",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052224,1705583127492,"fUST",-282.28640194,0.00044383,60,"2024-01-18T13:05:27.492",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052225,1705583127517,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:27.517",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052226,1705583127671,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:27.671",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052227,1705583127696,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:27.696",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052228,1705583127721,"fUST",-514.69449204,0.00044383,60,"2024-01-18T13:05:27.721",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052229,1705583127746,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:27.746",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052230,1705583127772,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:27.772",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052231,1705583127797,"fUST",-509.24443762,0.00044383,60,"2024-01-18T13:05:27.797",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052232,1705583127822,"fUST",-5300.93,0.00044383,60,"2024-01-18T13:05:27.822",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052233,1705583127848,"fUST",-509.28,0.00044383,60,"2024-01-18T13:05:27.848",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052234,1705583127874,"fUST",-4078.26,0.00044383,60,"2024-01-18T13:05:27.874",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052235,1705583127899,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:27.899",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052236,1705583127925,"fUST",-4407.79,0.00044383,60,"2024-01-18T13:05:27.925",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052237,1705583127950,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:27.950",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052238,1705583127975,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:27.975",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052239,1705583128001,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:28.001",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052240,1705583128027,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:28.027",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052241,1705583128052,"fUST",-340.85441833,0.00044383,60,"2024-01-18T13:05:28.052",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052242,1705583128076,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:28.076",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052243,1705583128101,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:28.101",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052244,1705583128125,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:28.125",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052245,1705583128151,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:28.151",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052246,1705583128174,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:28.174",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052247,1705583128199,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:28.199",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052248,1705583128225,"fUST",-950.05,0.00044383,60,"2024-01-18T13:05:28.225",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052249,1705583128250,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:28.250",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052250,1705583128275,"fUST",-184.28810456,0.00044383,60,"2024-01-18T13:05:28.275",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052251,1705583128300,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:28.300",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052252,1705583128324,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:28.324",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052253,1705583128350,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:28.350",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052254,1705583128377,"fUST",-353.52786703,0.00044383,60,"2024-01-18T13:05:28.377",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052255,1705583128401,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:28.401",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052256,1705583128426,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:28.426",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052257,1705583128451,"fUST",-620.11,0.00044383,60,"2024-01-18T13:05:28.451",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052258,1705583128475,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:28.475",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052259,1705583128501,"fUST",-1085.92,0.00044383,60,"2024-01-18T13:05:28.501",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052260,1705583128526,"fUST",-503.95602076,0.00044383,60,"2024-01-18T13:05:28.526",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052261,1705583128551,"fUST",-468.09697931,0.00044383,60,"2024-01-18T13:05:28.551",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052262,1705583128576,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:28.576",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052263,1705583128602,"fUST",-506.31012108,0.00044383,60,"2024-01-18T13:05:28.602",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052264,1705583128627,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:28.627",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052265,1705583128651,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:28.651",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052266,1705583128675,"fUST",-513.06,0.00044383,60,"2024-01-18T13:05:28.675",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052267,1705583128700,"fUST",-539.19882492,0.00044383,60,"2024-01-18T13:05:28.700",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052268,1705583128725,"fUST",-5669.22,0.00044383,60,"2024-01-18T13:05:28.725",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052269,1705583128750,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:28.750",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052270,1705583128775,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:28.775",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052271,1705583128799,"fUST",-4922.18,0.00044383,60,"2024-01-18T13:05:28.799",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052272,1705583128824,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:28.824",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052273,1705583128849,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:28.849",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052274,1705583128874,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:28.874",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052275,1705583128898,"fUST",-4567.86,0.00044383,60,"2024-01-18T13:05:28.898",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052276,1705583128923,"fUST",-1966.44,0.00044383,60,"2024-01-18T13:05:28.923",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052277,1705583128947,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:28.947",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052278,1705583128972,"fUST",-501.36606129,0.00044383,60,"2024-01-18T13:05:28.972",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052279,1705583128997,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:28.997",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052280,1705583129021,"fUST",-1362.61,0.00044383,60,"2024-01-18T13:05:29.021",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052281,1705583129046,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:29.046",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052282,1705583129072,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:29.072",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052283,1705583129165,"fUST",-818.78,0.00044383,60,"2024-01-18T13:05:29.165",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052284,1705583129190,"fUST",-511.41733188,0.00044383,60,"2024-01-18T13:05:29.190",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052285,1705583129215,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:29.215",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052286,1705583129240,"fUST",-1938.41,0.00044383,60,"2024-01-18T13:05:29.240",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052287,1705583129269,"fUST",-1017.2,0.00044383,60,"2024-01-18T13:05:29.269",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052288,1705583129293,"fUST",-201.65120246,0.00044383,60,"2024-01-18T13:05:29.293",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052289,1705583129318,"fUST",-1175.25,0.00044383,60,"2024-01-18T13:05:29.318",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052290,1705583129350,"fUST",-626.98522015,0.00044383,60,"2024-01-18T13:05:29.350",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052291,1705583129377,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:29.377",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052292,1705583129404,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:29.404",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052293,1705583129431,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:29.431",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052294,1705583129457,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:29.457",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052295,1705583129484,"fUST",-503.19730347,0.00044383,60,"2024-01-18T13:05:29.484",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052296,1705583129508,"fUST",-926.27,0.00044383,60,"2024-01-18T13:05:29.508",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052297,1705583129533,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:29.533",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052298,1705583129559,"fUST",-1757.42,0.00044383,60,"2024-01-18T13:05:29.559",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052299,1705583129585,"fUST",-590.42451607,0.00044383,60,"2024-01-18T13:05:29.585",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052300,1705583129613,"fUST",-505.78915655,0.00044383,60,"2024-01-18T13:05:29.613",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052301,1705583129639,"fUST",-1234.54,0.00044383,60,"2024-01-18T13:05:29.639",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052302,1705583129665,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:29.665",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052303,1705583129691,"fUST",-1757.82,0.00044383,60,"2024-01-18T13:05:29.691",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052304,1705583129716,"fUST",-428.49523514,0.00044383,60,"2024-01-18T13:05:29.716",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052305,1705583129741,"fUST",-2486.4,0.00044383,60,"2024-01-18T13:05:29.741",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052306,1705583129766,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:29.766",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052307,1705583129792,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:29.792",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052308,1705583129818,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:29.818",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052309,1705583129844,"fUST",-500.0,0.00044383,60,"2024-01-18T13:05:29.844",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052310,1705583129868,"fUST",-184.7921581,0.000445,30,"2024-01-18T13:05:29.868",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052311,1705583129894,"fUST",-501.56196017,0.00044657,60,"2024-01-18T13:05:29.894",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052312,1705583129918,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:29.918",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052313,1705583129943,"fUST",-503.51854157,0.00044657,60,"2024-01-18T13:05:29.943",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052314,1705583129968,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:29.968",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052315,1705583129992,"fUST",-502.92137288,0.00044657,60,"2024-01-18T13:05:29.992",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052316,1705583130017,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:30.017",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052317,1705583130041,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:30.041",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052318,1705583130072,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:30.072",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052319,1705583130098,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:30.098",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052320,1705583130123,"fUST",-150.0,0.00044657,60,"2024-01-18T13:05:30.123",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052321,1705583130147,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:30.147",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052322,1705583130171,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:30.171",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052323,1705583130195,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:30.195",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052324,1705583130220,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:30.220",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052325,1705583130245,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:30.245",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052326,1705583130270,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:30.270",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052327,1705583130295,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:30.295",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052328,1705583130319,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:30.319",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052329,1705583130343,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:30.343",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052330,1705583130372,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:30.372",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052331,1705583130397,"fUST",-504.23613269,0.00044657,60,"2024-01-18T13:05:30.397",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052332,1705583130420,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:30.420",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052333,1705583130444,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:30.444",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052334,1705583130469,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:30.469",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052335,1705583130494,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:30.494",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052336,1705583130518,"fUST",-538.98,0.00044657,60,"2024-01-18T13:05:30.518",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052337,1705583130542,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:30.542",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052338,1705583130568,"fUST",-846.06,0.00044657,60,"2024-01-18T13:05:30.568",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052339,1705583130593,"fUST",-478.1107843,0.00044657,60,"2024-01-18T13:05:30.593",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052340,1705583130617,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:30.617",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052341,1705583130641,"fUST",-512.23425571,0.00044657,60,"2024-01-18T13:05:30.641",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052342,1705583130665,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:30.665",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052343,1705583130690,"fUST",-503.81305694,0.00044657,60,"2024-01-18T13:05:30.690",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052344,1705583130716,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:30.716",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052345,1705583130741,"fUST",-965.45,0.00044657,60,"2024-01-18T13:05:30.741",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052346,1705583130767,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:30.767",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052347,1705583130792,"fUST",-646.42,0.00044657,60,"2024-01-18T13:05:30.792",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052348,1705583130817,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:30.817",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052349,1705583130843,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:30.843",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052350,1705583130867,"fUST",-576.06013313,0.00044657,60,"2024-01-18T13:05:30.867",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052351,1705583130892,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:30.892",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052352,1705583130916,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:30.916",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052353,1705583130941,"fUST",-398.41307026,0.00044657,60,"2024-01-18T13:05:30.941",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052354,1705583130965,"fUST",-235.1436002,0.00044657,60,"2024-01-18T13:05:30.965",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052355,1705583130989,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:30.989",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052356,1705583131015,"fUST",-638.05,0.00044657,60,"2024-01-18T13:05:31.015",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052357,1705583131039,"fUST",-451.09637706,0.00044657,60,"2024-01-18T13:05:31.039",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052358,1705583131063,"fUST",-506.3624288,0.00044657,60,"2024-01-18T13:05:31.063",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052359,1705583131089,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:31.089",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052360,1705583131113,"fUST",-532.23569385,0.00044657,60,"2024-01-18T13:05:31.113",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052361,1705583131138,"fUST",-271.5670683,0.00044657,60,"2024-01-18T13:05:31.138",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052362,1705583131275,"fUST",-325.00527223,0.00044657,60,"2024-01-18T13:05:31.275",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052363,1705583131301,"fUST",-506.38981533,0.00044657,60,"2024-01-18T13:05:31.301",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052364,1705583131326,"fUST",-1166.88,0.00044657,60,"2024-01-18T13:05:31.326",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052365,1705583131352,"fUST",-335.15885197,0.00044657,60,"2024-01-18T13:05:31.352",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052366,1705583131378,"fUST",-1412.73,0.00044657,60,"2024-01-18T13:05:31.378",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052367,1705583131404,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:31.404",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052368,1705583131428,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:31.428",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052369,1705583131453,"fUST",-293.59086984,0.00044657,60,"2024-01-18T13:05:31.453",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052370,1705583131479,"fUST",-520.12676777,0.00044657,60,"2024-01-18T13:05:31.479",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052371,1705583131503,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:31.503",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052372,1705583131528,"fUST",-291.71035562,0.00044657,60,"2024-01-18T13:05:31.528",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052373,1705583131553,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:31.553",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052374,1705583131577,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:31.577",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052375,1705583131603,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:31.603",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052376,1705583131630,"fUST",-504.77203027,0.00044657,60,"2024-01-18T13:05:31.630",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052377,1705583131659,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:31.659",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052378,1705583131684,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:31.684",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052379,1705583131709,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:31.709",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052380,1705583131733,"fUST",-521.6859121,0.00044657,60,"2024-01-18T13:05:31.733",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052381,1705583131759,"fUST",-710.07,0.00044657,60,"2024-01-18T13:05:31.759",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052382,1705583131783,"fUST",-504.63498038,0.00044657,60,"2024-01-18T13:05:31.783",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052383,1705583131808,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:31.808",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052384,1705583131832,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:31.832",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052385,1705583131859,"fUST",-502.8530521,0.00044657,60,"2024-01-18T13:05:31.859",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052386,1705583131884,"fUST",-509.35275447,0.00044657,60,"2024-01-18T13:05:31.884",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052387,1705583131908,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:31.908",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052388,1705583131934,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:31.934",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052389,1705583131960,"fUST",-741.06,0.00044657,60,"2024-01-18T13:05:31.960",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052390,1705583131985,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:31.985",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052391,1705583132010,"fUST",-527.02771593,0.00044657,60,"2024-01-18T13:05:32.010",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052392,1705583132034,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:32.034",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052393,1705583132058,"fUST",-504.79160384,0.00044657,60,"2024-01-18T13:05:32.058",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052394,1705583132084,"fUST",-228.14994606,0.00044657,60,"2024-01-18T13:05:32.084",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052395,1705583132110,"fUST",-508.60683973,0.00044657,60,"2024-01-18T13:05:32.110",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052396,1705583132135,"fUST",-944.56,0.00044657,60,"2024-01-18T13:05:32.135",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052397,1705583132159,"fUST",-509.16992288,0.00044657,60,"2024-01-18T13:05:32.159",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052398,1705583132184,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:32.184",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052399,1705583132210,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:32.210",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052400,1705583132236,"fUST",-2463.05,0.00044657,60,"2024-01-18T13:05:32.236",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052401,1705583132261,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:32.261",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052402,1705583132291,"fUST",-505.9935123,0.00044657,60,"2024-01-18T13:05:32.291",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052403,1705583132315,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:32.315",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052404,1705583132341,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:32.341",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052405,1705583132366,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:32.366",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052406,1705583132395,"fUST",-502.84870638,0.00044657,60,"2024-01-18T13:05:32.395",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052407,1705583132420,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:32.420",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052408,1705583132446,"fUST",-5300.93,0.00044657,60,"2024-01-18T13:05:32.446",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052409,1705583132473,"fUST",-509.28,0.00044657,60,"2024-01-18T13:05:32.473",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052410,1705583132498,"fUST",-4078.26,0.00044657,60,"2024-01-18T13:05:32.498",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052411,1705583132522,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:32.522",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052412,1705583132548,"fUST",-4407.79,0.00044657,60,"2024-01-18T13:05:32.548",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052413,1705583132573,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:32.573",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052414,1705583132598,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:32.598",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052415,1705583132623,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:32.623",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052416,1705583132653,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:32.653",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052417,1705583132678,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:32.678",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052418,1705583132703,"fUST",-194.14476077,0.00044657,60,"2024-01-18T13:05:32.703",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052419,1705583132728,"fUST",-506.59973582,0.00044657,60,"2024-01-18T13:05:32.728",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052420,1705583132753,"fUST",-514.92216763,0.00044657,60,"2024-01-18T13:05:32.753",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052421,1705583132777,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:32.777",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052422,1705583132806,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:32.806",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052423,1705583132831,"fUST",-950.05,0.00044657,60,"2024-01-18T13:05:32.831",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052424,1705583132857,"fUST",-530.02731781,0.00044657,60,"2024-01-18T13:05:32.857",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052425,1705583132883,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:32.883",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052426,1705583132909,"fUST",-537.2097757,0.00044657,60,"2024-01-18T13:05:32.909",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052427,1705583132933,"fUST",-504.96671918,0.00044657,60,"2024-01-18T13:05:32.933",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052428,1705583132958,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:32.958",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052429,1705583132988,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:32.988",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052430,1705583133014,"fUST",-620.11,0.00044657,60,"2024-01-18T13:05:33.014",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052431,1705583133038,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:33.038",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052432,1705583133064,"fUST",-1085.92,0.00044657,60,"2024-01-18T13:05:33.064",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052433,1705583133088,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:33.088",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052434,1705583133114,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:33.114",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052435,1705583133139,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:33.139",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052436,1705583133164,"fUST",-513.06,0.00044657,60,"2024-01-18T13:05:33.164",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052437,1705583133190,"fUST",-5669.22,0.00044657,60,"2024-01-18T13:05:33.190",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052438,1705583133284,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:33.284",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052439,1705583133323,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:33.323",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052440,1705583133350,"fUST",-4922.18,0.00044657,60,"2024-01-18T13:05:33.350",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052441,1705583133375,"fUST",-503.20088146,0.00044657,60,"2024-01-18T13:05:33.375",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052442,1705583133403,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:33.403",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052443,1705583133428,"fUST",-500.0,0.00044657,60,"2024-01-18T13:05:33.428",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052444,1705583133454,"fUST",-3460.32660068,0.00044657,60,"2024-01-18T13:05:33.454",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052445,1705583216729,"fUST",28748.0,0.00029,30,"2024-01-18T13:06:56.729",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052446,1705583345091,"fUST",-213.214807,0.00018705,2,"2024-01-18T13:09:05.091",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052447,1705583345115,"fUST",-154.95351395,0.00018889,3,"2024-01-18T13:09:05.115",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052448,1705583345136,"fUST",-265.2811879,0.0001889,2,"2024-01-18T13:09:05.136",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052449,1705583345157,"fUST",-10858.52549115,0.00018964,2,"2024-01-18T13:09:05.157",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052450,1705583360909,"fUST",154.95351395,0.00017067,3,"2024-01-18T13:09:20.909",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052451,1705583378879,"fUST",154.95351395,0.00017066,3,"2024-01-18T13:09:38.879",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052452,1705583399594,"fUST",1275.30976545,0.00017066,2,"2024-01-18T13:09:59.594",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052453,1705583402878,"fUST",154.95351395,0.00017066,3,"2024-01-18T13:10:02.878",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052454,1705583415427,"fUST",1275.30976545,0.00017066,2,"2024-01-18T13:10:15.427",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052455,1705583420882,"fUST",154.95351395,0.00017065,3,"2024-01-18T13:10:20.882",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052480,1705583433494,"fUST",436.66489163,0.00017066,2,"2024-01-18T13:10:33.494",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052481,1705583433681,"fUST",-2677.34081229,0.00018962,2,"2024-01-18T13:10:33.681",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052482,1705583433693,"fUST",-1230.16603797,0.00018962,2,"2024-01-18T13:10:33.693",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052483,1705583433704,"fUST",-770.72880891,0.00018962,2,"2024-01-18T13:10:33.704",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052528,1705583438009,"fUST",-76479.34786281,0.00018962,2,"2024-01-18T13:10:38.009",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052530,1705583438019,"fUST",-264.95711275,0.00018963,2,"2024-01-18T13:10:38.019",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052533,1705583438038,"fUST",-19853.81416969,0.00018963,2,"2024-01-18T13:10:38.038",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052535,1705583438049,"fUST",-24900.0,0.00018966,2,"2024-01-18T13:10:38.049",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052537,1705583438058,"fUST",-451.80721191,0.00019947,2,"2024-01-18T13:10:38.058",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052539,1705583438068,"fUST",-260.6597026,0.00019959,2,"2024-01-18T13:10:38.068",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052541,1705583438077,"fUST",-13605.71789968,0.00019971,2,"2024-01-18T13:10:38.077",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052543,1705583438086,"fUST",-902.69207927,0.00019985,2,"2024-01-18T13:10:38.086",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052545,1705583438096,"fUST",-8265.1944914,0.00019988,2,"2024-01-18T13:10:38.096",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052547,1705583438105,"fUST",-344.73296744,0.00019988,2,"2024-01-18T13:10:38.105",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052549,1705583438115,"fUST",-3144.5606176,0.00020781,2,"2024-01-18T13:10:38.115",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052551,1705583438124,"fUST",-200.0,0.00020857,2,"2024-01-18T13:10:38.124",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052553,1705583438134,"fUST",-686.97140366,0.0002099,2,"2024-01-18T13:10:38.134",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052555,1705583438143,"fUST",-306.86805747,0.00020991,2,"2024-01-18T13:10:38.143",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052557,1705583438153,"fUST",-7949.82683715,0.00020992,2,"2024-01-18T13:10:38.153",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052559,1705583438163,"fUST",-214.49985454,0.00020993,2,"2024-01-18T13:10:38.163",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052561,1705583438172,"fUST",-181.38411565,0.00020994,2,"2024-01-18T13:10:38.172",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052562,1705583438181,"fUST",-13111.76910457,0.00020994,2,"2024-01-18T13:10:38.181",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052563,1705583438191,"fUST",-8782.17246044,0.00020996,2,"2024-01-18T13:10:38.191",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052564,1705583438201,"fUST",-155.0,0.00020997,2,"2024-01-18T13:10:38.201",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052565,1705583438211,"fUST",-155.55638664,0.00020998,2,"2024-01-18T13:10:38.211",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052566,1705583438220,"fUST",-3738.26764705,0.00020998,2,"2024-01-18T13:10:38.220",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052567,1705583438230,"fUST",-2771.07736543,0.00021,2,"2024-01-18T13:10:38.230",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052568,1705583438241,"fUST",-7915.59104148,0.00021,2,"2024-01-18T13:10:38.241",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052569,1705583438251,"fUST",-279.39513093,0.00021,2,"2024-01-18T13:10:38.251",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052570,1705583438262,"fUST",-166.666666,0.00021918,2,"2024-01-18T13:10:38.262",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052571,1705583438399,"fUST",-425.62034809,0.00022,2,"2024-01-18T13:10:38.399",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052572,1705583438409,"fUST",-166.666666,0.00022431,2,"2024-01-18T13:10:38.409",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052573,1705583438419,"fUST",-280.0,0.00022943,7,"2024-01-18T13:10:38.419",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052574,1705583438431,"fUST",-166.666666,0.00022944,2,"2024-01-18T13:10:38.431",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052575,1705583438441,"fUST",-166.666666,0.00023456,2,"2024-01-18T13:10:38.441",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052576,1705583438451,"fUST",-166.666666,0.00023969,2,"2024-01-18T13:10:38.451",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052577,1705583438462,"fUST",-1952.0190597,0.00024,2,"2024-01-18T13:10:38.462",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052578,1705583438475,"fUST",-166.666666,0.00024482,2,"2024-01-18T13:10:38.475",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052579,1705583438484,"fUST",-167.968302,0.00024927,2,"2024-01-18T13:10:38.484",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052580,1705583438494,"fUST",-391.0,0.00025237,7,"2024-01-18T13:10:38.494",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052581,1705583438503,"fUST",-155.0,0.00027397,2,"2024-01-18T13:10:38.503",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052582,1705583438513,"fUST",-3391.47,0.00027397,3,"2024-01-18T13:10:38.513",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052583,1705583438522,"fUST",-2826.23,0.00027397,3,"2024-01-18T13:10:38.522",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052584,1705583438532,"fUST",-155.19735851,0.00027498,2,"2024-01-18T13:10:38.532",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052585,1705583438544,"fUST",-4009.14861616,0.00027498,2,"2024-01-18T13:10:38.544",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052586,1705583438561,"fUST",-594.98421659,0.00027498,2,"2024-01-18T13:10:38.561",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052587,1705583438571,"fUST",-415.48557544,0.00027498,2,"2024-01-18T13:10:38.571",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052588,1705583438581,"fUST",-2035.80105868,0.00027499,2,"2024-01-18T13:10:38.581",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052589,1705583438590,"fUST",-6514.99605717,0.00027499,2,"2024-01-18T13:10:38.590",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052590,1705583438599,"fUST",-875.01165605,0.00027499,2,"2024-01-18T13:10:38.599",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052591,1705583438609,"fUST",-328.93751816,0.00027499,2,"2024-01-18T13:10:38.609",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052592,1705583438618,"fUST",-15614.83727926,0.000275,2,"2024-01-18T13:10:38.618",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052593,1705583438628,"fUST",-171.838974,0.00027558,2,"2024-01-18T13:10:38.628",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052594,1705583438638,"fUST",-200.0,0.00027761,15,"2024-01-18T13:10:38.638",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052595,1705583438648,"fUST",-348.0,0.00027761,15,"2024-01-18T13:10:38.648",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052596,1705583438658,"fUST",-6539.94705553,0.00028,2,"2024-01-18T13:10:38.658",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052597,1705583438669,"fUST",-154.95351395,0.00028,10,"2024-01-18T13:10:38.669",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052598,1705583438678,"fUST",-290.00241025,0.00028,2,"2024-01-18T13:10:38.678",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052599,1705583438687,"fUST",-213.214807,0.00028057,2,"2024-01-18T13:10:38.687",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052600,1705583438697,"fUST",-936.91448343,0.00028599,2,"2024-01-18T13:10:38.697",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052601,1705583438706,"fUST",-18654.9559391,0.00028749,2,"2024-01-18T13:10:38.706",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052602,1705583438716,"fUST",-155.0,0.00028767,2,"2024-01-18T13:10:38.716",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052603,1705583438725,"fUST",-31793.56233429,0.000288,2,"2024-01-18T13:10:38.725",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052604,1705583438735,"fUST",-2455.73923901,0.00029,2,"2024-01-18T13:10:38.735",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052605,1705583438744,"fUST",-832.38723413,0.00029,2,"2024-01-18T13:10:38.744",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052606,1705583438755,"fUST",-9751.81043533,0.00029,2,"2024-01-18T13:10:38.755",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052607,1705583438764,"fUST",-154.95351395,0.00029,2,"2024-01-18T13:10:38.764",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052608,1705583438773,"fUST",-3214.7973618,0.00029,2,"2024-01-18T13:10:38.773",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052609,1705583438782,"fUST",-305.46439516,0.00029,2,"2024-01-18T13:10:38.782",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052610,1705583438792,"fUST",-261.3528024,0.00029,2,"2024-01-18T13:10:38.792",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052611,1705583438801,"fUST",-155.56238873,0.00029,2,"2024-01-18T13:10:38.801",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052612,1705583438812,"fUST",-171.83897397,0.00029005,2,"2024-01-18T13:10:38.812",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052613,1705583438821,"fUST",-62554.22876972,0.00029181,3,"2024-01-18T13:10:38.821",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052614,1705583438832,"fUST",-50000.0,0.00029259,3,"2024-01-18T13:10:38.832",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052615,1705583438841,"fUST",-19669.43970076,0.00029294,3,"2024-01-18T13:10:38.841",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052616,1705583438850,"fUST",-50000.0,0.00029337,3,"2024-01-18T13:10:38.850",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052617,1705583438859,"fUST",-6052.81129236,0.00029359,4,"2024-01-18T13:10:38.859",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052618,1705583438869,"fUST",-877.77514512,0.00029545,2,"2024-01-18T13:10:38.869",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052619,1705583438878,"fUST",-406.08420108,0.000299,2,"2024-01-18T13:10:38.878",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052620,1705583438887,"fUST",-682.23213824,0.0003,3,"2024-01-18T13:10:38.887",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052621,1705583438897,"fUST",-201.08171049,0.0003,4,"2024-01-18T13:10:38.897",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052622,1705583438906,"fUST",-166.71322997,0.0003,2,"2024-01-18T13:10:38.906",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052623,1705583438915,"fUST",-29885.97240427,0.0003,2,"2024-01-18T13:10:38.915",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052624,1705583438925,"fUST",-6192.60917587,0.0003,2,"2024-01-18T13:10:38.925",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052625,1705583438935,"fUST",-186.0,0.0003,2,"2024-01-18T13:10:38.935",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052626,1705583438944,"fUST",-10920.58879733,0.0003,3,"2024-01-18T13:10:38.944",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052627,1705583438953,"fUST",-1908.4624739,0.0003,2,"2024-01-18T13:10:38.953",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052628,1705583438964,"fUST",-32484.73987423,0.0003,3,"2024-01-18T13:10:38.964",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052629,1705583438973,"fUST",-640.81580837,0.0003,4,"2024-01-18T13:10:38.973",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052630,1705583438982,"fUST",-687.89788967,0.0003,4,"2024-01-18T13:10:38.982",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052631,1705583438997,"fUST",-154.95351395,0.0003,2,"2024-01-18T13:10:38.997",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052632,1705583439006,"fUST",-154.95351395,0.0003,4,"2024-01-18T13:10:39.006",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052633,1705583439015,"fUST",-243.91959085,0.0003,4,"2024-01-18T13:10:39.015",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052634,1705583439024,"fUST",-464.23133021,0.0003,2,"2024-01-18T13:10:39.024",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052635,1705583439033,"fUST",-246.0,0.0003,2,"2024-01-18T13:10:39.033",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052636,1705583439042,"fUST",-635.84572417,0.00030029,2,"2024-01-18T13:10:39.042",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052637,1705583439051,"fUST",-500.0,0.00030136,2,"2024-01-18T13:10:39.051",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052638,1705583439059,"fUST",-153.0,0.00030137,2,"2024-01-18T13:10:39.059",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052639,1705583439068,"fUST",-153.0,0.00030137,2,"2024-01-18T13:10:39.068",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052640,1705583439077,"fUST",-399.4977477,0.00030137,2,"2024-01-18T13:10:39.077",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052641,1705583439086,"fUST",-469.772913,0.00030137,2,"2024-01-18T13:10:39.086",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052642,1705583439095,"fUST",-172.234711,0.00030137,2,"2024-01-18T13:10:39.095",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052643,1705583439104,"fUST",-155.0,0.00030137,2,"2024-01-18T13:10:39.104",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052644,1705583439113,"fUST",-500.0,0.00030273,2,"2024-01-18T13:10:39.113",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052645,1705583439122,"fUST",-167.13604108,0.0003041,2,"2024-01-18T13:10:39.122",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052646,1705583439131,"fUST",-3006.93342462,0.00030449,2,"2024-01-18T13:10:39.131",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052647,1705583439139,"fUST",-171.83897397,0.00030453,2,"2024-01-18T13:10:39.139",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052648,1705583439148,"fUST",-1231.50663855,0.000305,2,"2024-01-18T13:10:39.148",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052649,1705583439157,"fUST",-200.0,0.00030537,15,"2024-01-18T13:10:39.157",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052650,1705583439166,"fUST",-200.0,0.00030537,15,"2024-01-18T13:10:39.166",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052651,1705583439175,"fUST",-368.0,0.00030537,15,"2024-01-18T13:10:39.175",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052652,1705583439184,"fUST",-4605.57023371,0.00030549,2,"2024-01-18T13:10:39.184",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052653,1705583439193,"fUST",-540.83311493,0.00030549,2,"2024-01-18T13:10:39.193",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052654,1705583439202,"fUST",-1047.36356698,0.00030549,2,"2024-01-18T13:10:39.202",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052655,1705583439211,"fUST",-469.772913,0.00030959,2,"2024-01-18T13:10:39.211",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052656,1705583439220,"fUST",-2089.18,0.00030999,2,"2024-01-18T13:10:39.220",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052657,1705583439229,"fUST",-4288.89,0.00030999,2,"2024-01-18T13:10:39.229",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052658,1705583439237,"fUST",-4288.89,0.00030999,2,"2024-01-18T13:10:39.237",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052659,1705583439246,"fUST",-4288.89,0.00030999,2,"2024-01-18T13:10:39.246",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052660,1705583439255,"fUST",-4288.89,0.00030999,2,"2024-01-18T13:10:39.255",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052661,1705583439264,"fUST",-4288.89,0.00030999,2,"2024-01-18T13:10:39.264",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052662,1705583439274,"fUST",-4288.89,0.00030999,2,"2024-01-18T13:10:39.274",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052663,1705583439283,"fUST",-4288.89,0.00030999,2,"2024-01-18T13:10:39.283",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052664,1705583439292,"fUST",-4288.89,0.00030999,2,"2024-01-18T13:10:39.292",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052665,1705583439302,"fUST",-4288.93,0.00030999,2,"2024-01-18T13:10:39.302",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052666,1705583439311,"fUST",-97008.73081987,0.00031,4,"2024-01-18T13:10:39.311",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052667,1705583439320,"fUST",-238.04250494,0.00031,2,"2024-01-18T13:10:39.320",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052668,1705583439330,"fUST",-299.40501043,0.00031,2,"2024-01-18T13:10:39.330",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052669,1705583439339,"fUST",-4238.46253677,0.00031,2,"2024-01-18T13:10:39.339",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052670,1705583439348,"fUST",-219.77894514,0.00031265,4,"2024-01-18T13:10:39.348",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052671,1705583439357,"fUST",-155.0,0.00031507,2,"2024-01-18T13:10:39.357",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052672,1705583439366,"fUST",-620.79228621,0.00031531,2,"2024-01-18T13:10:39.366",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052673,1705583439375,"fUST",-50000.0,0.00031662,7,"2024-01-18T13:10:39.375",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052674,1705583439384,"fUST",-50000.0,0.00031682,7,"2024-01-18T13:10:39.384",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052675,1705583439393,"fUST",-457.13229339,0.0003175,2,"2024-01-18T13:10:39.393",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052676,1705583439402,"fUST",-500.0,0.0003175,2,"2024-01-18T13:10:39.402",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052677,1705583439411,"fUST",-500.0,0.0003175,2,"2024-01-18T13:10:39.411",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052678,1705583439420,"fUST",-500.0,0.0003175,2,"2024-01-18T13:10:39.420",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052679,1705583439430,"fUST",-500.0,0.0003175,2,"2024-01-18T13:10:39.430",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052680,1705583439438,"fUST",-476.36877787,0.0003175,2,"2024-01-18T13:10:39.438",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052681,1705583439447,"fUST",-495.66779193,0.0003175,2,"2024-01-18T13:10:39.447",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052682,1705583439457,"fUST",-500.0,0.0003175,2,"2024-01-18T13:10:39.457",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052683,1705583439468,"fUST",-500.0,0.0003175,2,"2024-01-18T13:10:39.468",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052684,1705583439478,"fUST",-285.46773732,0.0003175,2,"2024-01-18T13:10:39.478",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052685,1705583439487,"fUST",-568.44599173,0.0003175,2,"2024-01-18T13:10:39.487",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052686,1705583439496,"fUST",-500.0,0.0003175,2,"2024-01-18T13:10:39.496",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052687,1705583439506,"fUST",-500.0,0.0003175,2,"2024-01-18T13:10:39.506",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052688,1705583439516,"fUST",-500.0,0.0003175,2,"2024-01-18T13:10:39.516",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052689,1705583439526,"fUST",-500.0,0.0003175,2,"2024-01-18T13:10:39.526",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052690,1705583439535,"fUST",-500.0,0.0003175,2,"2024-01-18T13:10:39.535",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052691,1705583439545,"fUST",-500.0,0.0003175,2,"2024-01-18T13:10:39.545",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052692,1705583439554,"fUST",-500.0,0.0003175,2,"2024-01-18T13:10:39.554",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052693,1705583439563,"fUST",-500.0,0.0003175,2,"2024-01-18T13:10:39.563",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052694,1705583439572,"fUST",-500.0,0.0003175,2,"2024-01-18T13:10:39.572",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052695,1705583439582,"fUST",-500.0,0.0003175,2,"2024-01-18T13:10:39.582",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052696,1705583439591,"fUST",-500.0,0.0003175,2,"2024-01-18T13:10:39.591",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052697,1705583439600,"fUST",-500.0,0.0003175,2,"2024-01-18T13:10:39.600",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052698,1705583439609,"fUST",-462.19067394,0.0003175,2,"2024-01-18T13:10:39.609",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052699,1705583439619,"fUST",-500.0,0.0003175,2,"2024-01-18T13:10:39.619",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052700,1705583439628,"fUST",-500.0,0.0003175,2,"2024-01-18T13:10:39.628",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052701,1705583439637,"fUST",-500.0,0.0003175,2,"2024-01-18T13:10:39.637",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052702,1705583439646,"fUST",-500.0,0.0003175,2,"2024-01-18T13:10:39.646",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052703,1705583439655,"fUST",-500.0,0.0003175,2,"2024-01-18T13:10:39.655",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052704,1705583439665,"fUST",-500.0,0.0003175,2,"2024-01-18T13:10:39.665",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052705,1705583439674,"fUST",-500.0,0.0003175,2,"2024-01-18T13:10:39.674",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052706,1705583439683,"fUST",-500.0,0.0003175,2,"2024-01-18T13:10:39.683",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052707,1705583439692,"fUST",-500.0,0.0003175,2,"2024-01-18T13:10:39.692",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052708,1705583439702,"fUST",-557.07298025,0.0003175,2,"2024-01-18T13:10:39.702",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052709,1705583439711,"fUST",-500.0,0.0003175,2,"2024-01-18T13:10:39.711",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052710,1705583439720,"fUST",-500.0,0.0003175,2,"2024-01-18T13:10:39.720",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052711,1705583439729,"fUST",-50000.0,0.00031751,7,"2024-01-18T13:10:39.729",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052712,1705583439738,"fUST",-5000.0,0.00031765,7,"2024-01-18T13:10:39.738",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052713,1705583439747,"fUST",-5000.0,0.00031775,7,"2024-01-18T13:10:39.747",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052714,1705583439756,"fUST",-469.772913,0.00031781,2,"2024-01-18T13:10:39.756",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052715,1705583439765,"fUST",-50000.0,0.00031804,7,"2024-01-18T13:10:39.765",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052716,1705583439774,"fUST",-5000.0,0.00031813,7,"2024-01-18T13:10:39.774",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052717,1705583439783,"fUST",-171.83897397,0.000319,2,"2024-01-18T13:10:39.783",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052718,1705583439792,"fUST",-430.80459298,0.00031999,4,"2024-01-18T13:10:39.792",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052719,1705583439802,"fUST",-500.0,0.00031999,4,"2024-01-18T13:10:39.802",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052720,1705583439811,"fUST",-500.0,0.00031999,4,"2024-01-18T13:10:39.811",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052721,1705583439820,"fUST",-500.0,0.00031999,4,"2024-01-18T13:10:39.820",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052723,1705583439829,"fUST",-500.0,0.00031999,4,"2024-01-18T13:10:39.829",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052724,1705583439839,"fUST",-576.60373692,0.00031999,4,"2024-01-18T13:10:39.839",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052725,1705583439848,"fUST",-500.0,0.00031999,4,"2024-01-18T13:10:39.848",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052726,1705583439857,"fUST",-500.0,0.00031999,4,"2024-01-18T13:10:39.857",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052727,1705583439866,"fUST",-500.0,0.00031999,4,"2024-01-18T13:10:39.866",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052728,1705583439875,"fUST",-500.0,0.00031999,4,"2024-01-18T13:10:39.875",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052730,1705583439884,"fUST",-500.0,0.00031999,4,"2024-01-18T13:10:39.884",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052732,1705583439893,"fUST",-500.0,0.00031999,4,"2024-01-18T13:10:39.893",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052733,1705583439903,"fUST",-500.0,0.00031999,4,"2024-01-18T13:10:39.903",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052734,1705583439912,"fUST",-251.55946553,0.00031999,4,"2024-01-18T13:10:39.912",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052735,1705583439921,"fUST",-500.0,0.00031999,4,"2024-01-18T13:10:39.921",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052736,1705583439929,"fUST",-500.0,0.00031999,4,"2024-01-18T13:10:39.929",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052737,1705583439938,"fUST",-500.0,0.00031999,4,"2024-01-18T13:10:39.938",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052739,1705583439947,"fUST",-500.0,0.00031999,4,"2024-01-18T13:10:39.947",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052741,1705583439956,"fUST",-460.49463924,0.00031999,4,"2024-01-18T13:10:39.956",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052742,1705583439965,"fUST",-500.0,0.00031999,4,"2024-01-18T13:10:39.965",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052743,1705583439975,"fUST",-500.0,0.00031999,4,"2024-01-18T13:10:39.975",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052744,1705583439984,"fUST",-500.0,0.00031999,4,"2024-01-18T13:10:39.984",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052745,1705583439993,"fUST",-500.0,0.00031999,4,"2024-01-18T13:10:39.993",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052746,1705583440003,"fUST",-500.0,0.00031999,4,"2024-01-18T13:10:40.003",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052748,1705583440012,"fUST",-500.0,0.00031999,4,"2024-01-18T13:10:40.012",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052749,1705583440021,"fUST",-500.0,0.00031999,4,"2024-01-18T13:10:40.021",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052750,1705583440030,"fUST",-384.03821385,0.00031999,4,"2024-01-18T13:10:40.030",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052751,1705583440039,"fUST",-500.0,0.00031999,4,"2024-01-18T13:10:40.039",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052752,1705583440048,"fUST",-127328.94969379,0.00032,15,"2024-01-18T13:10:40.048",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052753,1705583440057,"fUST",-3133.37588219,0.00032,2,"2024-01-18T13:10:40.057",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052754,1705583440067,"fUST",-1400.0,0.00032,2,"2024-01-18T13:10:40.067",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052755,1705583440077,"fUST",-888.66144,0.00032,2,"2024-01-18T13:10:40.077",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052756,1705583440086,"fUST",-888.66144,0.00032,2,"2024-01-18T13:10:40.086",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052757,1705583440094,"fUST",-151.0,0.00032,2,"2024-01-18T13:10:40.094",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052758,1705583440104,"fUST",-151.0,0.00032,2,"2024-01-18T13:10:40.104",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052759,1705583440113,"fUST",-3279.57264357,0.00032,45,"2024-01-18T13:10:40.113",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052761,1705583440123,"fUST",-5814.68845426,0.00032315,7,"2024-01-18T13:10:40.123",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052762,1705583440132,"fUST",-35723.09059845,0.000324,3,"2024-01-18T13:10:40.132",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052763,1705583440141,"fUST",-172.234711,0.00032438,2,"2024-01-18T13:10:40.141",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052764,1705583440151,"fUST",-242.743,0.0003249,2,"2024-01-18T13:10:40.151",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052765,1705583440160,"fUST",-272.26259732,0.00032497,4,"2024-01-18T13:10:40.160",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052766,1705583440169,"fUST",-151.0,0.00032499,2,"2024-01-18T13:10:40.169",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052767,1705583440178,"fUST",-418.63817645,0.00032499,4,"2024-01-18T13:10:40.178",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052768,1705583440187,"fUST",-157.11446676,0.00032499,4,"2024-01-18T13:10:40.187",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052769,1705583440196,"fUST",-182.50978617,0.00032499,4,"2024-01-18T13:10:40.196",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052770,1705583440205,"fUST",-3215.01498963,0.00032499,4,"2024-01-18T13:10:40.205",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052771,1705583440214,"fUST",-229.9277877,0.00032499,4,"2024-01-18T13:10:40.214",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052772,1705583440223,"fUST",-2082.71954556,0.00032499,4,"2024-01-18T13:10:40.223",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052773,1705583440232,"fUST",-620.26741538,0.00032499,4,"2024-01-18T13:10:40.232",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052774,1705583440241,"fUST",-155.0309845,0.00032499,2,"2024-01-18T13:10:40.241",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052775,1705583440250,"fUST",-309.89153874,0.00032499,4,"2024-01-18T13:10:40.250",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052776,1705583440333,"fUST",-1824.64474457,0.00032499,2,"2024-01-18T13:10:40.333",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052777,1705583440342,"fUST",-269636.92337064,0.000325,20,"2024-01-18T13:10:40.342",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052778,1705583440351,"fUST",-249.0,0.000325,2,"2024-01-18T13:10:40.351",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052779,1705583440360,"fUST",-888.66144,0.000325,2,"2024-01-18T13:10:40.360",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052780,1705583440370,"fUST",-888.66144,0.000325,2,"2024-01-18T13:10:40.370",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052781,1705583440379,"fUST",-151.0,0.000325,2,"2024-01-18T13:10:40.379",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052782,1705583440388,"fUST",-151.0,0.000325,2,"2024-01-18T13:10:40.388",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052783,1705583440399,"fUST",-151.0,0.000325,2,"2024-01-18T13:10:40.399",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052784,1705583440410,"fUST",-153.756851,0.000325,2,"2024-01-18T13:10:40.410",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052785,1705583440420,"fUST",-153.083675,0.000325,2,"2024-01-18T13:10:40.420",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052786,1705583440431,"fUST",-151.0,0.000325,2,"2024-01-18T13:10:40.431",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052787,1705583440439,"fUST",-1723.607091,0.000325,2,"2024-01-18T13:10:40.439",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052788,1705583440450,"fUST",-1723.607091,0.000325,2,"2024-01-18T13:10:40.450",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052789,1705583440460,"fUST",-151.0,0.000325,2,"2024-01-18T13:10:40.460",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052790,1705583440473,"fUST",-151.0,0.000325,2,"2024-01-18T13:10:40.473",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052791,1705583440483,"fUST",-96861.90792144,0.00032537,2,"2024-01-18T13:10:40.483",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052792,1705583440492,"fUST",-3850.000001,0.000326,10,"2024-01-18T13:10:40.492",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052793,1705583440502,"fUST",-150.0,0.000326,4,"2024-01-18T13:10:40.502",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052794,1705583440512,"fUST",-469.772913,0.00032603,2,"2024-01-18T13:10:40.512",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052795,1705583440521,"fUST",-151.0,0.00032603,2,"2024-01-18T13:10:40.521",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052796,1705583440530,"fUST",-164.24940589,0.00032635,4,"2024-01-18T13:10:40.530",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052797,1705583440539,"fUST",-166.61009921,0.00032635,4,"2024-01-18T13:10:40.539",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052798,1705583440549,"fUST",-257.69386047,0.00032635,4,"2024-01-18T13:10:40.549",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052799,1705583440559,"fUST",-14919.68882581,0.00032636,4,"2024-01-18T13:10:40.559",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052800,1705583440568,"fUST",-888.66144,0.00032637,2,"2024-01-18T13:10:40.568",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052801,1705583440577,"fUST",-888.66144,0.00032637,2,"2024-01-18T13:10:40.577",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052802,1705583440586,"fUST",-151.0,0.00032637,2,"2024-01-18T13:10:40.586",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052803,1705583440595,"fUST",-151.0,0.00032637,2,"2024-01-18T13:10:40.595",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052804,1705583440604,"fUST",-151.0,0.00032637,2,"2024-01-18T13:10:40.604",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052805,1705583440613,"fUST",-151.0,0.00032637,2,"2024-01-18T13:10:40.613",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052806,1705583440622,"fUST",-1723.607091,0.00032637,2,"2024-01-18T13:10:40.622",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052807,1705583440631,"fUST",-1723.607091,0.00032637,2,"2024-01-18T13:10:40.631",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052808,1705583440640,"fUST",-151.0,0.00032637,2,"2024-01-18T13:10:40.640",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052809,1705583440649,"fUST",-266.666712,0.00032637,2,"2024-01-18T13:10:40.649",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052810,1705583440658,"fUST",-18146.97745091,0.00032637,2,"2024-01-18T13:10:40.658",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052812,1705583440820,"fUST",154.95351395,0.00017065,3,"2024-01-18T13:10:40.820",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052813,1705583440851,"fUST",-1731.0773893,0.00032637,2,"2024-01-18T13:10:40.851",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052814,1705583440862,"fUST",-924.80811,0.00032637,2,"2024-01-18T13:10:40.862",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052815,1705583440873,"fUST",-4208.10542535,0.00032637,2,"2024-01-18T13:10:40.873",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052816,1705583440885,"fUST",-25476.87791087,0.00032637,2,"2024-01-18T13:10:40.885",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052820,1705583440982,"fUST",-21322.14333164,0.00032637,2,"2024-01-18T13:10:40.982",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052822,1705583440992,"fUST",-8246.8185456,0.00032637,2,"2024-01-18T13:10:40.992",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052824,1705583441003,"fUST",-4028.30659094,0.00032637,2,"2024-01-18T13:10:41.003",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052826,1705583441014,"fUST",-5346.96268662,0.00032637,2,"2024-01-18T13:10:41.014",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052828,1705583441025,"fUST",-3708.33701803,0.00032637,2,"2024-01-18T13:10:41.025",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052831,1705583441037,"fUST",-4687.57106676,0.00032637,2,"2024-01-18T13:10:41.037",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052950,1705583442908,"fUST",-2355.19,0.00027397,3,"2024-01-18T13:10:42.908",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052951,1705583442919,"fUST",-290.80999994,0.00032637,2,"2024-01-18T13:10:42.919",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052968,1705583445970,"fUST",-128617.28811924,0.00032637,2,"2024-01-18T13:10:45.970",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052969,1705583445979,"fUST",-116791.50215625,0.00032637,2,"2024-01-18T13:10:45.979",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052970,1705583445989,"fUST",-3913.62461987,0.00032723,2,"2024-01-18T13:10:45.989",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052972,1705583446051,"fUST",-1086.37538013,0.00032723,2,"2024-01-18T13:10:46.051",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052973,1705583446061,"fUST",-4053.03298003,0.00032873,4,"2024-01-18T13:10:46.061",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052979,1705583576259,"fUST",155.3373649,0.00014217,2,"2024-01-18T13:12:56.259",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052980,1705583615694,"fUST",5000.0,0.00018386,2,"2024-01-18T13:13:35.694",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052988,1705583791857,"fUST",155.56238873,0.00018386,2,"2024-01-18T13:16:31.857",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052989,1705583836493,"fUST",325.33582423,0.00018565,7,"2024-01-18T13:17:16.493",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052990,1705583839776,"fUST",6936.7766476,0.00017564,2,"2024-01-18T13:17:19.776",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052991,1705583839988,"fUST",154.9690062,0.00018386,2,"2024-01-18T13:17:19.988",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052992,1705583841197,"fUST",620.26741538,0.00018386,2,"2024-01-18T13:17:21.197",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052993,1705583844016,"fUST",342.87850745,0.00018386,2,"2024-01-18T13:17:24.016",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052994,1705583849029,"fUST",154.95351395,0.00018386,2,"2024-01-18T13:17:29.029",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052995,1705583849311,"fUST",3902.52787846,0.00018379,2,"2024-01-18T13:17:29.311",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052996,1705583855217,"fUST",10293.9434922,0.00018386,2,"2024-01-18T13:17:35.217",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052997,1705583855965,"fUST",1275.30976545,0.00018386,2,"2024-01-18T13:17:35.965",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052998,1705583857208,"fUST",620.26741538,0.00018386,2,"2024-01-18T13:17:37.208",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312052999,1705583862401,"fUST",154.9690062,0.00018386,2,"2024-01-18T13:17:42.401",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053000,1705583863014,"fUST",155.04647675,0.00018386,2,"2024-01-18T13:17:43.014",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053001,1705583867290,"fUST",16315.13912907,0.00018376,2,"2024-01-18T13:17:47.290",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053002,1705583900806,"fUST",154.95351395,0.00018001,2,"2024-01-18T13:18:20.806",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053003,1705583904810,"fUST",191.28367071,0.00018001,2,"2024-01-18T13:18:24.810",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053004,1705583905792,"fUST",156.84739668,0.00018001,2,"2024-01-18T13:18:25.792",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053005,1705583907068,"fUST",253.93572922,0.00018001,2,"2024-01-18T13:18:27.068",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053006,1705583907569,"fUST",687.4903872,0.00018001,2,"2024-01-18T13:18:27.569",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053007,1705583907692,"fUST",1695.61964164,0.00018001,2,"2024-01-18T13:18:27.692",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053008,1705583908704,"fUST",4333.67530813,0.00018001,2,"2024-01-18T13:18:28.704",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053009,1705583909361,"fUST",3127.66612241,0.00018001,2,"2024-01-18T13:18:29.361",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053010,1705583910507,"fUST",160.90351567,0.00018001,2,"2024-01-18T13:18:30.507",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053011,1705583911032,"fUST",154.95351395,0.00018001,2,"2024-01-18T13:18:31.032",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053012,1705583911795,"fUST",260.95401004,0.00018001,2,"2024-01-18T13:18:31.795",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053013,1705583914696,"fUST",13711.08982792,0.00018001,2,"2024-01-18T13:18:34.696",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053014,1705583914877,"fUST",2033.10997564,0.00018001,2,"2024-01-18T13:18:34.877",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053015,1705583915181,"fUST",587.93162078,0.00018001,2,"2024-01-18T13:18:35.181",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053016,1705583915885,"fUST",36939.26517678,0.00018001,2,"2024-01-18T13:18:35.885",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053017,1705583916832,"fUST",8755.58007308,0.00018001,2,"2024-01-18T13:18:36.832",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053018,1705583917030,"fUST",154.95351395,0.00018001,2,"2024-01-18T13:18:37.030",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053019,1705583921018,"fUST",154.95351395,0.00018001,2,"2024-01-18T13:18:41.018",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053020,1705583921192,"fUST",166.55500108,0.00018001,2,"2024-01-18T13:18:41.192",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053021,1705583921287,"fUST",154.95351395,0.00018001,2,"2024-01-18T13:18:41.287",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053022,1705583921978,"fUST",154.95351395,0.00018001,2,"2024-01-18T13:18:41.978",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053023,1705583922073,"fUST",20860.81062343,0.00018001,2,"2024-01-18T13:18:42.073",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053024,1705583922963,"fUST",2875.76742296,0.00018001,2,"2024-01-18T13:18:42.963",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053025,1705583923004,"fUST",154.95351395,0.00018001,2,"2024-01-18T13:18:43.004",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053026,1705583923467,"fUST",166.87143926,0.00018001,2,"2024-01-18T13:18:43.467",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053027,1705583923816,"fUST",521.75377805,0.00018001,2,"2024-01-18T13:18:43.816",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053028,1705583924122,"fUST",154.95351395,0.00018001,2,"2024-01-18T13:18:44.122",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053029,1705583925171,"fUST",616.3385083,0.00018001,2,"2024-01-18T13:18:45.171",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053030,1705583926442,"fUST",7954.79361021,0.00018001,2,"2024-01-18T13:18:46.442",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053031,1705583926909,"fUST",213.27624755,0.00018001,2,"2024-01-18T13:18:46.909",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053032,1705583927969,"fUST",638.09993482,0.00018001,2,"2024-01-18T13:18:47.969",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053033,1705583928000,"fUST",526.3874506,0.00018001,2,"2024-01-18T13:18:48.000",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053034,1705583928246,"fUST",323.33687588,0.00018001,2,"2024-01-18T13:18:48.246",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053035,1705583928844,"fUST",154.95351395,0.00018001,2,"2024-01-18T13:18:48.844",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053036,1705583929619,"fUST",286.17658089,0.00018001,2,"2024-01-18T13:18:49.619",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053037,1705583931807,"fUST",18891.91469266,0.00018001,2,"2024-01-18T13:18:51.807",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053038,1705583933403,"fUST",875.79767203,0.00018001,2,"2024-01-18T13:18:53.403",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053039,1705583933431,"fUST",15903.84683037,0.00018001,2,"2024-01-18T13:18:53.431",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053040,1705583936918,"fUST",154.95351395,0.00018001,3,"2024-01-18T13:18:56.918",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053041,1705583938303,"fUST",154.95351395,0.00018001,2,"2024-01-18T13:18:58.303",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053042,1705583938704,"fUST",594.74992556,0.00018001,2,"2024-01-18T13:18:58.704",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053043,1705583940775,"fUST",154.95351395,0.00018001,2,"2024-01-18T13:19:00.775",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053044,1705583943279,"fUST",329.31129375,0.00018001,2,"2024-01-18T13:19:03.279",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053045,1705583945438,"fUST",19853.81416969,0.00018001,2,"2024-01-18T13:19:05.438",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053046,1705583946292,"fUST",561.25963229,0.00018001,2,"2024-01-18T13:19:06.292",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053047,1705583950927,"fUST",1109.01672269,0.00018001,2,"2024-01-18T13:19:10.927",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053048,1705583952923,"fUST",154.95351395,0.00016202,3,"2024-01-18T13:19:12.923",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053049,1705583953354,"fUST",3970.22795414,0.00018002,7,"2024-01-18T13:19:13.354",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053050,1705583954559,"fUST",154.95351395,0.00018001,2,"2024-01-18T13:19:14.559",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053051,1705583955348,"fUST",306.07051674,0.00018001,2,"2024-01-18T13:19:15.348",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053052,1705583956062,"fUST",1739.74835498,0.00018001,2,"2024-01-18T13:19:16.062",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053053,1705583956723,"fUST",2037.73028477,0.00018001,2,"2024-01-18T13:19:16.723",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053054,1705583959227,"fUST",223671.32664117,0.00018001,2,"2024-01-18T13:19:19.227",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053055,1705583970558,"fUST",155.01548915,0.00018,2,"2024-01-18T13:19:30.558",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053056,1705583970612,"fUST",452.38875182,0.00018,2,"2024-01-18T13:19:30.612",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053057,1705583972798,"fUST",5179.86226667,0.00018,2,"2024-01-18T13:19:32.798",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053058,1705583973750,"fUST",334.89139111,0.00018,2,"2024-01-18T13:19:33.750",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053059,1705583976254,"fUST",334.89139111,0.00018,2,"2024-01-18T13:19:36.254",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053060,1705583976722,"fUST",1426.74851423,0.00018,2,"2024-01-18T13:19:36.722",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053061,1705583978356,"fUST",154.98450155,0.00018,2,"2024-01-18T13:19:38.356",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053062,1705583978932,"fUST",154.95351395,0.000162,3,"2024-01-18T13:19:38.932",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053063,1705583980762,"fUST",334.89139111,0.00018,2,"2024-01-18T13:19:40.762",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053064,1705583981222,"fUST",265.2811879,0.00018,2,"2024-01-18T13:19:41.222",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053065,1705583982728,"fUST",452.38875182,0.00018,2,"2024-01-18T13:19:42.728",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053066,1705583985259,"fUST",334.89139111,0.00018,2,"2024-01-18T13:19:45.259",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053067,1705583988087,"fUST",687.4903872,0.00018,2,"2024-01-18T13:19:48.087",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053068,1705583988174,"fUST",1695.61964164,0.00018,2,"2024-01-18T13:19:48.174",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053069,1705583988390,"fUST",36939.26517678,0.00018,2,"2024-01-18T13:19:48.390",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053070,1705583993000,"fUST",5179.86226667,0.0001782,2,"2024-01-18T13:19:53.000",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053071,1705583993343,"fUST",8755.58007308,0.00018,2,"2024-01-18T13:19:53.343",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053072,1705583995909,"fUST",81157.58352198,0.00018,2,"2024-01-18T13:19:55.909",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053073,1705583996849,"fUST",166.87143926,0.00018,2,"2024-01-18T13:19:56.849",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053074,1705583996934,"fUST",154.95351395,0.000162,3,"2024-01-18T13:19:56.934",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053075,1705583997207,"fUST",13711.08982792,0.00018,2,"2024-01-18T13:19:57.207",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053076,1705583998587,"fUST",20860.81062343,0.00018,2,"2024-01-18T13:19:58.587",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053077,1705584000281,"fUST",1557.90434825,0.00018,2,"2024-01-18T13:20:00.281",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053078,1705584001201,"fUST",162.72906601,0.00018,2,"2024-01-18T13:20:01.201",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053079,1705584003487,"fUST",2875.76742296,0.00018,2,"2024-01-18T13:20:03.487",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053080,1705584004097,"fUST",687.4903872,0.00018,2,"2024-01-18T13:20:04.097",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053081,1705584004390,"fUST",11253.72103701,0.00018,2,"2024-01-18T13:20:04.390",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053082,1705584004635,"fUST",451.45321269,0.00018,2,"2024-01-18T13:20:04.635",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053083,1705584008509,"fUST",526.3874506,0.00018,2,"2024-01-18T13:20:08.509",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053084,1705584008843,"fUST",2368.10630812,0.0001782,2,"2024-01-18T13:20:08.843",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053085,1705584009448,"fUST",1109.01672269,0.00018,2,"2024-01-18T13:20:09.448",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053086,1705584011206,"fUST",13551.15361152,0.00018,2,"2024-01-18T13:20:11.206",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053087,1705584011342,"fUST",2737.26915226,0.00018,2,"2024-01-18T13:20:11.342",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053088,1705584012798,"fUST",15903.84683037,0.00018,2,"2024-01-18T13:20:12.798",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053089,1705584013906,"fUST",81157.58352198,0.00018,2,"2024-01-18T13:20:13.906",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053090,1705584015536,"fUST",283990.84773363,0.00018,2,"2024-01-18T13:20:15.536",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053091,1705584016070,"fUST",215.305733,0.00017579,2,"2024-01-18T13:20:16.070",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053092,1705584016591,"fUST",10954.91696155,0.00018,2,"2024-01-18T13:20:16.591",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053093,1705584016849,"fUST",224.15537247,0.00018,2,"2024-01-18T13:20:16.849",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053094,1705584020092,"fUST",686.19292835,0.00018,2,"2024-01-18T13:20:20.092",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053095,1705584020824,"fUST",154.95351395,0.00018,2,"2024-01-18T13:20:20.824",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053096,1705584021017,"fUST",154.95351395,0.000162,3,"2024-01-18T13:20:21.017",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053097,1705584021973,"fUST",1241.70084198,0.00018,2,"2024-01-18T13:20:21.973",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053098,1705584023803,"fUST",227.66343452,0.00018,2,"2024-01-18T13:20:23.803",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053099,1705584025448,"fUST",1109.01672269,0.00018,2,"2024-01-18T13:20:25.448",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053100,1705584029841,"fUST",5539.44152976,0.00018,2,"2024-01-18T13:20:29.841",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053101,1705584030505,"fUST",525.93479682,0.00018,2,"2024-01-18T13:20:30.505",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053102,1705584032798,"fUST",15903.84683037,0.00018,2,"2024-01-18T13:20:32.798",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053103,1705584033964,"fUST",79777.5913466,0.00018,2,"2024-01-18T13:20:33.964",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053104,1705584035547,"fUST",283990.84773363,0.00018,2,"2024-01-18T13:20:35.547",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053105,1705584036913,"fUST",155.95912554,0.00018,2,"2024-01-18T13:20:36.913",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053106,1705584037957,"fUST",166.34673671,0.00017901,2,"2024-01-18T13:20:37.957",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053107,1705584037985,"fUST",1244.73173375,0.00018,2,"2024-01-18T13:20:37.985",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053108,1705584038944,"fUST",154.95351395,0.000162,3,"2024-01-18T13:20:38.944",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053109,1705584041470,"fUST",165.3706403,0.00018,2,"2024-01-18T13:20:41.470",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053110,1705584050797,"fUST",171.89268604,0.00018,2,"2024-01-18T13:20:50.797",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053111,1705584051539,"fUST",10.63248534,0.000162,2,"2024-01-18T13:20:51.539",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053112,1705584051564,"fUST",100000.0,0.000162,2,"2024-01-18T13:20:51.564",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053113,1705584051593,"fUST",24729.3387071,0.000162,2,"2024-01-18T13:20:51.593",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053114,1705584051619,"fUST",6314.79661542,0.000162,2,"2024-01-18T13:20:51.619",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053115,1705584052031,"fUST",-12000.0,0.000162,2,"2024-01-18T13:20:52.031",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053116,1705584052200,"fUST",-12000.0,0.000162,2,"2024-01-18T13:20:52.200",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053117,1705584052362,"fUST",-12000.0,0.000162,2,"2024-01-18T13:20:52.362",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053118,1705584052408,"fUST",-12000.0,0.000162,2,"2024-01-18T13:20:52.408",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053119,1705584052593,"fUST",-12000.0,0.000162,2,"2024-01-18T13:20:52.593",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053120,1705584052702,"fUST",-12000.0,0.000162,2,"2024-01-18T13:20:52.702",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053121,1705584052876,"fUST",-12000.0,0.000162,2,"2024-01-18T13:20:52.876",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053122,1705584052991,"fUST",-12000.0,0.000162,2,"2024-01-18T13:20:52.991",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053123,1705584053114,"fUST",-12000.0,0.000162,2,"2024-01-18T13:20:53.114",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053124,1705584053222,"fUST",-12000.0,0.000162,2,"2024-01-18T13:20:53.222",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053125,1705584053338,"fUST",-12000.0,0.000162,2,"2024-01-18T13:20:53.338",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053126,1705584053458,"fUST",-12000.0,0.000162,2,"2024-01-18T13:20:53.458",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053127,1705584053555,"fUST",-8936.07992577,0.000162,2,"2024-01-18T13:20:53.555",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053128,1705584073967,"fUST",-154.95351395,0.000162,3,"2024-01-18T13:21:13.967",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053129,1705584073994,"fUST",-11845.04648605,0.000162,2,"2024-01-18T13:21:13.994",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053130,1705584074126,"fUST",-5707.72285883,0.000162,2,"2024-01-18T13:21:14.126",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053132,1705584260949,"fUST",-2940.0,0.00017002,2,"2024-01-18T13:24:20.949",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053133,1705584261075,"fUST",-60.0,0.00017002,2,"2024-01-18T13:24:21.075",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053134,1705584305714,"fUST",-12000.0,0.00017002,2,"2024-01-18T13:25:05.714",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053135,1705584305821,"fUST",-12000.0,0.00017002,2,"2024-01-18T13:25:05.821",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053136,1705584306040,"fUST",-900.0,0.00017002,2,"2024-01-18T13:25:06.040",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053137,1705584367794,"fUST",-154.9999907,0.00016748,2,"2024-01-18T13:26:07.794",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053138,1705584367822,"fUST",-181.81782209,0.00017095,2,"2024-01-18T13:26:07.822",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053139,1705584367961,"fUST",-6.87383291,0.00017095,2,"2024-01-18T13:26:07.961",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053141,1705584480335,"fUST",-210.99961834,0.00017356,2,"2024-01-18T13:28:00.335",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053142,1705584480470,"fUST",-4.30611466,0.00017356,2,"2024-01-18T13:28:00.470",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053143,1705584492990,"fUST",-769.24745064,0.00016944,2,"2024-01-18T13:28:12.990",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053144,1705584493163,"fUST",-15.69892756,0.00016944,2,"2024-01-18T13:28:13.163",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053145,1705584514346,"fUST",-10189.07637233,0.00017636,2,"2024-01-18T13:28:34.346",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053146,1705584514649,"fUST",-41.59359743,0.00017636,2,"2024-01-18T13:28:34.649",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053147,1705584514676,"fUST",-166.3467367,0.00017716,2,"2024-01-18T13:28:34.676",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053149,1705584568117,"fUST",-166.55500108,0.00017811,2,"2024-01-18T13:29:28.117",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053150,1705584568138,"fUST",-616.3385083,0.00017812,2,"2024-01-18T13:29:28.138",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053151,1705584568157,"fUST",-1340.0880042,0.00017812,2,"2024-01-18T13:29:28.157",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053152,1705584568177,"fUST",-253.93572922,0.00017813,2,"2024-01-18T13:29:28.177",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053153,1705584568197,"fUST",-154.95351395,0.00017813,2,"2024-01-18T13:29:28.197",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053154,1705584568217,"fUST",-3241.16974325,0.00017813,2,"2024-01-18T13:29:28.217",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053156,1705584603150,"fUST",-260.67104388,0.00016814,2,"2024-01-18T13:30:03.150",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053157,1705584603362,"fUST",-5.31981722,0.00016814,2,"2024-01-18T13:30:03.362",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053196,1705584632005,"fUST",-175.31411049,0.00017712,2,"2024-01-18T13:30:32.005",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053198,1705584632016,"fUST",-154.95351395,0.00017809,3,"2024-01-18T13:30:32.016",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053199,1705584632025,"fUST",-154.95351395,0.00017809,2,"2024-01-18T13:30:32.025",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053201,1705584632035,"fUST",-155.0309814,0.0001781,2,"2024-01-18T13:30:32.035",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053203,1705584632045,"fUST",-13711.08982792,0.00017811,2,"2024-01-18T13:30:32.045",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053205,1705584632056,"fUST",-19853.81416969,0.00017812,2,"2024-01-18T13:30:32.056",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053207,1705584632066,"fUST",-442.44288963,0.00017812,2,"2024-01-18T13:30:32.066",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053209,1705584632075,"fUST",-1104.7734153,0.00017812,2,"2024-01-18T13:30:32.075",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053210,1705584632085,"fUST",-166.93663911,0.00017812,2,"2024-01-18T13:30:32.085",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053212,1705584632095,"fUST",-252.39597642,0.00017812,2,"2024-01-18T13:30:32.095",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053214,1705584632104,"fUST",-155.1532564,0.00017813,2,"2024-01-18T13:30:32.104",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053216,1705584632113,"fUST",-14875.68700069,0.00017814,2,"2024-01-18T13:30:32.113",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053218,1705584632123,"fUST",-2072.13666013,0.00017814,2,"2024-01-18T13:30:32.123",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053220,1705584632132,"fUST",-4322.29572218,0.00017818,2,"2024-01-18T13:30:32.132",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053222,1705584632141,"fUST",-154.95351395,0.00017897,2,"2024-01-18T13:30:32.141",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053224,1705584632150,"fUST",-7294.24398284,0.00017898,2,"2024-01-18T13:30:32.150",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053227,1705584632160,"fUST",-154.98450155,0.00017999,2,"2024-01-18T13:30:32.160",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053228,1705584632169,"fUST",-452.21175221,0.00018,2,"2024-01-18T13:30:32.169",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053230,1705584632179,"fUST",-328.73407236,0.00018001,2,"2024-01-18T13:30:32.179",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053232,1705584632188,"fUST",-561.60652921,0.00018001,2,"2024-01-18T13:30:32.188",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053234,1705584632197,"fUST",-319.82343842,0.00018001,2,"2024-01-18T13:30:32.197",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053236,1705584632207,"fUST",-418.63817645,0.00018001,2,"2024-01-18T13:30:32.207",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053238,1705584632216,"fUST",-624.88817754,0.00018002,2,"2024-01-18T13:30:32.216",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053240,1705584632226,"fUST",-325.45451325,0.00018002,2,"2024-01-18T13:30:32.226",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053242,1705584632235,"fUST",-275.54846096,0.00018002,2,"2024-01-18T13:30:32.235",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053244,1705584632244,"fUST",-1208.15919953,0.00018002,2,"2024-01-18T13:30:32.244",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053246,1705584632255,"fUST",-2101.67947703,0.00018002,2,"2024-01-18T13:30:32.255",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053248,1705584632264,"fUST",-285.69380952,0.00018002,2,"2024-01-18T13:30:32.264",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053250,1705584632273,"fUST",-212.63673672,0.00018002,2,"2024-01-18T13:30:32.273",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053252,1705584632282,"fUST",-470.34681749,0.00018002,2,"2024-01-18T13:30:32.282",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053254,1705584632292,"fUST",-547.11877661,0.00018002,2,"2024-01-18T13:30:32.292",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053256,1705584632302,"fUST",-874.68684116,0.00018002,2,"2024-01-18T13:30:32.302",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053258,1705584632312,"fUST",-155.96877836,0.00018002,2,"2024-01-18T13:30:32.312",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053260,1705584632321,"fUST",-20883.4067582,0.00018002,2,"2024-01-18T13:30:32.321",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053262,1705584632330,"fUST",-2242.39866587,0.00018005,2,"2024-01-18T13:30:32.330",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053264,1705584632339,"fUST",-316.54492323,0.00018373,2,"2024-01-18T13:30:32.339",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053266,1705584632349,"fUST",-174.44951947,0.00018373,2,"2024-01-18T13:30:32.349",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053268,1705584632358,"fUST",-242.43026302,0.00018373,2,"2024-01-18T13:30:32.358",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053270,1705584632368,"fUST",-299.35541721,0.00018373,2,"2024-01-18T13:30:32.368",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053272,1705584632378,"fUST",-2033.59220927,0.00018373,2,"2024-01-18T13:30:32.378",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053274,1705584632388,"fUST",-276.44440762,0.00018373,2,"2024-01-18T13:30:32.388",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053276,1705584632397,"fUST",-156.47734681,0.00018373,2,"2024-01-18T13:30:32.397",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053278,1705584632406,"fUST",-430.66111282,0.00018373,2,"2024-01-18T13:30:32.406",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053280,1705584632415,"fUST",-330.473946,0.00018373,2,"2024-01-18T13:30:32.415",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053282,1705584632424,"fUST",-155.89674631,0.00018373,2,"2024-01-18T13:30:32.424",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053283,1705584632434,"fUST",-155.22834611,0.00018373,2,"2024-01-18T13:30:32.434",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053284,1705584632443,"fUST",-156.99236511,0.00018373,2,"2024-01-18T13:30:32.443",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053285,1705584632453,"fUST",-454.01086701,0.00018373,2,"2024-01-18T13:30:32.453",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053286,1705584632462,"fUST",-303.73611494,0.00018373,2,"2024-01-18T13:30:32.462",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053287,1705584632471,"fUST",-267.18664996,0.00018375,2,"2024-01-18T13:30:32.471",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053288,1705584632480,"fUST",-155.0,0.00018385,2,"2024-01-18T13:30:32.480",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053289,1705584632490,"fUST",-8265.1944914,0.00018386,2,"2024-01-18T13:30:32.490",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053290,1705584632499,"fUST",-1273.56704615,0.00018386,2,"2024-01-18T13:30:32.499",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053291,1705584632509,"fUST",-344.73296744,0.00018386,2,"2024-01-18T13:30:32.509",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053292,1705584632518,"fUST",-214.49985454,0.00018561,2,"2024-01-18T13:30:32.518",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053293,1705584632527,"fUST",-902.69207927,0.00018561,2,"2024-01-18T13:30:32.527",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053294,1705584632537,"fUST",-309.87604958,0.00018561,2,"2024-01-18T13:30:32.537",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053295,1705584632546,"fUST",-155.67227634,0.00018561,2,"2024-01-18T13:30:32.546",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053296,1705584632556,"fUST",-158.26124057,0.00018562,2,"2024-01-18T13:30:32.556",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053297,1705584632565,"fUST",-197.33809252,0.00018562,2,"2024-01-18T13:30:32.565",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053298,1705584632574,"fUST",-183.93359239,0.00018562,2,"2024-01-18T13:30:32.574",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053299,1705584632583,"fUST",-197.87398921,0.00018562,2,"2024-01-18T13:30:32.583",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053300,1705584632592,"fUST",-227.79183818,0.00018565,2,"2024-01-18T13:30:32.592",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053301,1705584632602,"fUST",-184.41586934,0.00018565,2,"2024-01-18T13:30:32.602",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053302,1705584632611,"fUST",-155.16973362,0.00018565,2,"2024-01-18T13:30:32.611",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053303,1705584632620,"fUST",-246.7863507,0.00018565,2,"2024-01-18T13:30:32.620",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053304,1705584632629,"fUST",-155.27937595,0.00018565,2,"2024-01-18T13:30:32.629",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053306,1705584632639,"fUST",-415.48557544,0.00018566,2,"2024-01-18T13:30:32.639",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053308,1705584632648,"fUST",-2226.19575142,0.00018579,2,"2024-01-18T13:30:32.648",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053311,1705584632667,"fUST",-200.0,0.00018702,2,"2024-01-18T13:30:32.667",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053313,1705584632679,"fUST",-155.2035582,0.00018956,2,"2024-01-18T13:30:32.679",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053316,1705584632689,"fUST",-162.90595907,0.00018958,2,"2024-01-18T13:30:32.689",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053318,1705584632699,"fUST",-199.74942382,0.00018958,2,"2024-01-18T13:30:32.699",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053320,1705584632709,"fUST",-155.00310006,0.00018959,2,"2024-01-18T13:30:32.709",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053322,1705584632719,"fUST",-301.52967926,0.00018959,2,"2024-01-18T13:30:32.719",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053324,1705584632728,"fUST",-679.24429502,0.00018959,2,"2024-01-18T13:30:32.728",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053326,1705584632738,"fUST",-272.26259732,0.00018959,2,"2024-01-18T13:30:32.738",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053328,1705584632748,"fUST",-176.68280982,0.00018961,2,"2024-01-18T13:30:32.748",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053330,1705584632758,"fUST",-155.1717818,0.00018961,2,"2024-01-18T13:30:32.758",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053332,1705584632768,"fUST",-222.15590729,0.00018961,2,"2024-01-18T13:30:32.768",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053334,1705584632777,"fUST",-165.90071,0.00019178,2,"2024-01-18T13:30:32.777",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053336,1705584632787,"fUST",-1113.73927963,0.000195,2,"2024-01-18T13:30:32.787",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053338,1705584632796,"fUST",-300.0,0.0002,2,"2024-01-18T13:30:32.796",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053340,1705584632807,"fUST",-570.6927824,0.0002,2,"2024-01-18T13:30:32.807",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053342,1705584632817,"fUST",-154.9690062,0.0002,2,"2024-01-18T13:30:32.817",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053344,1705584632827,"fUST",-238.02437486,0.0002,2,"2024-01-18T13:30:32.827",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053346,1705584632837,"fUST",-678.05962952,0.0002,2,"2024-01-18T13:30:32.837",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053348,1705584632850,"fUST",-280.0,0.00020572,2,"2024-01-18T13:30:32.850",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053350,1705584632859,"fUST",-1611.96814653,0.00021,2,"2024-01-18T13:30:32.859",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053352,1705584632869,"fUST",-327.24959811,0.00021,2,"2024-01-18T13:30:32.869",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053355,1705584632879,"fUST",-688.82709207,0.000217,2,"2024-01-18T13:30:32.879",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053357,1705584632890,"fUST",-166.666666,0.00021918,2,"2024-01-18T13:30:32.890",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053359,1705584632899,"fUST",-293.23530462,0.00022,4,"2024-01-18T13:30:32.899",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053360,1705584632909,"fUST",-425.62034809,0.00022,2,"2024-01-18T13:30:32.909",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053362,1705584632919,"fUST",-3959.1053351,0.00022,2,"2024-01-18T13:30:32.919",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053364,1705584632932,"fUST",-166.666666,0.00022431,2,"2024-01-18T13:30:32.932",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053366,1705584632944,"fUST",-391.0,0.00022629,7,"2024-01-18T13:30:32.944",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053367,1705584632954,"fUST",-18.48608233,0.00022944,2,"2024-01-18T13:30:32.954",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053401,1705584638119,"fUST",-503.90371479,0.00017813,2,"2024-01-18T13:30:38.119",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053403,1705584638128,"fUST",-148.18058367,0.00022944,2,"2024-01-18T13:30:38.128",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053405,1705584638137,"fUST",-166.666666,0.00023456,2,"2024-01-18T13:30:38.137",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053407,1705584638146,"fUST",-166.666666,0.00023969,2,"2024-01-18T13:30:38.146",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053409,1705584638156,"fUST",-1830.62942806,0.00024,2,"2024-01-18T13:30:38.156",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053411,1705584638167,"fUST",-255.14782746,0.00024,2,"2024-01-18T13:30:38.167",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053426,1705584638287,"fUST",-1467.19342675,0.00024,2,"2024-01-18T13:30:38.287",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053428,1705584638298,"fUST",-2288.44411273,0.00024,2,"2024-01-18T13:30:38.298",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053430,1705584638309,"fUST",-166.666666,0.00024482,2,"2024-01-18T13:30:38.309",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053432,1705584638318,"fUST",-200.0,0.00024892,7,"2024-01-18T13:30:38.318",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053434,1705584638326,"fUST",-348.0,0.00024892,7,"2024-01-18T13:30:38.326",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053436,1705584638335,"fUST",-497.89805688,0.0002495,5,"2024-01-18T13:30:38.335",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053438,1705584638344,"fUST",-877.77514512,0.00025,2,"2024-01-18T13:30:38.344",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053440,1705584638353,"fUST",-678.93201338,0.00025,2,"2024-01-18T13:30:38.353",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053441,1705584638362,"fUST",-1360.53161372,0.00025,2,"2024-01-18T13:30:38.362",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053443,1705584638374,"fUST",-1385.63982187,0.00025,2,"2024-01-18T13:30:38.374",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053446,1705584638386,"fUST",-1972.65540899,0.00025,2,"2024-01-18T13:30:38.386",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053447,1705584638394,"fUST",-154.9690062,0.00025,2,"2024-01-18T13:30:38.394",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053449,1705584638404,"fUST",-3000.0,0.00025,2,"2024-01-18T13:30:38.404",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053451,1705584638413,"fUST",-188.691655,0.00025643,2,"2024-01-18T13:30:38.413",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053452,1705584638422,"fUST",-526.29712741,0.00026,2,"2024-01-18T13:30:38.422",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053453,1705584638431,"fUST",-964.11811521,0.000264,2,"2024-01-18T13:30:38.431",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053454,1705584638442,"fUST",-7294.0,0.00027,2,"2024-01-18T13:30:38.442",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053455,1705584638451,"fUST",-200.0,0.00027381,15,"2024-01-18T13:30:38.451",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053456,1705584638461,"fUST",-200.0,0.00027381,15,"2024-01-18T13:30:38.461",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053457,1705584638470,"fUST",-368.0,0.00027381,15,"2024-01-18T13:30:38.470",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053458,1705584638479,"fUST",-637.20590576,0.0002772,2,"2024-01-18T13:30:38.479",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053459,1705584638488,"fUST",-290.00241025,0.00028,2,"2024-01-18T13:30:38.488",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053460,1705584638497,"fUST",-154.95351395,0.00028,10,"2024-01-18T13:30:38.497",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053461,1705584638506,"fUST",-155.0,0.00028323,2,"2024-01-18T13:30:38.506",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053462,1705584638514,"fUST",-2455.73923901,0.00029,2,"2024-01-18T13:30:38.514",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053463,1705584638523,"fUST",-154.95351395,0.00029,2,"2024-01-18T13:30:38.523",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053464,1705584638532,"fUST",-620.86029529,0.00029106,2,"2024-01-18T13:30:38.532",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053465,1705584638542,"fUST",-653.12504385,0.00029283,2,"2024-01-18T13:30:38.542",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053466,1705584638550,"fUST",-153.0,0.00029315,2,"2024-01-18T13:30:38.550",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053467,1705584638560,"fUST",-399.4977477,0.00029315,2,"2024-01-18T13:30:38.560",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053468,1705584638569,"fUST",-4068.92,0.00029322,2,"2024-01-18T13:30:38.569",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053469,1705584638578,"fUST",-4068.92,0.00029322,2,"2024-01-18T13:30:38.578",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053470,1705584638587,"fUST",-4068.92,0.00029322,2,"2024-01-18T13:30:38.587",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053471,1705584638596,"fUST",-4068.92,0.00029322,2,"2024-01-18T13:30:38.596",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053472,1705584638605,"fUST",-4068.92,0.00029322,2,"2024-01-18T13:30:38.605",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053473,1705584638614,"fUST",-4068.92,0.00029322,2,"2024-01-18T13:30:38.614",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053474,1705584638623,"fUST",-4068.92,0.00029322,2,"2024-01-18T13:30:38.623",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053475,1705584638632,"fUST",-4068.92,0.00029322,2,"2024-01-18T13:30:38.632",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053476,1705584638641,"fUST",-484.72903566,0.00029323,3,"2024-01-18T13:30:38.641",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053477,1705584638651,"fUST",-83139.40099742,0.00029323,3,"2024-01-18T13:30:38.651",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053478,1705584638660,"fUST",-50000.0,0.00029383,3,"2024-01-18T13:30:38.660",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053479,1705584638669,"fUST",-50000.0,0.00029443,3,"2024-01-18T13:30:38.669",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053480,1705584638678,"fUST",-65810.48573985,0.00029484,4,"2024-01-18T13:30:38.678",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053481,1705584638767,"fUST",-23641.9338769,0.00029512,4,"2024-01-18T13:30:38.767",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053482,1705584638776,"fUST",-2971.11069171,0.00029553,4,"2024-01-18T13:30:38.776",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053483,1705584638786,"fUST",-153.0,0.00029589,2,"2024-01-18T13:30:38.786",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053484,1705584638795,"fUST",-155.0,0.00029693,2,"2024-01-18T13:30:38.795",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053485,1705584638804,"fUST",-682.23213824,0.0003,3,"2024-01-18T13:30:38.804",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053486,1705584638814,"fUST",-201.08171049,0.0003,4,"2024-01-18T13:30:38.814",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053487,1705584638823,"fUST",-687.89788967,0.0003,4,"2024-01-18T13:30:38.823",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053488,1705584638832,"fUST",-640.81580837,0.0003,4,"2024-01-18T13:30:38.832",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053489,1705584638841,"fUST",-154.95351395,0.0003,4,"2024-01-18T13:30:38.841",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053490,1705584638854,"fUST",-243.91959085,0.0003,4,"2024-01-18T13:30:38.854",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053491,1705584638863,"fUST",-464.23133021,0.0003,2,"2024-01-18T13:30:38.863",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053492,1705584638873,"fUST",-154.95351395,0.0003,2,"2024-01-18T13:30:38.873",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053493,1705584638882,"fUST",-274.42712104,0.0003,6,"2024-01-18T13:30:38.882",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053494,1705584638892,"fUST",-150.0,0.0003,4,"2024-01-18T13:30:38.892",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053495,1705584638901,"fUST",-1908.4624749,0.0003,2,"2024-01-18T13:30:38.901",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053496,1705584638910,"fUST",-262.0,0.0003,2,"2024-01-18T13:30:38.910",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053497,1705584638919,"fUST",-653.12504384,0.00030088,2,"2024-01-18T13:30:38.919",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053498,1705584638931,"fUST",-200.0,0.00030119,15,"2024-01-18T13:30:38.931",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053499,1705584638941,"fUST",-200.0,0.00030119,15,"2024-01-18T13:30:38.941",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053500,1705584638951,"fUST",-200.0,0.00030119,15,"2024-01-18T13:30:38.951",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053501,1705584638960,"fUST",-200.0,0.00030119,15,"2024-01-18T13:30:38.960",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053502,1705584638969,"fUST",-275.0,0.00030119,15,"2024-01-18T13:30:38.969",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053503,1705584638979,"fUST",-500.0,0.00030136,2,"2024-01-18T13:30:38.979",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053504,1705584638988,"fUST",-492.737541,0.00030137,2,"2024-01-18T13:30:38.988",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053505,1705584638997,"fUST",-172.234711,0.00030137,2,"2024-01-18T13:30:38.997",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053506,1705584639007,"fUST",-500.0,0.00030273,2,"2024-01-18T13:30:39.007",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053507,1705584639016,"fUST",-167.13604108,0.0003041,2,"2024-01-18T13:30:39.016",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053508,1705584639025,"fUST",-262.04802142,0.00030447,4,"2024-01-18T13:30:39.025",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053509,1705584639035,"fUST",-328.7105031,0.00030447,4,"2024-01-18T13:30:39.035",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053510,1705584639046,"fUST",-184.20541836,0.00030447,2,"2024-01-18T13:30:39.046",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053511,1705584639057,"fUST",-162.61777834,0.00030447,4,"2024-01-18T13:30:39.057",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053512,1705584639066,"fUST",-155.2341359,0.00030447,4,"2024-01-18T13:30:39.066",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053513,1705584639076,"fUST",-155.01395126,0.00030447,2,"2024-01-18T13:30:39.076",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053514,1705584639085,"fUST",-167.89275327,0.00030448,4,"2024-01-18T13:30:39.085",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053515,1705584639095,"fUST",-1424.32228167,0.00030448,120,"2024-01-18T13:30:39.095",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053516,1705584639103,"fUST",-18146.97745091,0.00030449,2,"2024-01-18T13:30:39.103",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053517,1705584639112,"fUST",-3006.93342462,0.00030449,2,"2024-01-18T13:30:39.112",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053518,1705584639122,"fUST",-3463.55580107,0.00030536,2,"2024-01-18T13:30:39.122",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053519,1705584639131,"fUST",-3818.3910447,0.00030549,2,"2024-01-18T13:30:39.131",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053520,1705584639140,"fUST",-259.20613381,0.00030549,2,"2024-01-18T13:30:39.140",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053521,1705584639149,"fUST",-620.04301476,0.00030561,2,"2024-01-18T13:30:39.149",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053522,1705584639159,"fUST",-878.67676053,0.00030851,2,"2024-01-18T13:30:39.159",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053523,1705584639168,"fUST",-653.12504384,0.00030893,2,"2024-01-18T13:30:39.168",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053524,1705584639177,"fUST",-492.737541,0.00030959,2,"2024-01-18T13:30:39.177",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053525,1705584639186,"fUST",-150.5,0.00030969,30,"2024-01-18T13:30:39.186",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053526,1705584639196,"fUST",-150.5,0.00030979,30,"2024-01-18T13:30:39.196",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053527,1705584639205,"fUST",-150.5,0.00030989,30,"2024-01-18T13:30:39.205",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053528,1705584639214,"fUST",-4068.92,0.00030999,2,"2024-01-18T13:30:39.214",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053529,1705584639224,"fUST",-238.04250494,0.00031,2,"2024-01-18T13:30:39.224",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053530,1705584639235,"fUST",-97008.73081987,0.00031,4,"2024-01-18T13:30:39.235",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053531,1705584639244,"fUST",-1000.0,0.00031,31,"2024-01-18T13:30:39.244",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053532,1705584639253,"fUST",-155.0,0.00031063,2,"2024-01-18T13:30:39.253",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053533,1705584639262,"fUST",-12243.87665029,0.00031229,5,"2024-01-18T13:30:39.262",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053534,1705584639271,"fUST",-653.12504384,0.00031698,2,"2024-01-18T13:30:39.271",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053535,1705584639280,"fUST",-492.737541,0.00031781,2,"2024-01-18T13:30:39.280",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053536,1705584639290,"fUST",-5000.0,0.00031837,7,"2024-01-18T13:30:39.290",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053537,1705584639299,"fUST",-5000.0,0.00031852,7,"2024-01-18T13:30:39.299",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053538,1705584639310,"fUST",-5000.0,0.00031895,7,"2024-01-18T13:30:39.310",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053539,1705584639320,"fUST",-5000.0,0.00031923,7,"2024-01-18T13:30:39.320",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053540,1705584639329,"fUST",-3279.57264357,0.00032,45,"2024-01-18T13:30:39.329",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053541,1705584639339,"fUST",-1000.0,0.00032,32,"2024-01-18T13:30:39.339",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053542,1705584639348,"fUST",-1400.0,0.00032,2,"2024-01-18T13:30:39.348",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053543,1705584639358,"fUST",-150.0,0.00032,4,"2024-01-18T13:30:39.358",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053544,1705584639367,"fUST",-620.00215074,0.00032089,2,"2024-01-18T13:30:39.367",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053545,1705584639377,"fUST",-155.0,0.00032433,2,"2024-01-18T13:30:39.377",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053546,1705584639386,"fUST",-457.13229339,0.00032499,2,"2024-01-18T13:30:39.386",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053547,1705584639397,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.397",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053548,1705584639408,"fUST",-495.66779193,0.00032499,2,"2024-01-18T13:30:39.408",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053549,1705584639417,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.417",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053550,1705584639427,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.427",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053551,1705584639437,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.437",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053552,1705584639446,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.446",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053553,1705584639457,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.457",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053554,1705584639468,"fUST",-568.44599173,0.00032499,2,"2024-01-18T13:30:39.468",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053555,1705584639477,"fUST",-285.46773732,0.00032499,2,"2024-01-18T13:30:39.477",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053556,1705584639488,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.488",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053557,1705584639498,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.498",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053558,1705584639507,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.507",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053559,1705584639516,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.516",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053560,1705584639527,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.527",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053561,1705584639538,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.538",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053562,1705584639548,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.548",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053563,1705584639558,"fUST",-462.19067394,0.00032499,2,"2024-01-18T13:30:39.558",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053564,1705584639567,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.567",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053565,1705584639576,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.576",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053566,1705584639586,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.586",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053567,1705584639595,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.595",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053568,1705584639605,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.605",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053569,1705584639614,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.614",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053570,1705584639624,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.624",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053571,1705584639633,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.633",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053572,1705584639642,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.642",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053573,1705584639651,"fUST",-557.07298025,0.00032499,2,"2024-01-18T13:30:39.651",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053574,1705584639660,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.660",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053575,1705584639669,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.669",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053576,1705584639678,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.678",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053577,1705584639687,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.687",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053578,1705584639697,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.697",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053579,1705584639707,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.707",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053580,1705584639716,"fUST",-300.0,0.00032499,2,"2024-01-18T13:30:39.716",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053581,1705584639725,"fUST",-638.65720218,0.00032499,2,"2024-01-18T13:30:39.725",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053582,1705584639735,"fUST",-159.66430054,0.00032499,2,"2024-01-18T13:30:39.735",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053583,1705584639744,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.744",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053584,1705584639754,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.754",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053585,1705584639763,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.763",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053586,1705584639772,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.772",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053587,1705584639781,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.781",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053588,1705584639790,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.790",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053589,1705584639799,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.799",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053590,1705584639810,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.810",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053591,1705584639819,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.819",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053592,1705584639828,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.828",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053593,1705584639838,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.838",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053594,1705584639848,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.848",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053595,1705584639859,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.859",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053596,1705584639869,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.869",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053597,1705584639878,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.878",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053598,1705584639888,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.888",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053599,1705584639898,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.898",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053600,1705584639907,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.907",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053601,1705584639916,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.916",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053602,1705584639926,"fUST",-273.71002545,0.00032499,2,"2024-01-18T13:30:39.926",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053603,1705584639938,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.938",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053604,1705584639950,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.950",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053605,1705584639959,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.959",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053606,1705584639969,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.969",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053607,1705584639978,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.978",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053608,1705584639987,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:39.987",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053609,1705584639997,"fUST",-214.58776277,0.00032499,2,"2024-01-18T13:30:39.997",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053610,1705584640006,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:40.006",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053611,1705584640015,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:40.015",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053612,1705584640026,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:40.026",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053613,1705584640035,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:40.035",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053615,1705584640045,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:40.045",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053616,1705584640056,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:40.056",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053617,1705584640066,"fUST",-521.48107639,0.00032499,2,"2024-01-18T13:30:40.066",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053618,1705584640075,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:40.075",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053619,1705584640084,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:40.084",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053620,1705584640094,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:40.094",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053621,1705584640102,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:40.102",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053622,1705584640111,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:40.111",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053623,1705584640120,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:40.120",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053624,1705584640129,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:40.129",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053625,1705584640137,"fUST",-247.33268724,0.00032499,2,"2024-01-18T13:30:40.137",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053626,1705584640147,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:40.147",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053627,1705584640156,"fUST",-216.0529508,0.00032499,2,"2024-01-18T13:30:40.156",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053629,1705584640166,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:40.166",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053630,1705584640175,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:40.175",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053631,1705584640184,"fUST",-466.24688508,0.00032499,2,"2024-01-18T13:30:40.184",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053639,1705584640260,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:40.260",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053640,1705584640270,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:40.270",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053642,1705584640279,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:40.279",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053644,1705584640288,"fUST",-213.18966662,0.00032499,2,"2024-01-18T13:30:40.288",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053646,1705584640297,"fUST",-395.17616583,0.00032499,2,"2024-01-18T13:30:40.297",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053647,1705584640308,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:40.308",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053648,1705584640318,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:40.318",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053649,1705584640327,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:40.327",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053651,1705584640336,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:40.336",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053652,1705584640345,"fUST",-373.66634361,0.00032499,2,"2024-01-18T13:30:40.345",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053653,1705584640354,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:40.354",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053654,1705584640363,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:40.363",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053655,1705584640373,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:40.373",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053656,1705584640383,"fUST",-260.13136155,0.00032499,2,"2024-01-18T13:30:40.383",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053658,1705584640391,"fUST",-574.99840531,0.00032499,2,"2024-01-18T13:30:40.391",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053660,1705584640401,"fUST",-5810.39380457,0.00032499,2,"2024-01-18T13:30:40.401",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053661,1705584640410,"fUST",-5810.39380457,0.00032499,2,"2024-01-18T13:30:40.410",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053663,1705584640420,"fUST",-5810.39380457,0.00032499,2,"2024-01-18T13:30:40.420",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053665,1705584640429,"fUST",-431.64543041,0.00032499,2,"2024-01-18T13:30:40.429",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053667,1705584640438,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:40.438",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053668,1705584640447,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:40.447",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053669,1705584640456,"fUST",-160.0,0.00032499,2,"2024-01-18T13:30:40.456",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053670,1705584640465,"fUST",-500.0,0.00032499,2,"2024-01-18T13:30:40.465",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053671,1705584640477,"fUST",-445.15390292,0.00032499,2,"2024-01-18T13:30:40.477",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053672,1705584640487,"fUST",-4068.92,0.00032499,2,"2024-01-18T13:30:40.487",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053673,1705584640496,"fUST",-269636.92337064,0.000325,20,"2024-01-18T13:30:40.496",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053674,1705584640505,"fUST",-653.12504384,0.00032503,2,"2024-01-18T13:30:40.505",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053675,1705584640516,"fUST",-492.737541,0.00032603,2,"2024-01-18T13:30:40.516",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053676,1705584640525,"fUST",-5000.0,0.00032632,7,"2024-01-18T13:30:40.525",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053677,1705584640536,"fUST",-175.0415776,0.00032633,4,"2024-01-18T13:30:40.536",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053678,1705584640545,"fUST",-154.98450155,0.00032633,4,"2024-01-18T13:30:40.545",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053679,1705584640556,"fUST",-154.98450155,0.00032633,4,"2024-01-18T13:30:40.556",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053680,1705584640566,"fUST",-322.87152922,0.00032633,4,"2024-01-18T13:30:40.566",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053681,1705584640575,"fUST",-2573.23582321,0.00032633,4,"2024-01-18T13:30:40.575",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053682,1705584640584,"fUST",-4136.96980501,0.00032633,2,"2024-01-18T13:30:40.584",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053683,1705584640593,"fUST",-1577.62749715,0.00032633,4,"2024-01-18T13:30:40.593",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053684,1705584640603,"fUST",-281.74832599,0.00032633,4,"2024-01-18T13:30:40.603",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053685,1705584640612,"fUST",-1294.11270376,0.00032633,4,"2024-01-18T13:30:40.612",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053686,1705584640623,"fUST",-6496.26070839,0.00032633,2,"2024-01-18T13:30:40.623",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053687,1705584640632,"fUST",-155.18012841,0.00032633,4,"2024-01-18T13:30:40.632",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053688,1705584640642,"fUST",-155.15668265,0.00032633,2,"2024-01-18T13:30:40.642",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053689,1705584640652,"fUST",-250.96513424,0.00032633,4,"2024-01-18T13:30:40.652",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053690,1705584640661,"fUST",-215.83906385,0.00032633,4,"2024-01-18T13:30:40.661",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053691,1705584640670,"fUST",-155.33016045,0.00032633,4,"2024-01-18T13:30:40.670",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053692,1705584640679,"fUST",-302.06716029,0.00032633,4,"2024-01-18T13:30:40.679",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053693,1705584640689,"fUST",-257.69386047,0.00032633,4,"2024-01-18T13:30:40.689",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053694,1705584640699,"fUST",-155.23624425,0.00032633,4,"2024-01-18T13:30:40.699",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053695,1705584640709,"fUST",-1991.47489768,0.00032634,4,"2024-01-18T13:30:40.709",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053696,1705584640719,"fUST",-500.0,0.00032639,4,"2024-01-18T13:30:40.719",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053697,1705584640728,"fUST",-500.0,0.00032639,4,"2024-01-18T13:30:40.728",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053698,1705584640737,"fUST",-462.84297544,0.00032639,4,"2024-01-18T13:30:40.737",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053699,1705584640747,"fUST",-500.0,0.00032639,4,"2024-01-18T13:30:40.747",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053700,1705584640757,"fUST",-500.0,0.00032639,4,"2024-01-18T13:30:40.757",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053701,1705584640768,"fUST",-500.0,0.00032639,4,"2024-01-18T13:30:40.768",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053702,1705584640778,"fUST",-500.0,0.00032639,4,"2024-01-18T13:30:40.778",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053703,1705584640787,"fUST",-500.0,0.00032639,4,"2024-01-18T13:30:40.787",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053704,1705584640796,"fUST",-498.23204235,0.00032639,4,"2024-01-18T13:30:40.796",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053705,1705584640807,"fUST",-157.99895968,0.00032639,4,"2024-01-18T13:30:40.807",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053706,1705584640818,"fUST",-500.0,0.00032639,4,"2024-01-18T13:30:40.818",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053707,1705584640827,"fUST",-500.0,0.00032639,4,"2024-01-18T13:30:40.827",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053708,1705584640836,"fUST",-500.0,0.00032639,4,"2024-01-18T13:30:40.836",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053709,1705584640846,"fUST",-500.0,0.00032639,4,"2024-01-18T13:30:40.846",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053710,1705584640859,"fUST",-500.0,0.00032639,4,"2024-01-18T13:30:40.859",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053711,1705584640868,"fUST",-500.0,0.00032639,4,"2024-01-18T13:30:40.868",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053712,1705584640877,"fUST",-543.30463467,0.00032639,4,"2024-01-18T13:30:40.877",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053713,1705584640888,"fUST",-276.8318702,0.00032639,4,"2024-01-18T13:30:40.888",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053714,1705584640897,"fUST",-500.0,0.00032639,4,"2024-01-18T13:30:40.897",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053715,1705584640907,"fUST",-500.0,0.00032639,4,"2024-01-18T13:30:40.907",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053716,1705584640916,"fUST",-500.0,0.00032639,4,"2024-01-18T13:30:40.916",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053717,1705584640925,"fUST",-500.0,0.00032639,4,"2024-01-18T13:30:40.925",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053718,1705584640936,"fUST",-500.0,0.00032639,4,"2024-01-18T13:30:40.936",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053719,1705584640945,"fUST",-500.0,0.00032639,4,"2024-01-18T13:30:40.945",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053720,1705584640954,"fUST",-500.0,0.00032639,4,"2024-01-18T13:30:40.954",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053721,1705584640963,"fUST",-500.0,0.00032639,4,"2024-01-18T13:30:40.963",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053722,1705584640972,"fUST",-500.0,0.00032639,4,"2024-01-18T13:30:40.972",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053723,1705584640981,"fUST",-500.0,0.00032639,4,"2024-01-18T13:30:40.981",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053724,1705584640990,"fUST",-500.0,0.00032639,4,"2024-01-18T13:30:40.990",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053725,1705584641000,"fUST",-500.0,0.00032639,4,"2024-01-18T13:30:41.000",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053727,1705584641009,"fUST",-546.87692344,0.00032639,4,"2024-01-18T13:30:41.009",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053729,1705584641018,"fUST",-500.0,0.00032639,4,"2024-01-18T13:30:41.018",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053731,1705584641028,"fUST",-500.0,0.00032639,4,"2024-01-18T13:30:41.028",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053733,1705584641037,"fUST",-500.0,0.00032639,4,"2024-01-18T13:30:41.037",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053734,1705584641046,"fUST",-500.0,0.00032639,4,"2024-01-18T13:30:41.046",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053736,1705584641057,"fUST",-500.0,0.00032639,4,"2024-01-18T13:30:41.057",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053738,1705584641069,"fUST",-190.142785,0.000327,5,"2024-01-18T13:30:41.069",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053740,1705584641078,"fUST",-242.743,0.00032725,2,"2024-01-18T13:30:41.078",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053742,1705584641087,"fUST",-150.5,0.0003275,30,"2024-01-18T13:30:41.087",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053743,1705584641097,"fUST",-150.5,0.0003276,30,"2024-01-18T13:30:41.097",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053744,1705584641106,"fUST",-154.98450155,0.00032766,4,"2024-01-18T13:30:41.106",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053745,1705584641116,"fUST",-150.5,0.0003277,30,"2024-01-18T13:30:41.116",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053746,1705584641125,"fUST",-276000.0,0.00032771,2,"2024-01-18T13:30:41.125",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053747,1705584641133,"fUST",-151.0,0.00032771,2,"2024-01-18T13:30:41.133",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053748,1705584641142,"fUST",-151.0,0.00032771,2,"2024-01-18T13:30:41.142",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053749,1705584641151,"fUST",-151.0,0.00032771,2,"2024-01-18T13:30:41.151",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053750,1705584641160,"fUST",-35723.09059845,0.00032773,3,"2024-01-18T13:30:41.160",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053751,1705584641170,"fUST",-1273.45080855,0.00032863,2,"2024-01-18T13:30:41.170",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053752,1705584641179,"fUST",-19680.32630382,0.00032871,4,"2024-01-18T13:30:41.179",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053753,1705584641188,"fUST",-154.98450155,0.00032871,4,"2024-01-18T13:30:41.188",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053754,1705584641197,"fUST",-154.98450155,0.00032872,4,"2024-01-18T13:30:41.197",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053755,1705584641206,"fUST",-410.41281499,0.00032873,4,"2024-01-18T13:30:41.206",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053756,1705584641215,"fUST",-4319.3054765,0.00032873,4,"2024-01-18T13:30:41.215",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053757,1705584641224,"fUST",-351.14579978,0.00032873,4,"2024-01-18T13:30:41.224",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053758,1705584641233,"fUST",-157.11446676,0.00032873,4,"2024-01-18T13:30:41.233",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053759,1705584641242,"fUST",-182.50978617,0.00032873,4,"2024-01-18T13:30:41.242",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053760,1705584641251,"fUST",-3215.01498963,0.00032873,4,"2024-01-18T13:30:41.251",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053761,1705584641260,"fUST",-2082.71954556,0.00032873,4,"2024-01-18T13:30:41.260",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053762,1705584641270,"fUST",-309.89153874,0.00032873,4,"2024-01-18T13:30:41.270",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053763,1705584641279,"fUST",-229.9277877,0.00032873,4,"2024-01-18T13:30:41.279",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053764,1705584641288,"fUST",-283.01176432,0.00032873,3,"2024-01-18T13:30:41.288",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053765,1705584641298,"fUST",-154.95351395,0.00032873,2,"2024-01-18T13:30:41.298",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053766,1705584641308,"fUST",-650.89335401,0.00032873,4,"2024-01-18T13:30:41.308",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053767,1705584641317,"fUST",-195.1690538,0.00032873,4,"2024-01-18T13:30:41.317",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053768,1705584641326,"fUST",-165.59815637,0.00032873,4,"2024-01-18T13:30:41.326",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053769,1705584641336,"fUST",-228.08064136,0.00032873,4,"2024-01-18T13:30:41.336",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053770,1705584641346,"fUST",-1824.64474457,0.00032873,2,"2024-01-18T13:30:41.346",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053771,1705584641355,"fUST",-274.27937603,0.00032876,7,"2024-01-18T13:30:41.355",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053772,1705584641365,"fUST",-212.42905368,0.00032876,7,"2024-01-18T13:30:41.365",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053773,1705584641374,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.374",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053774,1705584641383,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.383",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053775,1705584641393,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.393",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053776,1705584641402,"fUST",-589.10080299,0.00032876,7,"2024-01-18T13:30:41.402",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053777,1705584641411,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.411",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053778,1705584641422,"fUST",-301.3344938,0.00032876,7,"2024-01-18T13:30:41.422",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053779,1705584641430,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.430",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053780,1705584641440,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.440",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053781,1705584641451,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.451",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053782,1705584641462,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.462",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053783,1705584641471,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.471",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053784,1705584641481,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.481",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053785,1705584641491,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.491",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053786,1705584641500,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.500",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053787,1705584641510,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.510",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053788,1705584641521,"fUST",-292.80473519,0.00032876,7,"2024-01-18T13:30:41.521",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053789,1705584641530,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.530",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053790,1705584641540,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.540",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053791,1705584641551,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.551",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053792,1705584641621,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.621",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053793,1705584641631,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.631",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053794,1705584641640,"fUST",-600.0,0.00032876,7,"2024-01-18T13:30:41.640",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053795,1705584641649,"fUST",-478.99290164,0.00032876,7,"2024-01-18T13:30:41.649",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053796,1705584641659,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.659",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053797,1705584641667,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.667",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053798,1705584641677,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.677",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053799,1705584641686,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.686",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053800,1705584641695,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.695",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053801,1705584641704,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.704",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053802,1705584641713,"fUST",-410.94082208,0.00032876,7,"2024-01-18T13:30:41.713",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053803,1705584641722,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.722",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053804,1705584641730,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.730",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053805,1705584641739,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.739",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053806,1705584641748,"fUST",-330.28251909,0.00032876,7,"2024-01-18T13:30:41.748",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053807,1705584641757,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.757",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053808,1705584641767,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.767",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053809,1705584641776,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.776",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053810,1705584641785,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.785",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053811,1705584641794,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.794",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053812,1705584641803,"fUST",-449.37032761,0.00032876,7,"2024-01-18T13:30:41.803",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053813,1705584641812,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.812",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053814,1705584641822,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.822",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053815,1705584641831,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.831",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053816,1705584641840,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.840",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053817,1705584641852,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.852",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053818,1705584641862,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.862",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053819,1705584641871,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.871",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053820,1705584641880,"fUST",-266.11080729,0.00032876,7,"2024-01-18T13:30:41.880",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053821,1705584641890,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.890",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053822,1705584641900,"fUST",-560.49951543,0.00032876,7,"2024-01-18T13:30:41.900",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053823,1705584641909,"fUST",-537.0397131,0.00032876,7,"2024-01-18T13:30:41.909",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053824,1705584641918,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.918",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053825,1705584641929,"fUST",-379.74813105,0.00032876,7,"2024-01-18T13:30:41.929",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053826,1705584641940,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.940",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053827,1705584641949,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.949",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053828,1705584641958,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.958",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053829,1705584641968,"fUST",-171.38212437,0.00032876,7,"2024-01-18T13:30:41.968",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053830,1705584641977,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.977",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053831,1705584641987,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:41.987",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053832,1705584642027,"fUST",-409.89224996,0.00032876,7,"2024-01-18T13:30:42.027",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053833,1705584642036,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:42.036",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053834,1705584642046,"fUST",-320.09852116,0.00032876,7,"2024-01-18T13:30:42.046",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053835,1705584642056,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:42.056",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053836,1705584642065,"fUST",-344.99904319,0.00032876,7,"2024-01-18T13:30:42.065",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053837,1705584642075,"fUST",-258.98725825,0.00032876,7,"2024-01-18T13:30:42.075",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053838,1705584642084,"fUST",-500.0,0.00032876,7,"2024-01-18T13:30:42.084",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053839,1705584642093,"fUST",-370.0,0.00032876,7,"2024-01-18T13:30:42.093",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053840,1705584642102,"fUST",-300.0,0.00032876,7,"2024-01-18T13:30:42.102",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053841,1705584642111,"fUST",-950.0,0.00032876,2,"2024-01-18T13:30:42.111",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053842,1705584642120,"fUST",-165.90071,0.00032877,2,"2024-01-18T13:30:42.120",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053843,1705584642129,"fUST",-199.7912158,0.00032877,2,"2024-01-18T13:30:42.129",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053844,1705584642138,"fUST",-500.0,0.00032999,7,"2024-01-18T13:30:42.138",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053845,1705584642147,"fUST",-500.0,0.00032999,7,"2024-01-18T13:30:42.147",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053846,1705584642156,"fUST",-500.0,0.00032999,7,"2024-01-18T13:30:42.156",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053847,1705584642166,"fUST",-500.0,0.00032999,7,"2024-01-18T13:30:42.166",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053848,1705584642175,"fUST",-394.79937581,0.00032999,7,"2024-01-18T13:30:42.175",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053849,1705584642184,"fUST",-500.0,0.00032999,7,"2024-01-18T13:30:42.184",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053850,1705584642194,"fUST",-248.67403176,0.00032999,7,"2024-01-18T13:30:42.194",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053851,1705584642203,"fUST",-500.0,0.00032999,7,"2024-01-18T13:30:42.203",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053852,1705584642213,"fUST",-500.0,0.00032999,7,"2024-01-18T13:30:42.213",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053853,1705584642222,"fUST",-500.0,0.00032999,7,"2024-01-18T13:30:42.222",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053854,1705584642231,"fUST",-500.0,0.00032999,7,"2024-01-18T13:30:42.231",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053855,1705584642240,"fUST",-500.0,0.00032999,7,"2024-01-18T13:30:42.240",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053856,1705584642249,"fUST",-500.0,0.00032999,7,"2024-01-18T13:30:42.249",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053857,1705584642258,"fUST",-457.62390265,0.00032999,7,"2024-01-18T13:30:42.258",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053858,1705584642268,"fUST",-407.478476,0.00032999,7,"2024-01-18T13:30:42.268",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053859,1705584642277,"fUST",-500.0,0.00032999,7,"2024-01-18T13:30:42.277",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053860,1705584642287,"fUST",-500.0,0.00032999,7,"2024-01-18T13:30:42.287",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053861,1705584642296,"fUST",-500.0,0.00032999,7,"2024-01-18T13:30:42.296",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053862,1705584642306,"fUST",-500.0,0.00032999,7,"2024-01-18T13:30:42.306",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053863,1705584642315,"fUST",-500.0,0.00032999,7,"2024-01-18T13:30:42.315",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053864,1705584642324,"fUST",-500.0,0.00032999,7,"2024-01-18T13:30:42.324",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053865,1705584642334,"fUST",-500.0,0.00032999,7,"2024-01-18T13:30:42.334",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053866,1705584642344,"fUST",-500.0,0.00032999,7,"2024-01-18T13:30:42.344",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053867,1705584642354,"fUST",-500.0,0.00032999,7,"2024-01-18T13:30:42.354",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053868,1705584642363,"fUST",-500.0,0.00032999,7,"2024-01-18T13:30:42.363",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053869,1705584642374,"fUST",-535.15769258,0.00032999,7,"2024-01-18T13:30:42.374",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053870,1705584642383,"fUST",-500.0,0.00032999,7,"2024-01-18T13:30:42.383",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053871,1705584642392,"fUST",-1000.0,0.00033,33,"2024-01-18T13:30:42.392",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053872,1705584642402,"fUST",-171.0,0.00033,2,"2024-01-18T13:30:42.402",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053873,1705584642411,"fUST",-262.0,0.00033,2,"2024-01-18T13:30:42.411",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053874,1705584642420,"fUST",-153.29820472,0.00033082,7,"2024-01-18T13:30:42.420",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053875,1705584642430,"fUST",-5000.0,0.0003312,7,"2024-01-18T13:30:42.430",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053876,1705584642439,"fUST",-5000.0,0.0003313,7,"2024-01-18T13:30:42.439",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053877,1705584642450,"fUST",-200.0,0.00033131,15,"2024-01-18T13:30:42.450",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053878,1705584642460,"fUST",-200.0,0.00033131,15,"2024-01-18T13:30:42.460",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053879,1705584642470,"fUST",-200.0,0.00033131,15,"2024-01-18T13:30:42.470",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053880,1705584642480,"fUST",-200.0,0.00033131,15,"2024-01-18T13:30:42.480",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053881,1705584642489,"fUST",-5000.0,0.00033143,7,"2024-01-18T13:30:42.489",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053882,1705584642499,"fUST",-950.0,0.0003315,2,"2024-01-18T13:30:42.499",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053883,1705584642508,"fUST",-5000.0,0.00033157,7,"2024-01-18T13:30:42.508",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053884,1705584642518,"fUST",-5000.0,0.00033171,7,"2024-01-18T13:30:42.518",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053885,1705584642528,"fUST",-152.3738518,0.00033171,7,"2024-01-18T13:30:42.528",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053886,1705584642537,"fUST",-153.29820472,0.00033172,7,"2024-01-18T13:30:42.537",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053887,1705584642547,"fUST",-151.0,0.00033246,2,"2024-01-18T13:30:42.547",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053888,1705584642557,"fUST",-8687.69397933,0.00033269,7,"2024-01-18T13:30:42.557",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053889,1705584642566,"fUST",-152.3738518,0.00033323,7,"2024-01-18T13:30:42.566",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053890,1705584642576,"fUST",-152.3738518,0.00033329,7,"2024-01-18T13:30:42.576",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053891,1705584642584,"fUST",-950.0,0.00033424,2,"2024-01-18T13:30:42.584",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053893,1705584642594,"fUST",-492.737541,0.00033425,2,"2024-01-18T13:30:42.594",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053895,1705584642603,"fUST",-152.3738518,0.0003348,7,"2024-01-18T13:30:42.603",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053896,1705584642613,"fUST",-1000.0,0.00033516,10,"2024-01-18T13:30:42.613",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053897,1705584642622,"fUST",-152.3738518,0.00033572,7,"2024-01-18T13:30:42.622",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053898,1705584642631,"fUST",-152.3738518,0.00033582,7,"2024-01-18T13:30:42.631",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053899,1705584642640,"fUST",-5000.0,0.00033639,7,"2024-01-18T13:30:42.640",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053900,1705584642650,"fUST",-152.3738518,0.00033679,7,"2024-01-18T13:30:42.650",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053901,1705584642659,"fUST",-620.00010754,0.00033694,2,"2024-01-18T13:30:42.659",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053902,1705584642668,"fUST",-950.0,0.00033698,2,"2024-01-18T13:30:42.668",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053903,1705584642677,"fUST",-155.0,0.00033803,2,"2024-01-18T13:30:42.677",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053904,1705584642686,"fUST",-152.3738518,0.00033804,7,"2024-01-18T13:30:42.686",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053905,1705584642696,"fUST",-950.0,0.00033972,2,"2024-01-18T13:30:42.696",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053907,1705584642704,"fUST",-172.234711,0.00033973,2,"2024-01-18T13:30:42.704",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053908,1705584642713,"fUST",-152.3738518,0.00033984,7,"2024-01-18T13:30:42.713",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053909,1705584642723,"fUST",-151.0,0.00033993,2,"2024-01-18T13:30:42.723",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053910,1705584642732,"fUST",-1000.0,0.00034,7,"2024-01-18T13:30:42.732",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053911,1705584642741,"fUST",-263.13,0.00034,10,"2024-01-18T13:30:42.741",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053912,1705584642750,"fUST",-25153.93120552,0.00034,2,"2024-01-18T13:30:42.750",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053914,1705584642759,"fUST",-1000.0,0.00034,34,"2024-01-18T13:30:42.759",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053915,1705584642769,"fUST",-1500.0,0.00034,2,"2024-01-18T13:30:42.769",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053916,1705584642779,"fUST",-2000.0,0.00034029,2,"2024-01-18T13:30:42.779",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053917,1705584642788,"fUST",-152.3738518,0.00034051,7,"2024-01-18T13:30:42.788",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053918,1705584642797,"fUST",-950.0,0.00034246,2,"2024-01-18T13:30:42.797",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053919,1705584642808,"fUST",-492.737541,0.00034247,2,"2024-01-18T13:30:42.808",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053921,1705584642817,"fUST",-152.3738518,0.00034488,7,"2024-01-18T13:30:42.817",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053922,1705584642884,"fUST",-8989.6388019,0.000345,7,"2024-01-18T13:30:42.884",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053924,1705584642894,"fUST",-153.29820472,0.00034501,7,"2024-01-18T13:30:42.894",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053926,1705584642903,"fUST",-950.0,0.0003452,2,"2024-01-18T13:30:42.903",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053927,1705584642914,"fUST",-151.0,0.0003474,2,"2024-01-18T13:30:42.914",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053928,1705584642923,"fUST",-950.0,0.00034794,2,"2024-01-18T13:30:42.923",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053929,1705584642936,"fUST",-153.29820472,0.00034954,7,"2024-01-18T13:30:42.936",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053930,1705584642946,"fUST",-430.86875032,0.0003499,6,"2024-01-18T13:30:42.946",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053931,1705584642955,"fUST",-1973.02169883,0.00035,7,"2024-01-18T13:30:42.955",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053932,1705584642965,"fUST",-2947.56243356,0.00035,15,"2024-01-18T13:30:42.965",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053933,1705584642974,"fUST",-155.74214804,0.00035,4,"2024-01-18T13:30:42.974",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053934,1705584642984,"fUST",-11157.84737616,0.00035,4,"2024-01-18T13:30:42.984",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053936,1705584642993,"fUST",-6760.97413379,0.00035,4,"2024-01-18T13:30:42.993",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053938,1705584643003,"fUST",-1104.18339118,0.00035,14,"2024-01-18T13:30:43.003",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053939,1705584643012,"fUST",-591.69239792,0.00035,2,"2024-01-18T13:30:43.012",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053941,1705584643021,"fUST",-475.72668137,0.00035,4,"2024-01-18T13:30:43.021",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053942,1705584643031,"fUST",-75851.36457803,0.00035,15,"2024-01-18T13:30:43.031",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053943,1705584643041,"fUST",-2154.69422144,0.00035,4,"2024-01-18T13:30:43.041",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053945,1705584643050,"fUST",-156.26613286,0.00035,6,"2024-01-18T13:30:43.050",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053947,1705584643061,"fUST",-1004.53357033,0.00035,7,"2024-01-18T13:30:43.061",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053948,1705584643071,"fUST",-563.33668439,0.00035,2,"2024-01-18T13:30:43.071",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053949,1705584643080,"fUST",-20000.0,0.00035,3,"2024-01-18T13:30:43.080",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053950,1705584643090,"fUST",-30811.01965048,0.00035,2,"2024-01-18T13:30:43.090",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053951,1705584643099,"fUST",-1022.37657298,0.00035,10,"2024-01-18T13:30:43.099",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053952,1705584643108,"fUST",-1000.0,0.00035,35,"2024-01-18T13:30:43.108",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053953,1705584643117,"fUST",-3850.000001,0.00035,17,"2024-01-18T13:30:43.117",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053954,1705584643127,"fUST",-266.666712,0.00035,2,"2024-01-18T13:30:43.127",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053955,1705584643135,"fUST",-151.0,0.00035,2,"2024-01-18T13:30:43.135",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053956,1705584643144,"fUST",-151.0,0.00035,2,"2024-01-18T13:30:43.144",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053957,1705584643154,"fUST",-151.0,0.00035,2,"2024-01-18T13:30:43.154",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053958,1705584643163,"fUST",-991.54775,0.00035,2,"2024-01-18T13:30:43.163",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053959,1705584643173,"fUST",-991.54775,0.00035,2,"2024-01-18T13:30:43.173",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053960,1705584643183,"fUST",-151.0,0.00035,2,"2024-01-18T13:30:43.183",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053961,1705584643192,"fUST",-500.0,0.00035,3,"2024-01-18T13:30:43.192",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053962,1705584643202,"fUST",-201.93942625,0.00035,2,"2024-01-18T13:30:43.202",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053963,1705584643211,"fUST",-153.756851,0.00035,2,"2024-01-18T13:30:43.211",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053964,1705584643222,"fUST",-153.083675,0.00035,2,"2024-01-18T13:30:43.222",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053965,1705584643231,"fUST",-1500.0,0.00035,2,"2024-01-18T13:30:43.231",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053966,1705584643240,"fUST",-245.009401,0.00035,8,"2024-01-18T13:30:43.240",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053967,1705584643251,"fUST",-1886.138911,0.00035,2,"2024-01-18T13:30:43.251",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053968,1705584643261,"fUST",-1886.138911,0.00035,2,"2024-01-18T13:30:43.261",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053969,1705584643271,"fUST",-151.0,0.00035,2,"2024-01-18T13:30:43.271",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053970,1705584643281,"fUST",-218.821974,0.00035,2,"2024-01-18T13:30:43.281",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053971,1705584643290,"fUST",-5000.0,0.00035034,7,"2024-01-18T13:30:43.290",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053972,1705584643299,"fUST",-950.0,0.00035068,2,"2024-01-18T13:30:43.299",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053973,1705584643310,"fUST",-492.737541,0.00035068,2,"2024-01-18T13:30:43.310",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053974,1705584643320,"fUST",-155.0,0.00035173,2,"2024-01-18T13:30:43.320",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053975,1705584643330,"fUST",-152.3738518,0.00035185,7,"2024-01-18T13:30:43.330",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053976,1705584643339,"fUST",-150.0,0.00035326,2,"2024-01-18T13:30:43.339",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053977,1705584643349,"fUST",-950.0,0.00035342,2,"2024-01-18T13:30:43.349",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053978,1705584643359,"fUST",-153.29820472,0.0003537,7,"2024-01-18T13:30:43.359",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053979,1705584643368,"fUST",-194.156522,0.00035385,2,"2024-01-18T13:30:43.368",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053980,1705584643378,"fUST",-238.844443,0.00035385,2,"2024-01-18T13:30:43.378",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053981,1705584643388,"fUST",-159.22963,0.00035385,2,"2024-01-18T13:30:43.388",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053982,1705584643398,"fUST",-194.156522,0.00035385,2,"2024-01-18T13:30:43.398",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053983,1705584643408,"fUST",-151.0,0.00035487,4,"2024-01-18T13:30:43.408",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053984,1705584643418,"fUST",-3463.55580107,0.00035536,2,"2024-01-18T13:30:43.418",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053985,1705584643427,"fUST",-265.24894371,0.00035616,2,"2024-01-18T13:30:43.427",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053986,1705584643436,"fUST",-500.0,0.00035616,2,"2024-01-18T13:30:43.436",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053987,1705584643446,"fUST",-500.0,0.00035616,2,"2024-01-18T13:30:43.446",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053988,1705584643455,"fUST",-500.0,0.00035616,2,"2024-01-18T13:30:43.455",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053989,1705584643464,"fUST",-500.0,0.00035616,2,"2024-01-18T13:30:43.464",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053990,1705584643475,"fUST",-500.0,0.00035616,2,"2024-01-18T13:30:43.475",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053991,1705584643485,"fUST",-500.0,0.00035616,2,"2024-01-18T13:30:43.485",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053992,1705584643495,"fUST",-500.0,0.00035616,2,"2024-01-18T13:30:43.495",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053993,1705584643505,"fUST",-500.0,0.00035616,2,"2024-01-18T13:30:43.505",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053994,1705584643514,"fUST",-500.0,0.00035616,2,"2024-01-18T13:30:43.514",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053995,1705584643523,"fUST",-500.0,0.00035616,2,"2024-01-18T13:30:43.523",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053996,1705584643533,"fUST",-500.0,0.00035616,2,"2024-01-18T13:30:43.533",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053997,1705584643542,"fUST",-500.0,0.00035616,2,"2024-01-18T13:30:43.542",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053998,1705584643552,"fUST",-500.0,0.00035616,2,"2024-01-18T13:30:43.552",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312053999,1705584643562,"fUST",-500.0,0.00035616,2,"2024-01-18T13:30:43.562",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054000,1705584643572,"fUST",-500.0,0.00035616,2,"2024-01-18T13:30:43.572",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054001,1705584643581,"fUST",-500.0,0.00035616,2,"2024-01-18T13:30:43.581",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054002,1705584643591,"fUST",-950.0,0.00035616,2,"2024-01-18T13:30:43.591",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054003,1705584643601,"fUST",-150.95004265,0.00035616,7,"2024-01-18T13:30:43.601",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054004,1705584643610,"fUST",-1612.398478,0.00035616,120,"2024-01-18T13:30:43.610",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054005,1705584643619,"fUST",-201.93942625,0.000357,2,"2024-01-18T13:30:43.619",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054006,1705584643629,"fUST",-500.0,0.0003576,2,"2024-01-18T13:30:43.629",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054007,1705584643639,"fUST",-500.0,0.0003576,2,"2024-01-18T13:30:43.639",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054008,1705584643650,"fUST",-500.0,0.0003576,2,"2024-01-18T13:30:43.650",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054009,1705584643659,"fUST",-500.0,0.0003576,2,"2024-01-18T13:30:43.659",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054010,1705584643668,"fUST",-500.0,0.0003576,2,"2024-01-18T13:30:43.668",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054011,1705584643677,"fUST",-950.0,0.0003589,2,"2024-01-18T13:30:43.677",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054012,1705584643686,"fUST",-492.737541,0.0003589,2,"2024-01-18T13:30:43.686",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054013,1705584643696,"fUST",-199.037036,0.00035947,2,"2024-01-18T13:30:43.696",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054014,1705584643705,"fUST",-180.05543,0.00035947,2,"2024-01-18T13:30:43.705",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054015,1705584643714,"fUST",-176.718193,0.00035947,2,"2024-01-18T13:30:43.714",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054016,1705584643723,"fUST",-199.037037,0.00035947,2,"2024-01-18T13:30:43.723",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054017,1705584643734,"fUST",-194.156523,0.00035947,2,"2024-01-18T13:30:43.734",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054018,1705584643743,"fUST",-199.037036,0.00035947,2,"2024-01-18T13:30:43.743",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054019,1705584643753,"fUST",-11000.0,0.00036,20,"2024-01-18T13:30:43.753",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054020,1705584643764,"fUST",-1000.0,0.00036,36,"2024-01-18T13:30:43.764",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054021,1705584643773,"fUST",-262.0,0.00036,2,"2024-01-18T13:30:43.773",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054022,1705584643783,"fUST",-152.3738518,0.00036133,7,"2024-01-18T13:30:43.783",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054023,1705584643792,"fUST",-950.0,0.00036164,2,"2024-01-18T13:30:43.792",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054024,1705584643802,"fUST",-151.0,0.00036233,4,"2024-01-18T13:30:43.802",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054025,1705584643812,"fUST",-253.71495932,0.0003624,2,"2024-01-18T13:30:43.812",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054026,1705584643821,"fUST",-153.29820472,0.00036328,7,"2024-01-18T13:30:43.821",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054027,1705584643830,"fUST",-201.93942625,0.000364,2,"2024-01-18T13:30:43.830",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054028,1705584643841,"fUST",-950.0,0.00036438,2,"2024-01-18T13:30:43.841",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054029,1705584643851,"fUST",-152.3738518,0.00036521,7,"2024-01-18T13:30:43.851",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054030,1705584643861,"fUST",-155.0,0.00036543,2,"2024-01-18T13:30:43.861",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054031,1705584643871,"fUST",-176.718193,0.00036546,2,"2024-01-18T13:30:43.871",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054032,1705584643880,"fUST",-950.0,0.00036712,2,"2024-01-18T13:30:43.880",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054033,1705584643890,"fUST",-492.737541,0.00036712,2,"2024-01-18T13:30:43.890",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054034,1705584643902,"fUST",-5000.0,0.00036723,2,"2024-01-18T13:30:43.902",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054035,1705584643911,"fUST",-164.6,0.00036789,30,"2024-01-18T13:30:43.911",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054036,1705584643920,"fUST",-896.80684674,0.00036796,4,"2024-01-18T13:30:43.920",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054037,1705584643932,"fUST",-224.27867122,0.00036796,4,"2024-01-18T13:30:43.932",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054038,1705584643944,"fUST",-4170.85398458,0.00036797,4,"2024-01-18T13:30:43.944",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054039,1705584643955,"fUST",-251.08715665,0.00036798,2,"2024-01-18T13:30:43.955",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054040,1705584643964,"fUST",-446540.28117422,0.000368,10,"2024-01-18T13:30:43.964",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054041,1705584643973,"fUST",-202.3142506,0.000368,4,"2024-01-18T13:30:43.973",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054042,1705584643983,"fUST",-214.43562785,0.000368,4,"2024-01-18T13:30:43.983",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054043,1705584643993,"fUST",-432.34366374,0.000368,7,"2024-01-18T13:30:43.993",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054044,1705584644002,"fUST",-668.86256269,0.000368,10,"2024-01-18T13:30:44.002",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054045,1705584644069,"fUST",-270.6443455,0.000368,7,"2024-01-18T13:30:44.069",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054046,1705584644079,"fUST",-272.74221748,0.000368,10,"2024-01-18T13:30:44.079",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054047,1705584644089,"fUST",-219.77894514,0.000368,4,"2024-01-18T13:30:44.089",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054048,1705584644098,"fUST",-5000.0,0.000368,7,"2024-01-18T13:30:44.098",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054049,1705584644107,"fUST",-1777.09569341,0.000368,10,"2024-01-18T13:30:44.107",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054050,1705584644116,"fUST",-151.0,0.000368,2,"2024-01-18T13:30:44.116",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054051,1705584644125,"fUST",-151.0,0.000368,2,"2024-01-18T13:30:44.125",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054052,1705584644134,"fUST",-4948.15682254,0.000368,7,"2024-01-18T13:30:44.134",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054053,1705584644143,"fUST",-151.0,0.000368,2,"2024-01-18T13:30:44.143",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054054,1705584644152,"fUST",-769.06036426,0.000368,10,"2024-01-18T13:30:44.152",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054055,1705584644161,"fUST",-991.54775,0.000368,2,"2024-01-18T13:30:44.161",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054056,1705584644171,"fUST",-991.54775,0.000368,2,"2024-01-18T13:30:44.171",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054057,1705584644180,"fUST",-151.0,0.000368,2,"2024-01-18T13:30:44.180",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054058,1705584644191,"fUST",-506.61286879,0.000368,7,"2024-01-18T13:30:44.191",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054059,1705584644200,"fUST",-647.4135616,0.000368,10,"2024-01-18T13:30:44.200",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054060,1705584644210,"fUST",-1886.138911,0.000368,2,"2024-01-18T13:30:44.210",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054061,1705584644222,"fUST",-1886.138911,0.000368,2,"2024-01-18T13:30:44.222",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054062,1705584644235,"fUST",-249.0,0.000368,2,"2024-01-18T13:30:44.235",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054063,1705584644248,"fUST",-1273.33315359,0.000368,7,"2024-01-18T13:30:44.248",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054064,1705584644257,"fUST",-180.05543,0.00036845,2,"2024-01-18T13:30:44.257",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054065,1705584644267,"fUST",-153.29820472,0.00036901,7,"2024-01-18T13:30:44.267",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054066,1705584644276,"fUST",-162.2161723,0.00036919,10,"2024-01-18T13:30:44.276",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054067,1705584644286,"fUST",-151.0,0.0003698,4,"2024-01-18T13:30:44.286",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054068,1705584644295,"fUST",-950.0,0.00036986,2,"2024-01-18T13:30:44.295",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054069,1705584644305,"fUST",-4735.45627222,0.00037,8,"2024-01-18T13:30:44.305",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054070,1705584644314,"fUST",-418.74589228,0.00037,2,"2024-01-18T13:30:44.314",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054071,1705584644324,"fUST",-300.0,0.00037,15,"2024-01-18T13:30:44.324",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054072,1705584644332,"fUST",-1000.0,0.00037,37,"2024-01-18T13:30:44.332",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054073,1705584644341,"fUST",-153.29820472,0.00037049,7,"2024-01-18T13:30:44.341",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054074,1705584644351,"fUST",-154.81467579,0.00037073,7,"2024-01-18T13:30:44.351",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054075,1705584644360,"fUST",-242.3273115,0.000371,5,"2024-01-18T13:30:44.360",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054076,1705584644370,"fUST",-153.29820472,0.00037111,7,"2024-01-18T13:30:44.370",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054077,1705584644379,"fUST",-176.718193,0.00037145,2,"2024-01-18T13:30:44.379",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054078,1705584644389,"fUST",-216.93825725,0.0003724,2,"2024-01-18T13:30:44.389",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054079,1705584644398,"fUST",-950.0,0.0003726,2,"2024-01-18T13:30:44.398",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054080,1705584644407,"fUST",-153.29820472,0.00037278,7,"2024-01-18T13:30:44.407",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054081,1705584644417,"fUST",-153.29820472,0.00037329,7,"2024-01-18T13:30:44.417",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054082,1705584644426,"fUST",-152.3738518,0.00037353,7,"2024-01-18T13:30:44.426",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054083,1705584644435,"fUST",-153.29820472,0.00037368,7,"2024-01-18T13:30:44.435",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054084,1705584644444,"fUST",-152.3738518,0.00037384,7,"2024-01-18T13:30:44.444",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054085,1705584644453,"fUST",-153.29820472,0.00037448,7,"2024-01-18T13:30:44.453",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054086,1705584644462,"fUST",-152.3738518,0.00037463,7,"2024-01-18T13:30:44.462",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054087,1705584644472,"fUST",-152.3738518,0.00037473,7,"2024-01-18T13:30:44.472",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054088,1705584644481,"fUST",-950.0,0.00037534,2,"2024-01-18T13:30:44.481",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054089,1705584644490,"fUST",-492.737541,0.00037534,2,"2024-01-18T13:30:44.490",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054090,1705584644500,"fUST",-153.29820472,0.00037559,7,"2024-01-18T13:30:44.500",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054091,1705584644509,"fUST",-152.3738518,0.00037666,7,"2024-01-18T13:30:44.509",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054092,1705584644519,"fUST",-151.0,0.00037727,4,"2024-01-18T13:30:44.519",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054093,1705584644528,"fUST",-176.718193,0.00037744,2,"2024-01-18T13:30:44.528",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054094,1705584644537,"fUST",-199.037036,0.00037744,2,"2024-01-18T13:30:44.537",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054095,1705584644546,"fUST",-180.05543,0.00037744,2,"2024-01-18T13:30:44.546",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054096,1705584644555,"fUST",-199.037037,0.00037744,2,"2024-01-18T13:30:44.555",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054097,1705584644565,"fUST",-194.156523,0.00037744,2,"2024-01-18T13:30:44.565",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054098,1705584644574,"fUST",-199.037036,0.00037744,2,"2024-01-18T13:30:44.574",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054099,1705584644583,"fUST",-191.0,0.00037788,7,"2024-01-18T13:30:44.583",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054100,1705584644592,"fUST",-153.29820472,0.00037791,7,"2024-01-18T13:30:44.592",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054101,1705584644601,"fUST",-242.3273115,0.000378,5,"2024-01-18T13:30:44.601",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054102,1705584644610,"fUST",-950.0,0.00037808,2,"2024-01-18T13:30:44.610",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054103,1705584644619,"fUST",-172.234711,0.00037808,2,"2024-01-18T13:30:44.619",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054104,1705584644629,"fUST",-152.3738518,0.00037815,7,"2024-01-18T13:30:44.629",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054105,1705584644638,"fUST",-263.54542461,0.00037913,2,"2024-01-18T13:30:44.638",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054106,1705584644647,"fUST",-153.29820472,0.00037944,7,"2024-01-18T13:30:44.647",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054107,1705584644657,"fUST",-3921.88851521,0.00038,2,"2024-01-18T13:30:44.657",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054108,1705584644666,"fUST",-10834.6916986,0.00038,3,"2024-01-18T13:30:44.666",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054109,1705584644675,"fUST",-3184.89020431,0.00038,7,"2024-01-18T13:30:44.675",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054110,1705584644685,"fUST",-2735.01959062,0.00038,14,"2024-01-18T13:30:44.685",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054111,1705584644694,"fUST",-1000.0,0.00038,38,"2024-01-18T13:30:44.694",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054112,1705584644703,"fUST",-200.0,0.00038,9,"2024-01-18T13:30:44.703",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054113,1705584644712,"fUST",-950.0,0.00038082,2,"2024-01-18T13:30:44.712",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054114,1705584644721,"fUST",-153.29820472,0.0003816,7,"2024-01-18T13:30:44.721",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054115,1705584644729,"fUST",-152.3738518,0.00038229,7,"2024-01-18T13:30:44.729",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054116,1705584644738,"fUST",-950.0,0.00038356,2,"2024-01-18T13:30:44.738",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054117,1705584644747,"fUST",-492.737541,0.00038356,2,"2024-01-18T13:30:44.747",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054118,1705584644756,"fUST",-152.3738518,0.0003847,7,"2024-01-18T13:30:44.756",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054119,1705584644767,"fUST",-151.0,0.00038474,4,"2024-01-18T13:30:44.767",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054120,1705584644777,"fUST",-2145.59608856,0.000385,4,"2024-01-18T13:30:44.777",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054121,1705584644786,"fUST",-282.71519675,0.000385,8,"2024-01-18T13:30:44.786",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054122,1705584644795,"fUST",-50000.0,0.00038588,7,"2024-01-18T13:30:44.795",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054123,1705584644804,"fUST",-726.8795595,0.0003863,2,"2024-01-18T13:30:44.804",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054124,1705584644815,"fUST",-152.3738518,0.0003869,7,"2024-01-18T13:30:44.815",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054125,1705584644824,"fUST",-152.3738518,0.0003892,7,"2024-01-18T13:30:44.824",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054126,1705584644833,"fUST",-3963.70637056,0.00039,10,"2024-01-18T13:30:44.833",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054127,1705584644844,"fUST",-1000.0,0.00039,39,"2024-01-18T13:30:44.844",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054128,1705584644854,"fUST",-6367.93900444,0.00039,5,"2024-01-18T13:30:44.854",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054129,1705584644864,"fUST",-582.46443216,0.00039,5,"2024-01-18T13:30:44.864",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054130,1705584644874,"fUST",-153.29820472,0.00039012,7,"2024-01-18T13:30:44.874",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054131,1705584644885,"fUST",-154.81467579,0.00039032,7,"2024-01-18T13:30:44.885",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054132,1705584644895,"fUST",-492.737541,0.00039178,2,"2024-01-18T13:30:44.895",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054133,1705584644905,"fUST",-150.0,0.000392,7,"2024-01-18T13:30:44.905",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054134,1705584644915,"fUST",-151.0,0.00039221,4,"2024-01-18T13:30:44.915",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054135,1705584644925,"fUST",-17957.6498,0.00039366,7,"2024-01-18T13:30:44.925",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054136,1705584644935,"fUST",-153.29820472,0.00039589,7,"2024-01-18T13:30:44.935",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054137,1705584644944,"fUST",-150.30083188,0.0003973,7,"2024-01-18T13:30:44.944",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054138,1705584644954,"fUST",-150.30083188,0.0003973,7,"2024-01-18T13:30:44.954",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054139,1705584644963,"fUST",-150.30083188,0.0003973,7,"2024-01-18T13:30:44.963",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054140,1705584644973,"fUST",-150.3,0.0003973,7,"2024-01-18T13:30:44.973",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054141,1705584644982,"fUST",-150.30083188,0.0003973,7,"2024-01-18T13:30:44.982",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054142,1705584644991,"fUST",-150.30083188,0.0003973,7,"2024-01-18T13:30:44.991",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054143,1705584645000,"fUST",-150.30083188,0.0003973,7,"2024-01-18T13:30:45.000",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054144,1705584645010,"fUST",-150.30083188,0.0003973,7,"2024-01-18T13:30:45.010",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054145,1705584645019,"fUST",-150.30083188,0.0003973,7,"2024-01-18T13:30:45.019",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054146,1705584645028,"fUST",-150.30083188,0.0003973,7,"2024-01-18T13:30:45.028",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054147,1705584645038,"fUST",-150.30083188,0.0003973,7,"2024-01-18T13:30:45.038",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054148,1705584645047,"fUST",-150.30083188,0.0003973,7,"2024-01-18T13:30:45.047",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054149,1705584645056,"fUST",-150.30083188,0.0003973,7,"2024-01-18T13:30:45.056",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054150,1705584645070,"fUST",-150.30083188,0.0003973,7,"2024-01-18T13:30:45.070",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054151,1705584645079,"fUST",-150.30083188,0.0003973,7,"2024-01-18T13:30:45.079",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054152,1705584645144,"fUST",-150.30083188,0.0003973,7,"2024-01-18T13:30:45.144",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054153,1705584645153,"fUST",-150.30083188,0.0003973,7,"2024-01-18T13:30:45.153",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054154,1705584645163,"fUST",-150.30083188,0.0003973,7,"2024-01-18T13:30:45.163",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054155,1705584645172,"fUST",-150.30083188,0.0003973,7,"2024-01-18T13:30:45.172",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054156,1705584645182,"fUST",-150.3,0.0003973,7,"2024-01-18T13:30:45.182",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054157,1705584645191,"fUST",-411.45892831,0.0003973,7,"2024-01-18T13:30:45.191",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054158,1705584645200,"fUST",-411.45892831,0.0003973,7,"2024-01-18T13:30:45.200",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054159,1705584645209,"fUST",-411.45892831,0.0003973,7,"2024-01-18T13:30:45.209",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054160,1705584645218,"fUST",-411.45892831,0.0003973,7,"2024-01-18T13:30:45.218",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054161,1705584645228,"fUST",-411.45892831,0.0003973,7,"2024-01-18T13:30:45.228",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054162,1705584645237,"fUST",-411.45892831,0.0003973,7,"2024-01-18T13:30:45.237",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054163,1705584645247,"fUST",-411.45892831,0.0003973,7,"2024-01-18T13:30:45.247",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054164,1705584645258,"fUST",-411.45892831,0.0003973,7,"2024-01-18T13:30:45.258",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054165,1705584645270,"fUST",-411.45892831,0.0003973,7,"2024-01-18T13:30:45.270",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054166,1705584645280,"fUST",-411.45892831,0.0003973,7,"2024-01-18T13:30:45.280",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054167,1705584645290,"fUST",-411.45892831,0.0003973,7,"2024-01-18T13:30:45.290",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054168,1705584645300,"fUST",-411.45892831,0.0003973,7,"2024-01-18T13:30:45.300",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054169,1705584645310,"fUST",-411.45892831,0.0003973,7,"2024-01-18T13:30:45.310",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054170,1705584645319,"fUST",-411.45892831,0.0003973,7,"2024-01-18T13:30:45.319",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054171,1705584645329,"fUST",-411.45892831,0.0003973,7,"2024-01-18T13:30:45.329",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054172,1705584645338,"fUST",-411.45892831,0.0003973,7,"2024-01-18T13:30:45.338",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054173,1705584645347,"fUST",-411.45892831,0.0003973,7,"2024-01-18T13:30:45.347",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054174,1705584645356,"fUST",-411.45892831,0.0003973,7,"2024-01-18T13:30:45.356",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054175,1705584645366,"fUST",-411.45892831,0.0003973,7,"2024-01-18T13:30:45.366",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054176,1705584645375,"fUST",-411.45,0.0003973,7,"2024-01-18T13:30:45.375",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054177,1705584645385,"fUST",-1645.83571323,0.0003973,7,"2024-01-18T13:30:45.385",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054178,1705584645394,"fUST",-1645.83571323,0.0003973,7,"2024-01-18T13:30:45.394",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054179,1705584645402,"fUST",-1645.83571323,0.0003973,7,"2024-01-18T13:30:45.402",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054180,1705584645411,"fUST",-1645.83571323,0.0003973,7,"2024-01-18T13:30:45.411",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054181,1705584645421,"fUST",-1645.83571323,0.0003973,7,"2024-01-18T13:30:45.421",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054182,1705584645430,"fUST",-1645.83571323,0.0003973,7,"2024-01-18T13:30:45.430",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054183,1705584645439,"fUST",-1645.83571323,0.0003973,7,"2024-01-18T13:30:45.439",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054184,1705584645449,"fUST",-1645.83571323,0.0003973,7,"2024-01-18T13:30:45.449",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054185,1705584645459,"fUST",-1645.83571323,0.0003973,7,"2024-01-18T13:30:45.459",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054186,1705584645469,"fUST",-1645.83571323,0.0003973,7,"2024-01-18T13:30:45.469",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054187,1705584645479,"fUST",-1645.83571323,0.0003973,7,"2024-01-18T13:30:45.479",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054189,1705584645490,"fUST",-1645.83571323,0.0003973,7,"2024-01-18T13:30:45.490",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054190,1705584645499,"fUST",-1645.83571323,0.0003973,7,"2024-01-18T13:30:45.499",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054191,1705584645508,"fUST",-1645.83571323,0.0003973,7,"2024-01-18T13:30:45.508",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054192,1705584645518,"fUST",-1645.83571323,0.0003973,7,"2024-01-18T13:30:45.518",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054193,1705584645527,"fUST",-1645.83571323,0.0003973,7,"2024-01-18T13:30:45.527",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054194,1705584645536,"fUST",-1645.83571323,0.0003973,7,"2024-01-18T13:30:45.536",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054195,1705584645545,"fUST",-1645.83571323,0.0003973,7,"2024-01-18T13:30:45.545",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054196,1705584645554,"fUST",-1645.83571323,0.0003973,7,"2024-01-18T13:30:45.554",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054197,1705584645567,"fUST",-1645.83,0.0003973,7,"2024-01-18T13:30:45.567",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054198,1705584645577,"fUST",-181.66666667,0.0003973,7,"2024-01-18T13:30:45.577",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054199,1705584645587,"fUST",-181.66666667,0.0003973,7,"2024-01-18T13:30:45.587",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054201,1705584645596,"fUST",-181.66,0.0003973,7,"2024-01-18T13:30:45.596",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054203,1705584645606,"fUST",-199.14077369,0.0003973,7,"2024-01-18T13:30:45.606",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054205,1705584645615,"fUST",-199.14077369,0.0003973,7,"2024-01-18T13:30:45.615",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054207,1705584645624,"fUST",-199.14,0.0003973,7,"2024-01-18T13:30:45.624",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054209,1705584645633,"fUST",-152.3738518,0.00039775,7,"2024-01-18T13:30:45.633",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054211,1705584645642,"fUST",-152.3738518,0.00039777,7,"2024-01-18T13:30:45.642",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054213,1705584645651,"fUST",-152.37385196,0.00039793,7,"2024-01-18T13:30:45.651",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054215,1705584645659,"fUST",-6115.03882948,0.00039942,3,"2024-01-18T13:30:45.659",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054217,1705584645668,"fUST",-151.0,0.00039968,4,"2024-01-18T13:30:45.668",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054219,1705584645677,"fUST",-5766.51495852,0.0003999,4,"2024-01-18T13:30:45.677",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054221,1705584645685,"fUST",-154.95351395,0.0004,4,"2024-01-18T13:30:45.685",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054224,1705584645694,"fUST",-1599.49641752,0.0004,4,"2024-01-18T13:30:45.694",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054227,1705584645702,"fUST",-2500.0,0.0004,10,"2024-01-18T13:30:45.702",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054230,1705584645711,"fUST",-290.0,0.0004,4,"2024-01-18T13:30:45.711",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054233,1705584645719,"fUST",-500.0,0.0004,10,"2024-01-18T13:30:45.719",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054236,1705584645728,"fUST",-737.87798092,0.0004,2,"2024-01-18T13:30:45.728",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054239,1705584645738,"fUST",-5000.0,0.0004,2,"2024-01-18T13:30:45.738",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054242,1705584645747,"fUST",-719.21909748,0.0004,2,"2024-01-18T13:30:45.747",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054244,1705584645757,"fUST",-301.81412355,0.0004,2,"2024-01-18T13:30:45.757",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054248,1705584645767,"fUST",-2716.46149718,0.0004,2,"2024-01-18T13:30:45.767",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054252,1705584645776,"fUST",-168.18694152,0.0004,2,"2024-01-18T13:30:45.776",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054257,1705584645786,"fUST",-154.9690062,0.0004,4,"2024-01-18T13:30:45.786",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054258,1705584645795,"fUST",-248.0,0.0004,4,"2024-01-18T13:30:45.795",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054263,1705584645805,"fUST",-16787.1,0.0004,10,"2024-01-18T13:30:45.805",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054267,1705584645816,"fUST",-8893.38699722,0.0004,15,"2024-01-18T13:30:45.816",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054271,1705584645827,"fUST",-16205.54682045,0.0004,10,"2024-01-18T13:30:45.827",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054275,1705584645836,"fUST",-5728.54424601,0.0004,7,"2024-01-18T13:30:45.836",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054279,1705584645845,"fUST",-2854.69846633,0.0004,2,"2024-01-18T13:30:45.845",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054284,1705584645858,"fUST",-1816.62824705,0.0004,30,"2024-01-18T13:30:45.858",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054287,1705584645867,"fUST",-1000.0,0.0004,40,"2024-01-18T13:30:45.867",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054289,1705584645876,"fUST",-2000.0,0.0004,32,"2024-01-18T13:30:45.876",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054291,1705584645885,"fUST",-492.737541,0.0004,2,"2024-01-18T13:30:45.885",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054294,1705584645894,"fUST",-1720.5497676,0.0004,15,"2024-01-18T13:30:45.894",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054296,1705584645904,"fUST",-18424.81526802,0.0004,15,"2024-01-18T13:30:45.904",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054298,1705584645913,"fUST",-1322.96960089,0.0004,15,"2024-01-18T13:30:45.913",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054301,1705584645922,"fUST",-1886.138911,0.0004,2,"2024-01-18T13:30:45.922",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054304,1705584645931,"fUST",-1886.138911,0.0004,2,"2024-01-18T13:30:45.931",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054307,1705584645940,"fUST",-2000.0,0.0004001,32,"2024-01-18T13:30:45.940",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054310,1705584645948,"fUST",-2126.637763,0.0004002,32,"2024-01-18T13:30:45.948",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054313,1705584645958,"fUST",-160.0,0.00040256,3,"2024-01-18T13:30:45.958",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054316,1705584645966,"fUST",-1500.0,0.00040356,7,"2024-01-18T13:30:45.966",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054319,1705584645975,"fUST",-150.93962415,0.00040408,2,"2024-01-18T13:30:45.975",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054321,1705584645984,"fUST",-3463.55580107,0.00040536,2,"2024-01-18T13:30:45.984",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054324,1705584645993,"fUST",-160.0,0.00040559,4,"2024-01-18T13:30:45.993",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054327,1705584646001,"fUST",-151.0,0.00040715,21,"2024-01-18T13:30:46.001",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054330,1705584646010,"fUST",-492.737541,0.00040822,2,"2024-01-18T13:30:46.010",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054332,1705584646019,"fUST",-160.0,0.00040861,5,"2024-01-18T13:30:46.019",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054336,1705584646030,"fUST",-200.0,0.00040963,2,"2024-01-18T13:30:46.030",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054339,1705584646039,"fUST",-151.0,0.00040972,2,"2024-01-18T13:30:46.039",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054342,1705584646048,"fUST",-244.43012,0.00040972,2,"2024-01-18T13:30:46.048",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054344,1705584646057,"fUST",-152.118286,0.00040972,2,"2024-01-18T13:30:46.057",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054352,1705584646118,"fUST",-991.54775,0.00040972,2,"2024-01-18T13:30:46.118",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054354,1705584646127,"fUST",-991.54775,0.00040972,2,"2024-01-18T13:30:46.127",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054356,1705584646136,"fUST",-25252.21489978,0.00040972,2,"2024-01-18T13:30:46.136",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054358,1705584646145,"fUST",-200.0,0.00040974,2,"2024-01-18T13:30:46.145",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054359,1705584646153,"fUST",-25252.21489978,0.00040977,2,"2024-01-18T13:30:46.153",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054361,1705584646162,"fUST",-200.0,0.0004099,2,"2024-01-18T13:30:46.162",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054363,1705584646171,"fUST",-200.0,0.00040993,2,"2024-01-18T13:30:46.171",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054364,1705584646180,"fUST",-25252.21489978,0.00040996,2,"2024-01-18T13:30:46.180",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054365,1705584646189,"fUST",-25252.21489978,0.00040997,2,"2024-01-18T13:30:46.189",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054366,1705584646198,"fUST",-5000.0,0.00041,21,"2024-01-18T13:30:46.198",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054368,1705584646207,"fUST",-198.47650434,0.00041,5,"2024-01-18T13:30:46.207",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054370,1705584646218,"fUST",-2000.0,0.00041,15,"2024-01-18T13:30:46.218",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054371,1705584646227,"fUST",-1000.0,0.00041,41,"2024-01-18T13:30:46.227",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054373,1705584646236,"fUST",-1719.0,0.00041,15,"2024-01-18T13:30:46.236",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054375,1705584646245,"fUST",-18423.0,0.00041,15,"2024-01-18T13:30:46.245",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054377,1705584646253,"fUST",-1321.0,0.00041,15,"2024-01-18T13:30:46.253",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054379,1705584646262,"fUST",-615.64947851,0.00041,15,"2024-01-18T13:30:46.262",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054381,1705584646271,"fUST",-2570.0,0.00041041,14,"2024-01-18T13:30:46.271",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054383,1705584646280,"fUST",-4070.0,0.00041041,14,"2024-01-18T13:30:46.280",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054385,1705584646289,"fUST",-301.8792483,0.00041087,4,"2024-01-18T13:30:46.289",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054387,1705584646298,"fUST",-1219.8350048,0.00041096,7,"2024-01-18T13:30:46.298",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054388,1705584646307,"fUST",-35331.163784,0.00041096,15,"2024-01-18T13:30:46.307",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054390,1705584646316,"fUST",-176.383568,0.00041096,2,"2024-01-18T13:30:46.316",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054392,1705584646325,"fUST",-160.0,0.00041163,6,"2024-01-18T13:30:46.325",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054394,1705584646334,"fUST",-418.571,0.00041366,30,"2024-01-18T13:30:46.334",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054396,1705584646343,"fUST",-300.803547,0.00041462,21,"2024-01-18T13:30:46.343",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054398,1705584646352,"fUST",-160.0,0.00041465,7,"2024-01-18T13:30:46.352",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054400,1705584646361,"fUST",-1612.398478,0.00041553,120,"2024-01-18T13:30:46.361",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054402,1705584646369,"fUST",-492.737541,0.00041644,2,"2024-01-18T13:30:46.369",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054404,1705584646378,"fUST",-172.234711,0.00041644,2,"2024-01-18T13:30:46.378",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054406,1705584646387,"fUST",-2000.0,0.00041726,15,"2024-01-18T13:30:46.387",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054408,1705584646396,"fUST",-160.0,0.00041768,8,"2024-01-18T13:30:46.396",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054410,1705584646404,"fUST",-603.7584966,0.00041777,7,"2024-01-18T13:30:46.404",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054412,1705584646413,"fUST",-5000.0,0.00041788,4,"2024-01-18T13:30:46.413",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054414,1705584646422,"fUST",-5000.0,0.000418,21,"2024-01-18T13:30:46.422",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054415,1705584646431,"fUST",-19999.0,0.000419,14,"2024-01-18T13:30:46.431",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054418,1705584646440,"fUST",-1000.0,0.00042,10,"2024-01-18T13:30:46.440",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054419,1705584646450,"fUST",-187.17398668,0.00042,2,"2024-01-18T13:30:46.450",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054421,1705584646458,"fUST",-5000.0,0.00042,21,"2024-01-18T13:30:46.458",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054423,1705584646467,"fUST",-1997.42695966,0.00042,2,"2024-01-18T13:30:46.467",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054425,1705584646477,"fUST",-4328.34638379,0.00042,10,"2024-01-18T13:30:46.477",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054427,1705584646487,"fUST",-54770.0,0.00042,2,"2024-01-18T13:30:46.487",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054429,1705584646496,"fUST",-1000.0,0.00042,42,"2024-01-18T13:30:46.496",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054431,1705584646505,"fUST",-1886.138911,0.00042,7,"2024-01-18T13:30:46.505",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054433,1705584646514,"fUST",-1886.138911,0.00042,7,"2024-01-18T13:30:46.514",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054435,1705584646524,"fUST",-1817.70882,0.00042004,2,"2024-01-18T13:30:46.524",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054437,1705584646533,"fUST",-160.0,0.0004207,9,"2024-01-18T13:30:46.533",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054439,1705584646542,"fUST",-534.22299586,0.00042095,30,"2024-01-18T13:30:46.542",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054441,1705584646551,"fUST",-182.85291736,0.00042095,30,"2024-01-18T13:30:46.551",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054443,1705584646560,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:46.560",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054445,1705584646569,"fUST",-392.73386866,0.00042095,30,"2024-01-18T13:30:46.569",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054447,1705584646578,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:46.578",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054449,1705584646587,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:46.587",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054451,1705584646596,"fUST",-528.53649013,0.00042095,30,"2024-01-18T13:30:46.596",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054453,1705584646605,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:46.605",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054455,1705584646614,"fUST",-231.09533697,0.00042095,30,"2024-01-18T13:30:46.614",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054456,1705584646623,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:46.623",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054457,1705584646632,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:46.632",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054458,1705584646642,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:46.642",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054459,1705584646650,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:46.650",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054460,1705584646659,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:46.659",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054461,1705584646668,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:46.668",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054462,1705584646677,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:46.677",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054463,1705584646686,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:46.686",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054464,1705584646695,"fUST",-400.0,0.00042095,30,"2024-01-18T13:30:46.695",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054465,1705584646704,"fUST",-319.32860109,0.00042095,30,"2024-01-18T13:30:46.704",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054466,1705584646713,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:46.713",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054467,1705584646723,"fUST",-466.24688507,0.00042095,30,"2024-01-18T13:30:46.723",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054468,1705584646732,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:46.732",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054469,1705584646745,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:46.745",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054470,1705584646755,"fUST",-607.29388138,0.00042095,30,"2024-01-18T13:30:46.755",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054471,1705584646764,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:46.764",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054472,1705584646773,"fUST",-386.85501273,0.00042095,30,"2024-01-18T13:30:46.773",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054473,1705584646783,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:46.783",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054474,1705584646791,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:46.791",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054475,1705584646801,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:46.801",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054476,1705584646811,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:46.811",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054477,1705584646820,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:46.820",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054478,1705584646829,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:46.829",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054479,1705584646838,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:46.838",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054480,1705584646848,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:46.848",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054481,1705584646861,"fUST",-510.74053819,0.00042095,30,"2024-01-18T13:30:46.861",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054482,1705584646870,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:46.870",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054483,1705584646879,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:46.879",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054484,1705584646888,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:46.888",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054485,1705584646898,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:46.898",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054486,1705584646907,"fUST",-358.0264754,0.00042095,30,"2024-01-18T13:30:46.907",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054487,1705584646916,"fUST",-586.49875403,0.00042095,30,"2024-01-18T13:30:46.916",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054488,1705584646926,"fUST",-447.58808292,0.00042095,30,"2024-01-18T13:30:46.926",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054489,1705584646935,"fUST",-606.59483331,0.00042095,30,"2024-01-18T13:30:46.935",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054490,1705584646994,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:46.994",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054491,1705584647003,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:47.003",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054492,1705584647013,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:47.013",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054493,1705584647023,"fUST",-380.06568078,0.00042095,30,"2024-01-18T13:30:47.023",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054494,1705584647033,"fUST",-229.99936212,0.00042095,30,"2024-01-18T13:30:47.033",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054495,1705584647042,"fUST",-172.65817216,0.00042095,30,"2024-01-18T13:30:47.042",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054496,1705584647052,"fUST",-580.0,0.00042095,30,"2024-01-18T13:30:47.052",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054497,1705584647062,"fUST",-200.0,0.00042095,30,"2024-01-18T13:30:47.062",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054498,1705584647071,"fUST",-499.11602117,0.00042095,30,"2024-01-18T13:30:47.071",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054499,1705584647081,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:47.081",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054500,1705584647091,"fUST",-263.19958387,0.00042095,30,"2024-01-18T13:30:47.091",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054501,1705584647100,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:47.100",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054502,1705584647109,"fUST",-271.65231733,0.00042095,30,"2024-01-18T13:30:47.109",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054503,1705584647119,"fUST",-638.4159351,0.00042095,30,"2024-01-18T13:30:47.119",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054504,1705584647129,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:47.129",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054505,1705584647138,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:47.138",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054506,1705584647147,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:47.147",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054507,1705584647156,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:47.156",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054508,1705584647165,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:47.165",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054509,1705584647175,"fUST",-523.43846172,0.00042095,30,"2024-01-18T13:30:47.175",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054510,1705584647185,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:47.185",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054511,1705584647194,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:47.194",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054512,1705584647204,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:47.204",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054513,1705584647214,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:47.214",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054514,1705584647223,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:47.223",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054515,1705584647233,"fUST",-500.0,0.00042095,30,"2024-01-18T13:30:47.233",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054516,1705584647243,"fUST",-151.0,0.00042095,7,"2024-01-18T13:30:47.243",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054517,1705584647252,"fUST",-991.54775,0.00042095,7,"2024-01-18T13:30:47.252",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054518,1705584647261,"fUST",-991.54775,0.00042095,7,"2024-01-18T13:30:47.261",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054519,1705584647271,"fUST",-160.0,0.00042372,10,"2024-01-18T13:30:47.271",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054520,1705584647280,"fUST",-2000.0,0.00042411,30,"2024-01-18T13:30:47.280",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054521,1705584647289,"fUST",-250.0,0.00042499,28,"2024-01-18T13:30:47.289",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054522,1705584647298,"fUST",-250.0,0.00042499,21,"2024-01-18T13:30:47.298",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054523,1705584647307,"fUST",-250.0,0.00042499,14,"2024-01-18T13:30:47.307",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054524,1705584647316,"fUST",-364.79110072,0.000425,7,"2024-01-18T13:30:47.316",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054525,1705584647325,"fUST",-160.0,0.00042674,11,"2024-01-18T13:30:47.325",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054526,1705584647334,"fUST",-2534.27,0.000427,2,"2024-01-18T13:30:47.334",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054527,1705584647344,"fUST",-202382.54085254,0.000427,10,"2024-01-18T13:30:47.344",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054528,1705584647353,"fUST",-10000.0,0.000428,14,"2024-01-18T13:30:47.353",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054529,1705584647362,"fUST",-10000.0,0.000428,21,"2024-01-18T13:30:47.362",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054530,1705584647373,"fUST",-1207.5169932,0.00042835,30,"2024-01-18T13:30:47.373",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054531,1705584647392,"fUST",-777.0,0.00042871,2,"2024-01-18T13:30:47.392",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054532,1705584647410,"fUST",-11226.75463028,0.00042886,12,"2024-01-18T13:30:47.410",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054533,1705584647431,"fUST",-175.31411049,0.00042906,11,"2024-01-18T13:30:47.431",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054534,1705584647451,"fUST",-160.0,0.00042977,12,"2024-01-18T13:30:47.451",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054535,1705584647467,"fUST",-50000.0,0.00043,15,"2024-01-18T13:30:47.467",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054536,1705584647487,"fUST",-50000.0,0.00043,20,"2024-01-18T13:30:47.487",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054537,1705584647505,"fUST",-50000.0,0.00043,25,"2024-01-18T13:30:47.505",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054538,1705584647519,"fUST",-1001.35650729,0.00043,15,"2024-01-18T13:30:47.519",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054539,1705584647541,"fUST",-8500.0,0.00043,20,"2024-01-18T13:30:47.541",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054540,1705584647557,"fUST",-1000.0,0.00043,43,"2024-01-18T13:30:47.557",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054541,1705584647575,"fUST",-208.56,0.00043,4,"2024-01-18T13:30:47.575",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054542,1705584647594,"fUST",-1384.71122537,0.00043005,4,"2024-01-18T13:30:47.594",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054543,1705584647609,"fUST",-288426.46505722,0.00043006,7,"2024-01-18T13:30:47.609",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054544,1705584647707,"fUST",-10202.84952288,0.00043006,7,"2024-01-18T13:30:47.707",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054545,1705584647805,"fUST",-6982.81836849,0.00043006,7,"2024-01-18T13:30:47.805",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054546,1705584648245,"fUST",-3304.17872993,0.00043006,7,"2024-01-18T13:30:48.245",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054547,1705584648256,"fUST",-2596.70789851,0.00043006,7,"2024-01-18T13:30:48.256",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054548,1705584648268,"fUST",-672.1242077,0.00043006,7,"2024-01-18T13:30:48.268",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054549,1705584648279,"fUST",-514.24652146,0.00043006,7,"2024-01-18T13:30:48.279",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054550,1705584648526,"fUST",-154.95351395,0.00017813,2,"2024-01-18T13:30:48.526",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054551,1705584648538,"fUST",-425.62034809,0.00029544,2,"2024-01-18T13:30:48.538",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054552,1705584648549,"fUST",-154.95351395,0.00029545,4,"2024-01-18T13:30:48.549",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054553,1705584648560,"fUST",-217.50977533,0.00029545,2,"2024-01-18T13:30:48.560",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054554,1705584648570,"fUST",-6662.16970126,0.0003399,3,"2024-01-18T13:30:48.570",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054555,1705584648581,"fUST",-2780.50029874,0.0003399,3,"2024-01-18T13:30:48.581",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054556,1705584648590,"fUST",-151.0,0.00035,2,"2024-01-18T13:30:48.590",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054557,1705584648599,"fUST",-151.0,0.000368,2,"2024-01-18T13:30:48.599",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054558,1705584648609,"fUST",-151.0,0.0004,2,"2024-01-18T13:30:48.609",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054559,1705584648618,"fUST",-151.0,0.00042,7,"2024-01-18T13:30:48.618",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054560,1705584648631,"fUST",-151.0,0.00043006,7,"2024-01-18T13:30:48.631",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054561,1705584648640,"fUST",-151.0,0.00043006,7,"2024-01-18T13:30:48.640",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054562,1705584648649,"fUST",-151.0,0.00043006,7,"2024-01-18T13:30:48.649",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054563,1705584648658,"fUST",-151.0,0.00043006,7,"2024-01-18T13:30:48.658",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054564,1705584648667,"fUST",-151.0,0.00043006,7,"2024-01-18T13:30:48.667",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054565,1705584648676,"fUST",-24472.90309286,0.00043006,7,"2024-01-18T13:30:48.676",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054638,1705585755138,"fUST",-154.95351395,0.00020561,4,"2024-01-18T13:49:15.138",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054639,1705585755158,"fUST",-1218.79527931,0.00020561,2,"2024-01-18T13:49:15.158",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054680,1705585834127,"fUST",-2001.1665667,0.00020449,2,"2024-01-18T13:50:34.127",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054682,1705585834137,"fUST",-154.95351395,0.0002045,2,"2024-01-18T13:50:34.137",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054684,1705585834146,"fUST",-3.60118259,0.0002045,2,"2024-01-18T13:50:34.146",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054689,1705585834184,"fUST",-3314.14606005,0.0002045,2,"2024-01-18T13:50:34.184",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054946,1705585838267,"fUST",-500.0,0.0002045,2,"2024-01-18T13:50:38.267",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054948,1705585838279,"fUST",-1362.11502403,0.0002045,2,"2024-01-18T13:50:38.279",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054950,1705585838288,"fUST",-1113.73927963,0.0002045,2,"2024-01-18T13:50:38.288",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054952,1705585838297,"fUST",-9305.34502476,0.00020452,2,"2024-01-18T13:50:38.297",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054954,1705585838312,"fUST",-6907.4722779,0.00020452,2,"2024-01-18T13:50:38.312",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054957,1705585838325,"fUST",-8687.18269734,0.00020452,2,"2024-01-18T13:50:38.325",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054959,1705585838334,"fUST",-175.31411049,0.00020461,2,"2024-01-18T13:50:38.334",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054961,1705585838343,"fUST",-1844.52539602,0.00020561,2,"2024-01-18T13:50:38.343",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054963,1705585838354,"fUST",-16790.49349436,0.00020561,2,"2024-01-18T13:50:38.354",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054965,1705585838363,"fUST",-300.0,0.00020561,2,"2024-01-18T13:50:38.363",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054967,1705585838373,"fUST",-2927.790761,0.00020567,2,"2024-01-18T13:50:38.373",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054969,1705585838383,"fUST",-234.1198534,0.00020937,2,"2024-01-18T13:50:38.383",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054971,1705585838392,"fUST",-1815.75822214,0.00021501,2,"2024-01-18T13:50:38.392",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054973,1705585838401,"fUST",-327.24959811,0.00021502,2,"2024-01-18T13:50:38.401",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054975,1705585838410,"fUST",-190.095425,0.00021503,2,"2024-01-18T13:50:38.410",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054977,1705585838419,"fUST",-688.82709207,0.00021917,2,"2024-01-18T13:50:38.419",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054979,1705585838428,"fUST",-166.666666,0.00021918,2,"2024-01-18T13:50:38.428",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054981,1705585838436,"fUST",-293.23530462,0.00022,4,"2024-01-18T13:50:38.436",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054983,1705585838445,"fUST",-166.666666,0.00022488,2,"2024-01-18T13:50:38.445",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054985,1705585838454,"fUST",-200.0,0.00022494,7,"2024-01-18T13:50:38.454",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054987,1705585838463,"fUST",-3000.0,0.00022541,2,"2024-01-18T13:50:38.463",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054989,1705585838471,"fUST",-166.666666,0.00023058,2,"2024-01-18T13:50:38.471",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054991,1705585838481,"fUST",-166.666666,0.00023628,2,"2024-01-18T13:50:38.481",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054993,1705585838489,"fUST",-1830.62942806,0.00024,2,"2024-01-18T13:50:38.489",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054995,1705585838499,"fUST",-4010.78536694,0.00024,2,"2024-01-18T13:50:38.499",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054997,1705585838507,"fUST",-166.666666,0.00024198,2,"2024-01-18T13:50:38.507",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312054999,1705585838517,"fUST",-280.0,0.00024744,7,"2024-01-18T13:50:38.517",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055000,1705585838526,"fUST",-166.666666,0.00024768,2,"2024-01-18T13:50:38.526",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055002,1705585838534,"fUST",-497.89805688,0.0002495,5,"2024-01-18T13:50:38.534",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055004,1705585838544,"fUST",-5920.6,0.0002498,3,"2024-01-18T13:50:38.544",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055006,1705585838553,"fUST",-7104.72,0.0002499,3,"2024-01-18T13:50:38.553",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055008,1705585838562,"fUST",-1045.45812768,0.00025,2,"2024-01-18T13:50:38.562",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055010,1705585838571,"fUST",-8525.67,0.00025964,3,"2024-01-18T13:50:38.571",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055012,1705585838580,"fUST",-4718.82684458,0.00025974,2,"2024-01-18T13:50:38.580",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055014,1705585838590,"fUST",-526.29712741,0.00026009,2,"2024-01-18T13:50:38.590",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055016,1705585838599,"fUST",-154.95351395,0.00027217,4,"2024-01-18T13:50:38.599",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055018,1705585838607,"fUST",-391.0,0.00027218,15,"2024-01-18T13:50:38.607",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055020,1705585838616,"fUST",-10519.23950179,0.00027395,2,"2024-01-18T13:50:38.616",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055022,1705585838625,"fUST",-10003.71088846,0.00027395,2,"2024-01-18T13:50:38.625",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055024,1705585838635,"fUST",-159.729791,0.00028139,2,"2024-01-18T13:50:38.635",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055026,1705585838644,"fUST",-632.93759712,0.00029312,2,"2024-01-18T13:50:38.644",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055029,1705585838654,"fUST",-223.29865064,0.00029542,2,"2024-01-18T13:50:38.654",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055030,1705585838663,"fUST",-2455.73923901,0.00029542,2,"2024-01-18T13:50:38.663",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055033,1705585838672,"fUST",-1754.66480127,0.00029543,2,"2024-01-18T13:50:38.672",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055035,1705585838681,"fUST",-1825.58734011,0.00029931,4,"2024-01-18T13:50:38.681",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055037,1705585838691,"fUST",-200.0,0.0002994,15,"2024-01-18T13:50:38.691",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055047,1705585838764,"fUST",-348.0,0.0002994,15,"2024-01-18T13:50:38.764",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055049,1705585838787,"fUST",-174.80766449,0.00029945,4,"2024-01-18T13:50:38.787",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055051,1705585838796,"fUST",-66354.18413688,0.0002996,4,"2024-01-18T13:50:38.796",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055053,1705585838805,"fUST",-682.23213824,0.0003,3,"2024-01-18T13:50:38.805",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055055,1705585838815,"fUST",-154.95351395,0.0003,2,"2024-01-18T13:50:38.815",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055057,1705585838825,"fUST",-687.89788967,0.0003,4,"2024-01-18T13:50:38.825",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055059,1705585838834,"fUST",-464.23133021,0.0003,2,"2024-01-18T13:50:38.834",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055061,1705585838843,"fUST",-293.862415,0.00030137,2,"2024-01-18T13:50:38.843",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055063,1705585838852,"fUST",-640.81580837,0.00030347,4,"2024-01-18T13:50:38.852",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055065,1705585838860,"fUST",-954.59776117,0.00030748,2,"2024-01-18T13:50:38.860",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055067,1705585838869,"fUST",-880.27770498,0.00030748,2,"2024-01-18T13:50:38.869",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055069,1705585838880,"fUST",-620.64687986,0.00030778,2,"2024-01-18T13:50:38.880",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055071,1705585838889,"fUST",-293.862415,0.00030959,2,"2024-01-18T13:50:38.889",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055073,1705585838897,"fUST",-2823.75361597,0.00030997,4,"2024-01-18T13:50:38.897",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055075,1705585838906,"fUST",-587.69337227,0.00030998,4,"2024-01-18T13:50:38.906",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055077,1705585838915,"fUST",-155.26235345,0.00030998,4,"2024-01-18T13:50:38.915",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055079,1705585838926,"fUST",-286.06712723,0.00030998,4,"2024-01-18T13:50:38.926",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055081,1705585838934,"fUST",-155.33021401,0.00030998,4,"2024-01-18T13:50:38.934",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055083,1705585838945,"fUST",-631.94390066,0.00030998,2,"2024-01-18T13:50:38.945",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055085,1705585838954,"fUST",-242.36451783,0.00030999,3,"2024-01-18T13:50:38.954",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055087,1705585838963,"fUST",-712.59204139,0.00030999,4,"2024-01-18T13:50:38.963",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055089,1705585838972,"fUST",-1695.03946883,0.00030999,4,"2024-01-18T13:50:38.972",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055091,1705585838980,"fUST",-154.98450155,0.00030999,2,"2024-01-18T13:50:38.980",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055093,1705585838989,"fUST",-81129.55401684,0.00030999,4,"2024-01-18T13:50:38.989",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055095,1705585839000,"fUST",-97008.73081987,0.00031,4,"2024-01-18T13:50:39.000",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055097,1705585839009,"fUST",-238.04250494,0.00031,2,"2024-01-18T13:50:39.009",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055099,1705585839019,"fUST",-293.862415,0.00031781,2,"2024-01-18T13:50:39.019",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055101,1705585839028,"fUST",-190.095425,0.00032255,2,"2024-01-18T13:50:39.028",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055103,1705585839037,"fUST",-293.862415,0.00032603,2,"2024-01-18T13:50:39.037",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055105,1705585839047,"fUST",-168.397538,0.00032877,2,"2024-01-18T13:50:39.047",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055107,1705585839056,"fUST",-200.0,0.00032934,15,"2024-01-18T13:50:39.056",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055109,1705585839065,"fUST",-200.0,0.00032934,15,"2024-01-18T13:50:39.065",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055111,1705585839074,"fUST",-368.0,0.00032934,15,"2024-01-18T13:50:39.074",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055113,1705585839083,"fUST",-386.32476631,0.00033,2,"2024-01-18T13:50:39.083",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055115,1705585839092,"fUST",-502.016768,0.00033,3,"2024-01-18T13:50:39.092",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055116,1705585839101,"fUST",-276.94471859,0.00033118,4,"2024-01-18T13:50:39.101",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055117,1705585839111,"fUST",-560.83894059,0.00033318,4,"2024-01-18T13:50:39.111",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055118,1705585839120,"fUST",-293.862415,0.00033425,2,"2024-01-18T13:50:39.120",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055119,1705585839130,"fUST",-154.57578608,0.00033774,7,"2024-01-18T13:50:39.130",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055120,1705585839139,"fUST",-500.0,0.00034,3,"2024-01-18T13:50:39.139",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055121,1705585839149,"fUST",-1000.0,0.00034,7,"2024-01-18T13:50:39.149",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055122,1705585839158,"fUST",-1550.870845,0.00034,2,"2024-01-18T13:50:39.158",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055123,1705585839167,"fUST",-242.743,0.00034212,2,"2024-01-18T13:50:39.167",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055124,1705585839176,"fUST",-163.0,0.00034212,2,"2024-01-18T13:50:39.176",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055125,1705585839185,"fUST",-202.711,0.00034212,2,"2024-01-18T13:50:39.185",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055126,1705585839195,"fUST",-293.862415,0.00034247,2,"2024-01-18T13:50:39.195",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055127,1705585839204,"fUST",-154.57578608,0.00034476,7,"2024-01-18T13:50:39.204",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055128,1705585839213,"fUST",-1600.0,0.0003499,6,"2024-01-18T13:50:39.213",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055129,1705585839223,"fUST",-1810.27384144,0.00034999,7,"2024-01-18T13:50:39.223",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055130,1705585839233,"fUST",-267.99,0.00034999,2,"2024-01-18T13:50:39.233",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055131,1705585839243,"fUST",-267.99,0.00034999,2,"2024-01-18T13:50:39.243",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055132,1705585839253,"fUST",-6760.97413379,0.00035,4,"2024-01-18T13:50:39.253",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055133,1705585839262,"fUST",-155.38966053,0.00035,4,"2024-01-18T13:50:39.262",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055134,1705585839272,"fUST",-75851.36457803,0.00035,15,"2024-01-18T13:50:39.272",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055135,1705585839281,"fUST",-11157.84737616,0.00035,4,"2024-01-18T13:50:39.281",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055136,1705585839292,"fUST",-3078.13460206,0.00035,4,"2024-01-18T13:50:39.292",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055137,1705585839301,"fUST",-845.27485417,0.00035,2,"2024-01-18T13:50:39.301",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055138,1705585839311,"fUST",-1104.18339118,0.00035,14,"2024-01-18T13:50:39.311",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055139,1705585839320,"fUST",-2456.30202796,0.00035,15,"2024-01-18T13:50:39.320",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055140,1705585839332,"fUST",-154.9690062,0.00035,4,"2024-01-18T13:50:39.332",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055141,1705585839344,"fUST",-333.00867696,0.00035,4,"2024-01-18T13:50:39.344",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055142,1705585839354,"fUST",-500.0,0.00035,3,"2024-01-18T13:50:39.354",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055143,1705585839364,"fUST",-1500.0,0.00035,2,"2024-01-18T13:50:39.364",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055144,1705585839374,"fUST",-150.0,0.00035,8,"2024-01-18T13:50:39.374",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055145,1705585839385,"fUST",-201.95961414,0.00035,2,"2024-01-18T13:50:39.385",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055146,1705585839395,"fUST",-293.862415,0.00035068,2,"2024-01-18T13:50:39.395",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055147,1705585839405,"fUST",-1209.298859,0.00035616,120,"2024-01-18T13:50:39.405",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055148,1705585839415,"fUST",-201.95961414,0.000357,2,"2024-01-18T13:50:39.415",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055149,1705585839424,"fUST",-154.57578608,0.00035722,7,"2024-01-18T13:50:39.424",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055150,1705585839434,"fUST",-153.29820472,0.00035867,7,"2024-01-18T13:50:39.434",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055151,1705585839443,"fUST",-293.862415,0.0003589,2,"2024-01-18T13:50:39.443",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055152,1705585839453,"fUST",-153.29820472,0.00036055,7,"2024-01-18T13:50:39.453",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055153,1705585839462,"fUST",-153.29820472,0.0003619,7,"2024-01-18T13:50:39.462",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055154,1705585839472,"fUST",-200.0,0.00036227,15,"2024-01-18T13:50:39.472",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055155,1705585839481,"fUST",-200.0,0.00036227,15,"2024-01-18T13:50:39.481",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055156,1705585839491,"fUST",-200.0,0.00036227,15,"2024-01-18T13:50:39.491",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055157,1705585839500,"fUST",-200.0,0.00036227,15,"2024-01-18T13:50:39.500",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055158,1705585839510,"fUST",-275.0,0.00036227,15,"2024-01-18T13:50:39.510",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055159,1705585839519,"fUST",-201.95961414,0.000364,2,"2024-01-18T13:50:39.519",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055160,1705585839529,"fUST",-293.862415,0.00036712,2,"2024-01-18T13:50:39.529",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055161,1705585839538,"fUST",-154.57578608,0.00036952,7,"2024-01-18T13:50:39.538",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055162,1705585839548,"fUST",-243.91959085,0.00036995,4,"2024-01-18T13:50:39.548",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055163,1705585839557,"fUST",-425.62034809,0.00036995,2,"2024-01-18T13:50:39.557",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055164,1705585839566,"fUST",-213.30248061,0.00036996,10,"2024-01-18T13:50:39.566",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055165,1705585839575,"fUST",-678.60233026,0.00036996,4,"2024-01-18T13:50:39.575",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055166,1705585839584,"fUST",-242.35153696,0.000371,5,"2024-01-18T13:50:39.584",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055167,1705585839593,"fUST",-150.0,0.00037212,2,"2024-01-18T13:50:39.593",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055168,1705585839602,"fUST",-150.0,0.00037212,2,"2024-01-18T13:50:39.602",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055169,1705585839611,"fUST",-154.57578608,0.00037313,7,"2024-01-18T13:50:39.611",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055170,1705585839620,"fUST",-293.862415,0.00037534,2,"2024-01-18T13:50:39.620",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055171,1705585839630,"fUST",-154.57578608,0.00037713,7,"2024-01-18T13:50:39.630",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055173,1705585839639,"fUST",-242.35153696,0.000378,5,"2024-01-18T13:50:39.639",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055175,1705585839648,"fUST",-293.862415,0.00038356,2,"2024-01-18T13:50:39.648",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055177,1705585839658,"fUST",-200.41,0.000384,4,"2024-01-18T13:50:39.658",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055179,1705585839667,"fUST",-2144.32009034,0.000385,4,"2024-01-18T13:50:39.667",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055181,1705585839676,"fUST",-282.74345979,0.000385,8,"2024-01-18T13:50:39.676",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055183,1705585839685,"fUST",-976.18563318,0.00038703,2,"2024-01-18T13:50:39.685",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055185,1705585839694,"fUST",-902.97118459,0.00038746,4,"2024-01-18T13:50:39.694",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055186,1705585839703,"fUST",-153.52997654,0.00038746,2,"2024-01-18T13:50:39.703",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055188,1705585839712,"fUST",-50000.0,0.00038747,7,"2024-01-18T13:50:39.712",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055190,1705585839721,"fUST",-154.57578608,0.00039065,7,"2024-01-18T13:50:39.721",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055192,1705585839730,"fUST",-154.57578608,0.0003908,7,"2024-01-18T13:50:39.730",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055194,1705585839740,"fUST",-293.862415,0.00039178,2,"2024-01-18T13:50:39.740",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055196,1705585839749,"fUST",-301.45322004,0.00039628,4,"2024-01-18T13:50:39.749",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055197,1705585839758,"fUST",-151.0,0.00039628,2,"2024-01-18T13:50:39.758",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055198,1705585839766,"fUST",-151.0,0.00039628,2,"2024-01-18T13:50:39.766",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055199,1705585839775,"fUST",-114275.55174231,0.00039629,2,"2024-01-18T13:50:39.775",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055200,1705585839784,"fUST",-154.98450155,0.0003973,4,"2024-01-18T13:50:39.784",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055201,1705585839794,"fUST",-547.3613648,0.0003973,4,"2024-01-18T13:50:39.794",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055202,1705585839803,"fUST",-234.78884275,0.0003973,4,"2024-01-18T13:50:39.803",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055203,1705585839812,"fUST",-154.9690062,0.0003973,4,"2024-01-18T13:50:39.812",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055204,1705585839821,"fUST",-10290.39182557,0.0003973,4,"2024-01-18T13:50:39.821",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055205,1705585839830,"fUST",-182.7245571,0.0003973,4,"2024-01-18T13:50:39.830",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055206,1705585839839,"fUST",-3215.01498963,0.0003973,4,"2024-01-18T13:50:39.839",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055207,1705585839848,"fUST",-150.0,0.00039746,2,"2024-01-18T13:50:39.848",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055208,1705585839857,"fUST",-200.0,0.0003985,30,"2024-01-18T13:50:39.857",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055209,1705585839866,"fUST",-200.0,0.0003985,30,"2024-01-18T13:50:39.866",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055210,1705585839877,"fUST",-200.0,0.0003985,30,"2024-01-18T13:50:39.877",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055211,1705585839886,"fUST",-200.0,0.0003985,30,"2024-01-18T13:50:39.886",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055212,1705585839896,"fUST",-200.0,0.0003985,30,"2024-01-18T13:50:39.896",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055213,1705585839905,"fUST",-200.0,0.0003985,30,"2024-01-18T13:50:39.905",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055214,1705585839914,"fUST",-305.0,0.0003985,30,"2024-01-18T13:50:39.914",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055215,1705585839923,"fUST",-5767.6855528,0.0003999,4,"2024-01-18T13:50:39.923",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055216,1705585839933,"fUST",-500.0,0.0004,10,"2024-01-18T13:50:39.933",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055217,1705585839942,"fUST",-1236.14509148,0.0004,30,"2024-01-18T13:50:39.942",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055218,1705585839951,"fUST",-154.95351395,0.0004,4,"2024-01-18T13:50:39.951",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055219,1705585839960,"fUST",-1919.56123507,0.0004,4,"2024-01-18T13:50:39.960",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055220,1705585839970,"fUST",-150.000001,0.0004,32,"2024-01-18T13:50:39.970",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055221,1705585839979,"fUST",-290.0,0.0004,4,"2024-01-18T13:50:39.979",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055222,1705585839989,"fUST",-1720.5497676,0.0004,15,"2024-01-18T13:50:39.989",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055223,1705585839998,"fUST",-9212.0,0.0004,15,"2024-01-18T13:50:39.998",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055224,1705585840007,"fUST",-1322.96960089,0.0004,15,"2024-01-18T13:50:40.007",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055225,1705585840016,"fUST",-154.95351395,0.0004,4,"2024-01-18T13:50:40.016",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055226,1705585840025,"fUST",-293.862415,0.0004,2,"2024-01-18T13:50:40.025",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055227,1705585840035,"fUST",-293.862415,0.00040822,2,"2024-01-18T13:50:40.035",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055228,1705585840045,"fUST",-579.85786379,0.00040854,4,"2024-01-18T13:50:40.045",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055229,1705585840054,"fUST",-13993.00188604,0.00040856,5,"2024-01-18T13:50:40.054",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055230,1705585840063,"fUST",-19097.41331741,0.00040963,2,"2024-01-18T13:50:40.063",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055231,1705585840074,"fUST",-6313.05372495,0.00040972,2,"2024-01-18T13:50:40.074",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055232,1705585840083,"fUST",-200.0,0.00040975,2,"2024-01-18T13:50:40.083",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055233,1705585840092,"fUST",-6313.05372495,0.00040977,2,"2024-01-18T13:50:40.092",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055234,1705585840101,"fUST",-19097.41331741,0.00040984,2,"2024-01-18T13:50:40.101",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055235,1705585840111,"fUST",-19097.41331741,0.00040985,2,"2024-01-18T13:50:40.111",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055236,1705585840120,"fUST",-19097.41331741,0.00040987,2,"2024-01-18T13:50:40.120",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055237,1705585840130,"fUST",-6313.05372495,0.00040989,2,"2024-01-18T13:50:40.130",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055238,1705585840139,"fUST",-6313.05372495,0.00040995,2,"2024-01-18T13:50:40.139",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055239,1705585840149,"fUST",-2000.0,0.00041,15,"2024-01-18T13:50:40.149",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055240,1705585840158,"fUST",-1719.0,0.00041,15,"2024-01-18T13:50:40.158",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055241,1705585840167,"fUST",-9211.0,0.00041,15,"2024-01-18T13:50:40.167",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055242,1705585840176,"fUST",-1321.0,0.00041,15,"2024-01-18T13:50:40.176",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055243,1705585840185,"fUST",-615.64947851,0.00041,15,"2024-01-18T13:50:40.185",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055244,1705585840194,"fUST",-1220.1106198,0.00041096,7,"2024-01-18T13:50:40.194",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055245,1705585840203,"fUST",-176.383568,0.00041096,2,"2024-01-18T13:50:40.203",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055246,1705585840213,"fUST",-35331.163784,0.00041096,15,"2024-01-18T13:50:40.213",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055247,1705585840222,"fUST",-418.571,0.00041153,30,"2024-01-18T13:50:40.222",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055248,1705585840232,"fUST",-1605.10653567,0.0004138,90,"2024-01-18T13:50:40.232",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055249,1705585840241,"fUST",-151.0,0.00041485,21,"2024-01-18T13:50:40.241",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055250,1705585840253,"fUST",-777.0,0.000415,4,"2024-01-18T13:50:40.253",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055251,1705585840262,"fUST",-1209.298859,0.00041553,120,"2024-01-18T13:50:40.262",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055252,1705585840272,"fUST",-151.0,0.00041606,21,"2024-01-18T13:50:40.272",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055253,1705585840281,"fUST",-293.862415,0.00041644,2,"2024-01-18T13:50:40.281",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055254,1705585840290,"fUST",-151.0,0.00041726,21,"2024-01-18T13:50:40.290",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055255,1705585840300,"fUST",-151.0,0.00041847,21,"2024-01-18T13:50:40.300",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055257,1705585840378,"fUST",-1817.70882,0.00041897,2,"2024-01-18T13:50:40.378",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055258,1705585840390,"fUST",-151.0,0.00041967,21,"2024-01-18T13:50:40.390",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055259,1705585840399,"fUST",-267.99,0.00041998,7,"2024-01-18T13:50:40.399",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055260,1705585840409,"fUST",-249999.0,0.00041999,7,"2024-01-18T13:50:40.409",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055261,1705585840419,"fUST",-500.0,0.00041999,4,"2024-01-18T13:50:40.419",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055263,1705585840428,"fUST",-263.19958387,0.00041999,4,"2024-01-18T13:50:40.428",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055265,1705585840437,"fUST",-500.0,0.00041999,4,"2024-01-18T13:50:40.437",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055266,1705585840446,"fUST",-500.0,0.00041999,4,"2024-01-18T13:50:40.446",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055267,1705585840455,"fUST",-500.0,0.00041999,4,"2024-01-18T13:50:40.455",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055268,1705585840464,"fUST",-500.0,0.00041999,4,"2024-01-18T13:50:40.464",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055269,1705585840473,"fUST",-196.43392968,0.00041999,4,"2024-01-18T13:50:40.473",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055271,1705585840482,"fUST",-494.14666005,0.00041999,4,"2024-01-18T13:50:40.482",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055272,1705585840492,"fUST",-500.0,0.00041999,4,"2024-01-18T13:50:40.492",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055273,1705585840501,"fUST",-500.0,0.00041999,4,"2024-01-18T13:50:40.501",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055274,1705585840511,"fUST",-500.0,0.00041999,4,"2024-01-18T13:50:40.511",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055275,1705585840520,"fUST",-500.0,0.00041999,4,"2024-01-18T13:50:40.520",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055276,1705585840529,"fUST",-500.0,0.00041999,4,"2024-01-18T13:50:40.529",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055278,1705585840538,"fUST",-500.0,0.00041999,4,"2024-01-18T13:50:40.538",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055279,1705585840547,"fUST",-593.32538781,0.00041999,4,"2024-01-18T13:50:40.547",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055280,1705585840556,"fUST",-500.0,0.00041999,4,"2024-01-18T13:50:40.556",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055281,1705585840565,"fUST",-500.0,0.00041999,4,"2024-01-18T13:50:40.565",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055282,1705585840574,"fUST",-500.0,0.00041999,4,"2024-01-18T13:50:40.574",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055283,1705585840583,"fUST",-500.0,0.00041999,4,"2024-01-18T13:50:40.583",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055284,1705585840592,"fUST",-500.0,0.00041999,4,"2024-01-18T13:50:40.592",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055285,1705585840601,"fUST",-500.0,0.00041999,4,"2024-01-18T13:50:40.601",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055286,1705585840611,"fUST",-500.0,0.00041999,4,"2024-01-18T13:50:40.611",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055287,1705585840620,"fUST",-500.0,0.00041999,4,"2024-01-18T13:50:40.620",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055288,1705585840629,"fUST",-500.0,0.00041999,4,"2024-01-18T13:50:40.629",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055289,1705585840638,"fUST",-500.0,0.00041999,4,"2024-01-18T13:50:40.638",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055290,1705585840647,"fUST",-242.08875268,0.00041999,4,"2024-01-18T13:50:40.647",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055291,1705585840656,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:40.656",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055292,1705585840666,"fUST",-518.54198259,0.00041999,2,"2024-01-18T13:50:40.666",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055293,1705585840675,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:40.675",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055294,1705585840684,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:40.684",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055295,1705585840694,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:40.694",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055296,1705585840704,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:40.704",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055297,1705585840712,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:40.712",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055298,1705585840722,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:40.722",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055299,1705585840731,"fUST",-221.09415427,0.00041999,2,"2024-01-18T13:50:40.731",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055300,1705585840740,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:40.740",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055301,1705585840749,"fUST",-222.23227825,0.00041999,7,"2024-01-18T13:50:40.749",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055302,1705585840759,"fUST",-500.0,0.00041999,7,"2024-01-18T13:50:40.759",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055303,1705585840769,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:40.769",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055304,1705585840778,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:40.778",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055305,1705585840788,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:40.788",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055306,1705585840797,"fUST",-366.38483532,0.00041999,2,"2024-01-18T13:50:40.797",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055307,1705585840807,"fUST",-432.65649256,0.00041999,7,"2024-01-18T13:50:40.807",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055308,1705585840816,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:40.816",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055309,1705585840825,"fUST",-500.0,0.00041999,7,"2024-01-18T13:50:40.825",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055310,1705585840836,"fUST",-500.0,0.00041999,7,"2024-01-18T13:50:40.836",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055311,1705585840845,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:40.845",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055312,1705585840854,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:40.854",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055313,1705585840863,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:40.863",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055314,1705585840872,"fUST",-500.0,0.00041999,7,"2024-01-18T13:50:40.872",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055315,1705585840883,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:40.883",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055316,1705585840892,"fUST",-500.0,0.00041999,7,"2024-01-18T13:50:40.892",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055317,1705585840900,"fUST",-500.0,0.00041999,7,"2024-01-18T13:50:40.900",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055318,1705585840909,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:40.909",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055319,1705585840918,"fUST",-368.37255223,0.00041999,7,"2024-01-18T13:50:40.918",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055320,1705585840928,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:40.928",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055321,1705585840938,"fUST",-524.78862649,0.00041999,7,"2024-01-18T13:50:40.938",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055322,1705585840947,"fUST",-500.0,0.00041999,7,"2024-01-18T13:50:40.947",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055323,1705585840956,"fUST",-500.0,0.00041999,7,"2024-01-18T13:50:40.956",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055324,1705585840965,"fUST",-324.49673631,0.00041999,2,"2024-01-18T13:50:40.965",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055325,1705585840975,"fUST",-500.0,0.00041999,7,"2024-01-18T13:50:40.975",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055326,1705585840984,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:40.984",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055327,1705585840994,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:40.994",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055328,1705585841003,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:41.003",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055329,1705585841012,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:41.012",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055330,1705585841021,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:41.021",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055331,1705585841030,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:41.030",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055332,1705585841040,"fUST",-385.22460982,0.00041999,2,"2024-01-18T13:50:41.040",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055333,1705585841050,"fUST",-500.0,0.00041999,7,"2024-01-18T13:50:41.050",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055334,1705585841060,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:41.060",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055335,1705585841069,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:41.069",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055336,1705585841078,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:41.078",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055337,1705585841087,"fUST",-500.0,0.00041999,7,"2024-01-18T13:50:41.087",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055338,1705585841096,"fUST",-500.0,0.00041999,7,"2024-01-18T13:50:41.096",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055339,1705585841105,"fUST",-500.0,0.00041999,7,"2024-01-18T13:50:41.105",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055340,1705585841114,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:41.114",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055341,1705585841124,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:41.124",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055342,1705585841134,"fUST",-500.0,0.00041999,7,"2024-01-18T13:50:41.134",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055343,1705585841144,"fUST",-500.0,0.00041999,7,"2024-01-18T13:50:41.144",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055344,1705585841154,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:41.154",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055345,1705585841163,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:41.163",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055346,1705585841172,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:41.172",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055347,1705585841181,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:41.181",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055348,1705585841191,"fUST",-500.0,0.00041999,7,"2024-01-18T13:50:41.191",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055349,1705585841200,"fUST",-447.00879141,0.00041999,2,"2024-01-18T13:50:41.200",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055350,1705585841209,"fUST",-500.0,0.00041999,7,"2024-01-18T13:50:41.209",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055351,1705585841219,"fUST",-500.0,0.00041999,7,"2024-01-18T13:50:41.219",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055352,1705585841229,"fUST",-500.0,0.00041999,7,"2024-01-18T13:50:41.229",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055353,1705585841241,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:41.241",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055354,1705585841251,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:41.251",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055355,1705585841260,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:41.260",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055356,1705585841269,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:41.269",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055357,1705585841279,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:41.279",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055358,1705585841288,"fUST",-500.0,0.00041999,7,"2024-01-18T13:50:41.288",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055359,1705585841297,"fUST",-500.0,0.00041999,2,"2024-01-18T13:50:41.297",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055360,1705585841306,"fUST",-500.0,0.00041999,7,"2024-01-18T13:50:41.306",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055361,1705585841315,"fUST",-500.0,0.00041999,7,"2024-01-18T13:50:41.315",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055362,1705585841327,"fUST",-500.0,0.00041999,7,"2024-01-18T13:50:41.327",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055363,1705585841336,"fUST",-538.91845737,0.00041999,7,"2024-01-18T13:50:41.336",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055364,1705585841345,"fUST",-500.0,0.00041999,7,"2024-01-18T13:50:41.345",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055365,1705585841355,"fUST",-500.0,0.00041999,7,"2024-01-18T13:50:41.355",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055366,1705585841364,"fUST",-500.0,0.00041999,7,"2024-01-18T13:50:41.364",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055367,1705585841373,"fUST",-500.0,0.00041999,7,"2024-01-18T13:50:41.373",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055368,1705585841384,"fUST",-500.0,0.00041999,7,"2024-01-18T13:50:41.384",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055369,1705585841393,"fUST",-210.25659356,0.00041999,7,"2024-01-18T13:50:41.393",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055370,1705585841403,"fUST",-56044.74165525,0.00042,7,"2024-01-18T13:50:41.403",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055371,1705585841418,"fUST",-10202.84952288,0.00042,7,"2024-01-18T13:50:41.418",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055372,1705585841432,"fUST",-8761.35746843,0.00042,7,"2024-01-18T13:50:41.432",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055373,1705585841442,"fUST",-187.21720704,0.00042,2,"2024-01-18T13:50:41.442",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055374,1705585841451,"fUST",-300.803547,0.00042088,21,"2024-01-18T13:50:41.451",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055375,1705585841460,"fUST",-233.60404088,0.00042144,4,"2024-01-18T13:50:41.460",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055376,1705585841469,"fUST",-344.58931583,0.00042144,4,"2024-01-18T13:50:41.469",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055377,1705585841479,"fUST",-2534.27,0.00042483,2,"2024-01-18T13:50:41.479",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055378,1705585841488,"fUST",-150.95471359,0.0004253,2,"2024-01-18T13:50:41.488",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055379,1705585841497,"fUST",-250.41575527,0.0004253,2,"2024-01-18T13:50:41.497",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055380,1705585841506,"fUST",-22567.71940408,0.00042574,4,"2024-01-18T13:50:41.506",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055399,1705585844042,"fUST",-631.67867077,0.00025,2,"2024-01-18T13:50:44.042",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055404,1705585844554,"fUST",-1003.27739625,0.00025,2,"2024-01-18T13:50:44.554",0.00043069999999999995,30.08,0.8254595017802941,139057570.467043]
[312055462,1705586946096,"fUST",-1340.0880042,0.00018787,2,"2024-01-18T14:09:06.096",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055463,1705586946116,"fUST",-270.6612929,0.00018788,2,"2024-01-18T14:09:06.116",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055464,1705586946138,"fUST",-154.9690062,0.00019125,3,"2024-01-18T14:09:06.138",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055465,1705586946158,"fUST",-3127.66612241,0.00019125,2,"2024-01-18T14:09:06.158",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055466,1705586946180,"fUST",-1992.22396465,0.00019126,2,"2024-01-18T14:09:06.180",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055467,1705586946202,"fUST",-2979.7424675,0.00019135,2,"2024-01-18T14:09:06.202",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055468,1705586946224,"fUST",-159.729791,0.00019178,2,"2024-01-18T14:09:06.224",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055469,1705586946246,"fUST",-1113.73927963,0.000195,2,"2024-01-18T14:09:06.246",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055470,1705586946267,"fUST",-4735.19900213,0.00019802,2,"2024-01-18T14:09:06.267",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055502,1705587032395,"fUST",-253.93572922,0.00018347,2,"2024-01-18T14:10:32.395",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055504,1705587032411,"fUST",-260.95401004,0.00018347,2,"2024-01-18T14:10:32.411",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055505,1705587032424,"fUST",-154.98450155,0.00018348,3,"2024-01-18T14:10:32.424",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055506,1705587032437,"fUST",-2001.1665667,0.00018348,2,"2024-01-18T14:10:32.437",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055507,1705587032450,"fUST",-368.632346,0.00018349,2,"2024-01-18T14:10:32.450",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055508,1705587032463,"fUST",-1340.0880042,0.00019799,2,"2024-01-18T14:10:32.463",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055509,1705587032476,"fUST",-470.34681749,0.000198,2,"2024-01-18T14:10:32.476",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055510,1705587032489,"fUST",-3743.44064302,0.000198,2,"2024-01-18T14:10:32.489",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055511,1705587032502,"fUST",-561.25963229,0.000198,2,"2024-01-18T14:10:32.502",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055512,1705587032515,"fUST",-3297.24978863,0.000198,2,"2024-01-18T14:10:32.515",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055513,1705587032528,"fUST",-265.2811879,0.000198,2,"2024-01-18T14:10:32.528",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055514,1705587032540,"fUST",-166.55500108,0.000198,2,"2024-01-18T14:10:32.540",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055515,1705587032552,"fUST",-643.9449239,0.000198,2,"2024-01-18T14:10:32.552",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055516,1705587032564,"fUST",-3483.390888,0.00019801,2,"2024-01-18T14:10:32.564",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055517,1705587032576,"fUST",-154.98450155,0.00019802,2,"2024-01-18T14:10:32.576",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055518,1705587032588,"fUST",-534.59567802,0.00019802,2,"2024-01-18T14:10:32.588",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055519,1705587032599,"fUST",-20164.80099787,0.00019802,2,"2024-01-18T14:10:32.599",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055520,1705587032610,"fUST",-2995.72102978,0.0002,2,"2024-01-18T14:10:32.610",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055521,1705587032624,"fUST",-309.95351395,0.00020029,2,"2024-01-18T14:10:32.624",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055522,1705587032636,"fUST",-166.76951026,0.0002003,2,"2024-01-18T14:10:32.636",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055523,1705587032648,"fUST",-169.8486031,0.00020217,2,"2024-01-18T14:10:32.648",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055524,1705587032659,"fUST",-300.0,0.00020561,2,"2024-01-18T14:10:32.659",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055525,1705587032671,"fUST",-2771.07736543,0.00021,2,"2024-01-18T14:10:32.671",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055526,1705587032683,"fUST",-7915.59104148,0.00021,2,"2024-01-18T14:10:32.683",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055527,1705587032694,"fUST",-200.0,0.00021779,7,"2024-01-18T14:10:32.694",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055528,1705587032707,"fUST",-166.666666,0.00021918,2,"2024-01-18T14:10:32.707",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055529,1705587032718,"fUST",-3959.1053351,0.00022,2,"2024-01-18T14:10:32.718",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055530,1705587032729,"fUST",-500.0,0.000222,2,"2024-01-18T14:10:32.729",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055531,1705587032740,"fUST",-500.0,0.000222,2,"2024-01-18T14:10:32.740",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055532,1705587032751,"fUST",-500.0,0.000222,2,"2024-01-18T14:10:32.751",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055533,1705587032762,"fUST",-500.0,0.000222,2,"2024-01-18T14:10:32.762",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055534,1705587032774,"fUST",-349.89304428,0.000222,2,"2024-01-18T14:10:32.774",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055535,1705587032785,"fUST",-166.666666,0.00022431,2,"2024-01-18T14:10:32.785",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055536,1705587032798,"fUST",-166.666666,0.00022944,2,"2024-01-18T14:10:32.798",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055537,1705587032810,"fUST",-166.666666,0.00023456,2,"2024-01-18T14:10:32.810",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055538,1705587032821,"fUST",-280.0,0.00023957,7,"2024-01-18T14:10:32.821",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055539,1705587032833,"fUST",-166.666666,0.00023969,2,"2024-01-18T14:10:32.833",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055540,1705587032952,"fUST",-1830.62942806,0.00024,2,"2024-01-18T14:10:32.952",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055541,1705587032965,"fUST",-4010.78536694,0.00024,2,"2024-01-18T14:10:32.965",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055542,1705587032975,"fUST",-166.666666,0.00024482,2,"2024-01-18T14:10:32.975",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055543,1705587032984,"fUST",-497.89805688,0.0002495,5,"2024-01-18T14:10:32.984",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055544,1705587032993,"fUST",-6362.46,0.0002499,3,"2024-01-18T14:10:32.993",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055545,1705587033003,"fUST",-701.11141564,0.00025,2,"2024-01-18T14:10:33.003",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055546,1705587033012,"fUST",-182.7245571,0.00025,2,"2024-01-18T14:10:33.012",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055547,1705587033021,"fUST",-3215.01498963,0.00025,2,"2024-01-18T14:10:33.021",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055548,1705587033031,"fUST",-10290.39182557,0.00025,2,"2024-01-18T14:10:33.031",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055549,1705587033040,"fUST",-154.9690062,0.00025,2,"2024-01-18T14:10:33.040",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055550,1705587033049,"fUST",-234.78884275,0.00025,2,"2024-01-18T14:10:33.049",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055551,1705587033058,"fUST",-547.3613648,0.00025,2,"2024-01-18T14:10:33.058",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055552,1705587033067,"fUST",-214.43562785,0.00025,2,"2024-01-18T14:10:33.067",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055553,1705587033076,"fUST",-202.3142506,0.00025,2,"2024-01-18T14:10:33.076",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055554,1705587033085,"fUST",-1045.45812768,0.00025,2,"2024-01-18T14:10:33.085",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055555,1705587033095,"fUST",-4718.82684458,0.00025477,2,"2024-01-18T14:10:33.095",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055556,1705587033105,"fUST",-200.0,0.00025479,2,"2024-01-18T14:10:33.105",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055557,1705587033118,"fUST",-976.18563318,0.00025918,2,"2024-01-18T14:10:33.118",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055558,1705587033127,"fUST",-662.5290023,0.00025918,2,"2024-01-18T14:10:33.127",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055559,1705587033136,"fUST",-526.29712741,0.00026,2,"2024-01-18T14:10:33.136",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055560,1705587033147,"fUST",-391.0,0.00026353,15,"2024-01-18T14:10:33.147",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055561,1705587033158,"fUST",-15614.83727926,0.000275,2,"2024-01-18T14:10:33.158",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055562,1705587033167,"fUST",-368.632346,0.00027523,2,"2024-01-18T14:10:33.167",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055563,1705587033177,"fUST",-6539.94705553,0.00028,2,"2024-01-18T14:10:33.177",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055564,1705587033188,"fUST",-290.00241025,0.00028,2,"2024-01-18T14:10:33.188",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055565,1705587033197,"fUST",-7889.88528419,0.00028749,2,"2024-01-18T14:10:33.197",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055611,1705587038455,"fUST",-327.24959811,0.00021,2,"2024-01-18T14:10:38.455",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055613,1705587038465,"fUST",-10765.07065491,0.00028749,2,"2024-01-18T14:10:38.465",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055615,1705587038474,"fUST",-154.98450155,0.00028798,2,"2024-01-18T14:10:38.474",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055617,1705587038483,"fUST",-301.45322004,0.00028798,2,"2024-01-18T14:10:38.483",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055620,1705587038493,"fUST",-902.97118459,0.00028798,2,"2024-01-18T14:10:38.493",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055621,1705587038501,"fUST",-213.30248061,0.00028798,10,"2024-01-18T14:10:38.501",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055623,1705587038510,"fUST",-425.62034809,0.00028798,2,"2024-01-18T14:10:38.510",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055625,1705587038520,"fUST",-678.60233026,0.00028798,2,"2024-01-18T14:10:38.520",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055627,1705587038529,"fUST",-896.80684674,0.00028798,2,"2024-01-18T14:10:38.529",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055629,1705587038538,"fUST",-224.27867122,0.00028798,2,"2024-01-18T14:10:38.538",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055631,1705587038548,"fUST",-154.9690062,0.00028798,2,"2024-01-18T14:10:38.548",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055633,1705587038557,"fUST",-3125.40645245,0.00028798,2,"2024-01-18T14:10:38.557",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055635,1705587038567,"fUST",-1990.72583071,0.00028798,2,"2024-01-18T14:10:38.567",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055637,1705587038576,"fUST",-200.0,0.00028799,2,"2024-01-18T14:10:38.576",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055639,1705587038584,"fUST",-242.36451782,0.000288,3,"2024-01-18T14:10:38.584",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055641,1705587038593,"fUST",-102491.42926861,0.000288,2,"2024-01-18T14:10:38.593",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055646,1705587038635,"fUST",-17479.24642711,0.000288,2,"2024-01-18T14:10:38.635",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055648,1705587038645,"fUST",-3000.0,0.000288,3,"2024-01-18T14:10:38.645",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055650,1705587038654,"fUST",-200.0,0.00028988,15,"2024-01-18T14:10:38.654",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055652,1705587038665,"fUST",-348.0,0.00028988,15,"2024-01-18T14:10:38.665",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055654,1705587038674,"fUST",-2455.73923901,0.00029,2,"2024-01-18T14:10:38.674",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055656,1705587038684,"fUST",-832.38723413,0.00029,2,"2024-01-18T14:10:38.684",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055658,1705587038693,"fUST",-79662.70846132,0.00029,2,"2024-01-18T14:10:38.693",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055660,1705587038703,"fUST",-2036.10625444,0.00029,2,"2024-01-18T14:10:38.703",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055662,1705587038712,"fUST",-154.9690062,0.00029,2,"2024-01-18T14:10:38.712",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055664,1705587038721,"fUST",-406.08420108,0.000299,2,"2024-01-18T14:10:38.721",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055666,1705587038730,"fUST",-25490.37023057,0.00029941,4,"2024-01-18T14:10:38.730",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055668,1705587038739,"fUST",-8852.97774842,0.00029941,4,"2024-01-18T14:10:38.739",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055670,1705587038749,"fUST",-4245.7242521,0.00029956,4,"2024-01-18T14:10:38.749",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055672,1705587038758,"fUST",-88500.53700789,0.00029971,5,"2024-01-18T14:10:38.758",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055674,1705587038767,"fUST",-43533.29468491,0.00029999,4,"2024-01-18T14:10:38.767",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055676,1705587038777,"fUST",-166.71322997,0.0003,2,"2024-01-18T14:10:38.777",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055678,1705587038786,"fUST",-29885.97240427,0.0003,2,"2024-01-18T14:10:38.786",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055680,1705587038795,"fUST",-640.81580837,0.0003,4,"2024-01-18T14:10:38.795",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055682,1705587038804,"fUST",-687.89788967,0.0003,4,"2024-01-18T14:10:38.804",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055684,1705587038813,"fUST",-6192.60917587,0.0003,2,"2024-01-18T14:10:38.813",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055686,1705587038822,"fUST",-10920.58879733,0.0003,3,"2024-01-18T14:10:38.822",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055688,1705587038830,"fUST",-32484.73987423,0.0003,3,"2024-01-18T14:10:38.830",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055690,1705587038839,"fUST",-682.23213824,0.0003,3,"2024-01-18T14:10:38.839",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055692,1705587038848,"fUST",-243.91959085,0.0003,4,"2024-01-18T14:10:38.848",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055694,1705587038857,"fUST",-151.0,0.0003,2,"2024-01-18T14:10:38.857",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055696,1705587038866,"fUST",-157.524633,0.00030137,2,"2024-01-18T14:10:38.866",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055698,1705587038874,"fUST",-207.983961,0.00030137,2,"2024-01-18T14:10:38.874",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055700,1705587038883,"fUST",-1724.20142135,0.000305,2,"2024-01-18T14:10:38.883",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055702,1705587038892,"fUST",-156.13,0.00030677,30,"2024-01-18T14:10:38.892",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055704,1705587038904,"fUST",-164.6,0.00030677,30,"2024-01-18T14:10:38.904",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055706,1705587038912,"fUST",-6123.07441847,0.00030687,4,"2024-01-18T14:10:38.912",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055708,1705587038921,"fUST",-173.86493324,0.00030748,2,"2024-01-18T14:10:38.921",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055710,1705587038931,"fUST",-2152.15947997,0.00030748,2,"2024-01-18T14:10:38.931",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055712,1705587038940,"fUST",-286.37932835,0.00030748,2,"2024-01-18T14:10:38.940",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055714,1705587038949,"fUST",-2108.14545699,0.00030748,2,"2024-01-18T14:10:38.949",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055716,1705587038958,"fUST",-529.24226447,0.00030748,2,"2024-01-18T14:10:38.958",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055718,1705587038967,"fUST",-207.983961,0.00030959,2,"2024-01-18T14:10:38.967",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055720,1705587038976,"fUST",-19680.32630382,0.00030997,4,"2024-01-18T14:10:38.976",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055722,1705587038984,"fUST",-190.0,0.00030999,2,"2024-01-18T14:10:38.984",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055724,1705587038993,"fUST",-456.51643323,0.00030999,2,"2024-01-18T14:10:38.993",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055726,1705587039002,"fUST",-500.0,0.00030999,2,"2024-01-18T14:10:39.002",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055728,1705587039011,"fUST",-500.0,0.00030999,2,"2024-01-18T14:10:39.011",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055730,1705587039019,"fUST",-500.0,0.00030999,2,"2024-01-18T14:10:39.019",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055732,1705587039029,"fUST",-500.0,0.00030999,2,"2024-01-18T14:10:39.029",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055734,1705587039038,"fUST",-500.0,0.00030999,2,"2024-01-18T14:10:39.038",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055736,1705587039048,"fUST",-500.0,0.00030999,2,"2024-01-18T14:10:39.048",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055738,1705587039057,"fUST",-526.7318705,0.00030999,2,"2024-01-18T14:10:39.057",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055740,1705587039066,"fUST",-288.95507029,0.00030999,2,"2024-01-18T14:10:39.066",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055742,1705587039076,"fUST",-500.0,0.00030999,2,"2024-01-18T14:10:39.076",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055744,1705587039086,"fUST",-250.23545388,0.00030999,2,"2024-01-18T14:10:39.086",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055746,1705587039095,"fUST",-500.0,0.00030999,2,"2024-01-18T14:10:39.095",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055748,1705587039104,"fUST",-500.0,0.00030999,2,"2024-01-18T14:10:39.104",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055750,1705587039112,"fUST",-500.0,0.00030999,2,"2024-01-18T14:10:39.112",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055752,1705587039121,"fUST",-500.0,0.00030999,2,"2024-01-18T14:10:39.121",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055754,1705587039130,"fUST",-500.0,0.00030999,2,"2024-01-18T14:10:39.130",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055756,1705587039139,"fUST",-500.0,0.00030999,2,"2024-01-18T14:10:39.139",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055758,1705587039149,"fUST",-500.0,0.00030999,2,"2024-01-18T14:10:39.149",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055760,1705587039158,"fUST",-500.0,0.00030999,2,"2024-01-18T14:10:39.158",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055762,1705587039166,"fUST",-393.02110022,0.00030999,2,"2024-01-18T14:10:39.166",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055764,1705587039175,"fUST",-468.04098859,0.00030999,2,"2024-01-18T14:10:39.175",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055766,1705587039184,"fUST",-500.0,0.00030999,2,"2024-01-18T14:10:39.184",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055768,1705587039193,"fUST",-500.0,0.00030999,2,"2024-01-18T14:10:39.193",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055770,1705587039202,"fUST",-500.0,0.00030999,2,"2024-01-18T14:10:39.202",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055772,1705587039211,"fUST",-500.0,0.00030999,2,"2024-01-18T14:10:39.211",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055774,1705587039220,"fUST",-500.0,0.00030999,2,"2024-01-18T14:10:39.220",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055776,1705587039229,"fUST",-500.0,0.00030999,2,"2024-01-18T14:10:39.229",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055778,1705587039238,"fUST",-500.0,0.00030999,2,"2024-01-18T14:10:39.238",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055780,1705587039247,"fUST",-500.0,0.00030999,2,"2024-01-18T14:10:39.247",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055782,1705587039256,"fUST",-500.0,0.00030999,2,"2024-01-18T14:10:39.256",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055784,1705587039265,"fUST",-500.0,0.00030999,2,"2024-01-18T14:10:39.265",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055786,1705587039274,"fUST",-500.0,0.00030999,2,"2024-01-18T14:10:39.274",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055788,1705587039283,"fUST",-4801.01234775,0.00031,5,"2024-01-18T14:10:39.283",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055790,1705587039293,"fUST",-97008.73081987,0.00031,4,"2024-01-18T14:10:39.293",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055792,1705587039302,"fUST",-299.40501043,0.00031,2,"2024-01-18T14:10:39.302",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055794,1705587039311,"fUST",-4238.46253677,0.00031,2,"2024-01-18T14:10:39.311",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055796,1705587039320,"fUST",-238.04250494,0.00031,2,"2024-01-18T14:10:39.320",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055798,1705587039329,"fUST",-310.01548915,0.00031155,4,"2024-01-18T14:10:39.329",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055800,1705587039338,"fUST",-1292.34076145,0.00031155,4,"2024-01-18T14:10:39.338",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055801,1705587039347,"fUST",-616.12530775,0.00031156,4,"2024-01-18T14:10:39.347",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055803,1705587039356,"fUST",-157.524633,0.00031781,2,"2024-01-18T14:10:39.356",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055805,1705587039365,"fUST",-207.983961,0.00031781,2,"2024-01-18T14:10:39.365",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055807,1705587039375,"fUST",-200.0,0.00031887,15,"2024-01-18T14:10:39.375",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055809,1705587039384,"fUST",-200.0,0.00031887,15,"2024-01-18T14:10:39.384",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055811,1705587039393,"fUST",-368.0,0.00031887,15,"2024-01-18T14:10:39.393",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055822,1705587039482,"fUST",-153.52997654,0.00031996,2,"2024-01-18T14:10:39.482",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055824,1705587039496,"fUST",-150.0,0.00031999,2,"2024-01-18T14:10:39.496",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055826,1705587039505,"fUST",-190.0,0.00031999,2,"2024-01-18T14:10:39.505",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055828,1705587039515,"fUST",-132473.99024284,0.00032,15,"2024-01-18T14:10:39.515",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055830,1705587039524,"fUST",-3133.37588219,0.00032,2,"2024-01-18T14:10:39.524",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055831,1705587039535,"fUST",-620.14268909,0.00032009,2,"2024-01-18T14:10:39.535",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055833,1705587039545,"fUST",-207.983961,0.00032603,2,"2024-01-18T14:10:39.545",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055835,1705587039554,"fUST",-950.0,0.00032876,2,"2024-01-18T14:10:39.554",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055836,1705587039563,"fUST",-365.51661901,0.00032876,7,"2024-01-18T14:10:39.563",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055838,1705587039572,"fUST",-165.17593,0.00032947,2,"2024-01-18T14:10:39.572",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055840,1705587039582,"fUST",-795.133386,0.00032947,2,"2024-01-18T14:10:39.582",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055841,1705587039590,"fUST",-534.667453,0.00032947,2,"2024-01-18T14:10:39.590",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055843,1705587039600,"fUST",-190.109499,0.00032947,2,"2024-01-18T14:10:39.600",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055845,1705587039610,"fUST",-184.755794,0.00032947,2,"2024-01-18T14:10:39.610",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055847,1705587039619,"fUST",-176.718194,0.00032947,2,"2024-01-18T14:10:39.619",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055849,1705587039631,"fUST",-152.504999,0.00032947,2,"2024-01-18T14:10:39.631",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055851,1705587039640,"fUST",-234.380675,0.00032947,2,"2024-01-18T14:10:39.640",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055852,1705587039649,"fUST",-386.32476631,0.00033,2,"2024-01-18T14:10:39.649",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055854,1705587039659,"fUST",-151.0,0.00033,2,"2024-01-18T14:10:39.659",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055856,1705587039669,"fUST",-151.0,0.00033,2,"2024-01-18T14:10:39.669",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055858,1705587039678,"fUST",-152.98550022,0.00033143,7,"2024-01-18T14:10:39.678",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055859,1705587039687,"fUST",-950.0,0.0003315,2,"2024-01-18T14:10:39.687",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055861,1705587039697,"fUST",-154.81467579,0.00033174,7,"2024-01-18T14:10:39.697",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055863,1705587039706,"fUST",-795.133386,0.00033359,2,"2024-01-18T14:10:39.706",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055865,1705587039716,"fUST",-534.667453,0.00033359,2,"2024-01-18T14:10:39.716",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055866,1705587039725,"fUST",-190.109499,0.00033359,2,"2024-01-18T14:10:39.725",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055868,1705587039733,"fUST",-152.504999,0.00033359,2,"2024-01-18T14:10:39.733",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055870,1705587039743,"fUST",-234.380675,0.00033359,2,"2024-01-18T14:10:39.743",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055872,1705587039752,"fUST",-152.98550022,0.0003339,7,"2024-01-18T14:10:39.752",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055874,1705587039761,"fUST",-950.0,0.00033424,2,"2024-01-18T14:10:39.761",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055876,1705587039770,"fUST",-157.524633,0.00033425,2,"2024-01-18T14:10:39.770",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055877,1705587039779,"fUST",-207.983961,0.00033425,2,"2024-01-18T14:10:39.779",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055879,1705587039789,"fUST",-152.98550022,0.00033672,7,"2024-01-18T14:10:39.789",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055881,1705587039798,"fUST",-950.0,0.00033698,2,"2024-01-18T14:10:39.798",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055883,1705587039807,"fUST",-795.133386,0.0003377,2,"2024-01-18T14:10:39.807",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055885,1705587039816,"fUST",-534.667453,0.0003377,2,"2024-01-18T14:10:39.816",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055886,1705587039825,"fUST",-190.109499,0.0003377,2,"2024-01-18T14:10:39.825",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055888,1705587039834,"fUST",-152.504999,0.0003377,2,"2024-01-18T14:10:39.834",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055890,1705587039844,"fUST",-234.380675,0.0003377,2,"2024-01-18T14:10:39.844",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055892,1705587039853,"fUST",-184.755794,0.0003377,2,"2024-01-18T14:10:39.853",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055893,1705587039862,"fUST",-950.0,0.00033972,2,"2024-01-18T14:10:39.862",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055895,1705587039871,"fUST",-152.98550022,0.00033973,7,"2024-01-18T14:10:39.871",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055897,1705587039880,"fUST",-1000.0,0.00034,7,"2024-01-18T14:10:39.880",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055899,1705587039889,"fUST",-200.13788167,0.00034,2,"2024-01-18T14:10:39.889",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055901,1705587039899,"fUST",-795.133386,0.00034182,2,"2024-01-18T14:10:39.899",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055903,1705587039908,"fUST",-534.667453,0.00034182,2,"2024-01-18T14:10:39.908",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055904,1705587039917,"fUST",-190.109499,0.00034182,2,"2024-01-18T14:10:39.917",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055906,1705587039926,"fUST",-152.504999,0.00034182,2,"2024-01-18T14:10:39.926",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055908,1705587039935,"fUST",-234.380675,0.00034182,2,"2024-01-18T14:10:39.935",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055910,1705587039944,"fUST",-950.0,0.00034246,2,"2024-01-18T14:10:39.944",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055912,1705587039953,"fUST",-207.983961,0.00034247,2,"2024-01-18T14:10:39.953",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055913,1705587039962,"fUST",-950.0,0.0003452,2,"2024-01-18T14:10:39.962",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055915,1705587039971,"fUST",-795.133386,0.00034594,2,"2024-01-18T14:10:39.971",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055917,1705587039979,"fUST",-534.667453,0.00034594,2,"2024-01-18T14:10:39.979",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055919,1705587039988,"fUST",-190.109499,0.00034594,2,"2024-01-18T14:10:39.988",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055920,1705587039997,"fUST",-152.504999,0.00034594,2,"2024-01-18T14:10:39.997",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055922,1705587040007,"fUST",-234.380675,0.00034594,2,"2024-01-18T14:10:40.007",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055924,1705587040015,"fUST",-184.755794,0.00034594,2,"2024-01-18T14:10:40.015",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055926,1705587040025,"fUST",-950.0,0.00034794,2,"2024-01-18T14:10:40.025",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055928,1705587040034,"fUST",-153.29820472,0.00034809,7,"2024-01-18T14:10:40.034",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055929,1705587040043,"fUST",-153.29820472,0.00034835,7,"2024-01-18T14:10:40.043",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055931,1705587040053,"fUST",-153.29820472,0.00034874,7,"2024-01-18T14:10:40.053",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055933,1705587040062,"fUST",-190.0,0.00034999,2,"2024-01-18T14:10:40.062",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055935,1705587040070,"fUST",-426.4803486,0.00034999,4,"2024-01-18T14:10:40.070",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055936,1705587040080,"fUST",-500.0,0.00034999,4,"2024-01-18T14:10:40.080",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055938,1705587040089,"fUST",-500.0,0.00034999,4,"2024-01-18T14:10:40.089",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055940,1705587040098,"fUST",-500.0,0.00034999,4,"2024-01-18T14:10:40.098",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055942,1705587040107,"fUST",-500.0,0.00034999,4,"2024-01-18T14:10:40.107",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055943,1705587040116,"fUST",-500.0,0.00034999,4,"2024-01-18T14:10:40.116",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055945,1705587040125,"fUST",-500.0,0.00034999,4,"2024-01-18T14:10:40.125",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055947,1705587040135,"fUST",-500.0,0.00034999,4,"2024-01-18T14:10:40.135",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055949,1705587040143,"fUST",-500.0,0.00034999,4,"2024-01-18T14:10:40.143",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055951,1705587040153,"fUST",-500.0,0.00034999,4,"2024-01-18T14:10:40.153",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055953,1705587040163,"fUST",-315.96641217,0.00034999,4,"2024-01-18T14:10:40.163",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055955,1705587040172,"fUST",-500.0,0.00034999,4,"2024-01-18T14:10:40.172",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055957,1705587040181,"fUST",-203.65875771,0.00034999,4,"2024-01-18T14:10:40.181",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055958,1705587040190,"fUST",-247.21514489,0.00034999,4,"2024-01-18T14:10:40.190",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055960,1705587040200,"fUST",-500.0,0.00034999,4,"2024-01-18T14:10:40.200",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055962,1705587040209,"fUST",-500.0,0.00034999,4,"2024-01-18T14:10:40.209",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055964,1705587040218,"fUST",-500.0,0.00034999,4,"2024-01-18T14:10:40.218",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055966,1705587040227,"fUST",-500.0,0.00034999,4,"2024-01-18T14:10:40.227",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055967,1705587040235,"fUST",-500.0,0.00034999,4,"2024-01-18T14:10:40.235",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055969,1705587040245,"fUST",-500.0,0.00034999,4,"2024-01-18T14:10:40.245",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055971,1705587040253,"fUST",-500.0,0.00034999,4,"2024-01-18T14:10:40.253",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055973,1705587040262,"fUST",-500.0,0.00034999,4,"2024-01-18T14:10:40.262",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055975,1705587040271,"fUST",-500.0,0.00034999,4,"2024-01-18T14:10:40.271",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055977,1705587040280,"fUST",-500.0,0.00034999,4,"2024-01-18T14:10:40.280",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055979,1705587040291,"fUST",-500.0,0.00034999,4,"2024-01-18T14:10:40.291",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055981,1705587040300,"fUST",-500.0,0.00034999,4,"2024-01-18T14:10:40.300",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055982,1705587040309,"fUST",-500.0,0.00034999,4,"2024-01-18T14:10:40.309",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055984,1705587040318,"fUST",-312.67659041,0.00034999,7,"2024-01-18T14:10:40.318",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055986,1705587040328,"fUST",-273.90985994,0.00034999,7,"2024-01-18T14:10:40.328",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055988,1705587040337,"fUST",-500.0,0.00034999,7,"2024-01-18T14:10:40.337",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055990,1705587040346,"fUST",-500.0,0.00034999,7,"2024-01-18T14:10:40.346",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055992,1705587040355,"fUST",-500.0,0.00034999,7,"2024-01-18T14:10:40.355",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055994,1705587040364,"fUST",-500.0,0.00034999,4,"2024-01-18T14:10:40.364",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055996,1705587040374,"fUST",-591.71630272,0.00034999,7,"2024-01-18T14:10:40.374",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055998,1705587040383,"fUST",-500.0,0.00034999,7,"2024-01-18T14:10:40.383",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312055999,1705587040392,"fUST",-500.0,0.00034999,7,"2024-01-18T14:10:40.392",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056001,1705587040404,"fUST",-500.0,0.00034999,4,"2024-01-18T14:10:40.404",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056003,1705587040413,"fUST",-476.03074144,0.00034999,7,"2024-01-18T14:10:40.413",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056005,1705587040423,"fUST",-500.0,0.00034999,7,"2024-01-18T14:10:40.423",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056006,1705587040433,"fUST",-500.0,0.00034999,7,"2024-01-18T14:10:40.433",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056008,1705587040442,"fUST",-500.0,0.00034999,7,"2024-01-18T14:10:40.442",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056010,1705587040452,"fUST",-500.0,0.00034999,7,"2024-01-18T14:10:40.452",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056012,1705587040461,"fUST",-500.0,0.00034999,7,"2024-01-18T14:10:40.461",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056014,1705587040471,"fUST",-500.0,0.00034999,4,"2024-01-18T14:10:40.471",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056016,1705587040480,"fUST",-500.0,0.00034999,7,"2024-01-18T14:10:40.480",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056017,1705587040489,"fUST",-500.0,0.00034999,7,"2024-01-18T14:10:40.489",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056019,1705587040498,"fUST",-500.0,0.00034999,7,"2024-01-18T14:10:40.498",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056021,1705587040508,"fUST",-500.0,0.00034999,7,"2024-01-18T14:10:40.508",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056023,1705587040517,"fUST",-500.0,0.00034999,7,"2024-01-18T14:10:40.517",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056025,1705587040526,"fUST",-500.0,0.00034999,7,"2024-01-18T14:10:40.526",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056027,1705587040536,"fUST",-500.0,0.00034999,7,"2024-01-18T14:10:40.536",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056029,1705587040546,"fUST",-395.04890288,0.00034999,7,"2024-01-18T14:10:40.546",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056031,1705587040554,"fUST",-500.0,0.00034999,7,"2024-01-18T14:10:40.554",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056032,1705587040564,"fUST",-500.0,0.00034999,7,"2024-01-18T14:10:40.564",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056034,1705587040573,"fUST",-500.0,0.00034999,7,"2024-01-18T14:10:40.573",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056036,1705587040583,"fUST",-294.76582516,0.00034999,7,"2024-01-18T14:10:40.583",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056038,1705587040592,"fUST",-6760.97413379,0.00035,4,"2024-01-18T14:10:40.592",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056040,1705587040601,"fUST",-2354.33535012,0.00035,2,"2024-01-18T14:10:40.601",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056042,1705587040611,"fUST",-57897.70842403,0.00035,2,"2024-01-18T14:10:40.611",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056044,1705587040620,"fUST",-591.69239792,0.00035,2,"2024-01-18T14:10:40.620",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056045,1705587040631,"fUST",-11157.84737616,0.00035,4,"2024-01-18T14:10:40.631",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056047,1705587040640,"fUST",-3078.13460206,0.00035,4,"2024-01-18T14:10:40.640",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056049,1705587040651,"fUST",-2456.30202796,0.00035,15,"2024-01-18T14:10:40.651",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056051,1705587040661,"fUST",-150.0,0.00035,17,"2024-01-18T14:10:40.661",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056053,1705587040670,"fUST",-2148.41716,0.00035,2,"2024-01-18T14:10:40.670",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056055,1705587040679,"fUST",-154.9690062,0.00035,2,"2024-01-18T14:10:40.679",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056056,1705587040688,"fUST",-64477.0,0.00035,2,"2024-01-18T14:10:40.688",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056058,1705587040697,"fUST",-475.72668137,0.00035,4,"2024-01-18T14:10:40.697",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056060,1705587040707,"fUST",-475.72668137,0.00035,4,"2024-01-18T14:10:40.707",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056062,1705587040717,"fUST",-1104.18339118,0.00035,14,"2024-01-18T14:10:40.717",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056064,1705587040725,"fUST",-155.38966053,0.00035,4,"2024-01-18T14:10:40.725",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056066,1705587040735,"fUST",-75851.36457803,0.00035,15,"2024-01-18T14:10:40.735",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056068,1705587040743,"fUST",-950.0,0.00035068,2,"2024-01-18T14:10:40.743",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056069,1705587040752,"fUST",-157.524633,0.00035068,2,"2024-01-18T14:10:40.752",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056071,1705587040761,"fUST",-207.983961,0.00035068,2,"2024-01-18T14:10:40.761",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056073,1705587040770,"fUST",-200.0,0.00035076,15,"2024-01-18T14:10:40.770",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056075,1705587040779,"fUST",-200.0,0.00035076,15,"2024-01-18T14:10:40.779",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056077,1705587040788,"fUST",-200.0,0.00035076,15,"2024-01-18T14:10:40.788",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056079,1705587040798,"fUST",-200.0,0.00035076,15,"2024-01-18T14:10:40.798",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056081,1705587040807,"fUST",-275.0,0.00035076,15,"2024-01-18T14:10:40.807",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056082,1705587040817,"fUST",-153.29820472,0.00035162,7,"2024-01-18T14:10:40.817",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056084,1705587040826,"fUST",-950.0,0.00035342,2,"2024-01-18T14:10:40.826",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056086,1705587040835,"fUST",-152.98550022,0.000354,7,"2024-01-18T14:10:40.835",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056088,1705587040844,"fUST",-152.98550022,0.00035606,7,"2024-01-18T14:10:40.844",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056090,1705587040853,"fUST",-154.81467579,0.00035608,7,"2024-01-18T14:10:40.853",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056092,1705587040861,"fUST",-205.44,0.00035616,2,"2024-01-18T14:10:40.861",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056093,1705587040870,"fUST",-631.69416237,0.00035616,2,"2024-01-18T14:10:40.870",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056095,1705587040879,"fUST",-150.95004265,0.00035616,7,"2024-01-18T14:10:40.879",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056097,1705587040888,"fUST",-906.974144,0.00035616,120,"2024-01-18T14:10:40.888",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056099,1705587040900,"fUST",-152.98550022,0.00035643,7,"2024-01-18T14:10:40.900",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056101,1705587040909,"fUST",-153.29820472,0.00035643,7,"2024-01-18T14:10:40.909",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056103,1705587040918,"fUST",-152.98550022,0.0003576,7,"2024-01-18T14:10:40.918",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056105,1705587040927,"fUST",-153.29820472,0.00035859,7,"2024-01-18T14:10:40.927",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056107,1705587040936,"fUST",-207.983961,0.0003589,2,"2024-01-18T14:10:40.936",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056108,1705587040945,"fUST",-151.0,0.00036,2,"2024-01-18T14:10:40.945",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056110,1705587040953,"fUST",-151.0,0.00036,2,"2024-01-18T14:10:40.953",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056112,1705587040962,"fUST",-152.98550022,0.00036094,7,"2024-01-18T14:10:40.962",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056114,1705587040971,"fUST",-153.29820472,0.00036152,7,"2024-01-18T14:10:40.971",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056116,1705587040980,"fUST",-152.98550022,0.00036383,7,"2024-01-18T14:10:40.980",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056118,1705587040988,"fUST",-152.98550022,0.00036525,7,"2024-01-18T14:10:40.988",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056119,1705587040997,"fUST",-157.524633,0.00036712,2,"2024-01-18T14:10:40.997",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056121,1705587041006,"fUST",-207.983961,0.00036712,2,"2024-01-18T14:10:41.006",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056123,1705587041015,"fUST",-152.98550022,0.00036796,7,"2024-01-18T14:10:41.015",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056125,1705587041024,"fUST",-200000.0,0.000368,10,"2024-01-18T14:10:41.024",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056127,1705587041033,"fUST",-155.0,0.000368,2,"2024-01-18T14:10:41.033",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056129,1705587041042,"fUST",-153.29820472,0.00036821,7,"2024-01-18T14:10:41.042",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056131,1705587041051,"fUST",-210.21085426,0.00036919,10,"2024-01-18T14:10:41.051",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056132,1705587041060,"fUST",-500.0,0.00036999,7,"2024-01-18T14:10:41.060",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056134,1705587041069,"fUST",-500.0,0.00036999,7,"2024-01-18T14:10:41.069",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056136,1705587041078,"fUST",-182.77729226,0.00036999,7,"2024-01-18T14:10:41.078",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056138,1705587041088,"fUST",-500.0,0.00036999,7,"2024-01-18T14:10:41.088",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056146,1705587041097,"fUST",-500.0,0.00036999,7,"2024-01-18T14:10:41.097",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056148,1705587041186,"fUST",-527.74406828,0.00036999,7,"2024-01-18T14:10:41.186",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056150,1705587041196,"fUST",-560.41135867,0.00036999,7,"2024-01-18T14:10:41.196",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056152,1705587041204,"fUST",-500.0,0.00036999,7,"2024-01-18T14:10:41.204",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056153,1705587041217,"fUST",-486.97480913,0.00036999,7,"2024-01-18T14:10:41.217",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056155,1705587041232,"fUST",-500.0,0.00036999,7,"2024-01-18T14:10:41.232",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056157,1705587041248,"fUST",-500.0,0.00036999,7,"2024-01-18T14:10:41.248",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056159,1705587041257,"fUST",-500.0,0.00036999,7,"2024-01-18T14:10:41.257",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056161,1705587041267,"fUST",-500.0,0.00036999,7,"2024-01-18T14:10:41.267",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056163,1705587041276,"fUST",-500.0,0.00036999,7,"2024-01-18T14:10:41.276",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056165,1705587041285,"fUST",-500.0,0.00036999,7,"2024-01-18T14:10:41.285",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056167,1705587041294,"fUST",-500.0,0.00036999,7,"2024-01-18T14:10:41.294",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056169,1705587041304,"fUST",-500.0,0.00036999,7,"2024-01-18T14:10:41.304",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056170,1705587041313,"fUST",-500.0,0.00036999,7,"2024-01-18T14:10:41.313",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056172,1705587041323,"fUST",-500.0,0.00036999,7,"2024-01-18T14:10:41.323",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056174,1705587041332,"fUST",-500.0,0.00036999,7,"2024-01-18T14:10:41.332",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056175,1705587041341,"fUST",-500.0,0.00036999,7,"2024-01-18T14:10:41.341",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056177,1705587041350,"fUST",-500.0,0.00036999,7,"2024-01-18T14:10:41.350",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056179,1705587041359,"fUST",-500.0,0.00036999,7,"2024-01-18T14:10:41.359",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056181,1705587041369,"fUST",-406.56656451,0.00036999,7,"2024-01-18T14:10:41.369",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056182,1705587041378,"fUST",-152.98550022,0.00037026,7,"2024-01-18T14:10:41.378",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056184,1705587041387,"fUST",-207.983961,0.00037534,2,"2024-01-18T14:10:41.387",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056185,1705587041397,"fUST",-152.98550022,0.00037627,7,"2024-01-18T14:10:41.397",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056186,1705587041407,"fUST",-153.29820472,0.00037767,7,"2024-01-18T14:10:41.407",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056188,1705587041416,"fUST",-300000.0,0.000378,11,"2024-01-18T14:10:41.416",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056190,1705587041425,"fUST",-6367.93900444,0.00038,4,"2024-01-18T14:10:41.425",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056191,1705587041435,"fUST",-582.46443216,0.00038,4,"2024-01-18T14:10:41.435",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056193,1705587041444,"fUST",-1000.0,0.00038,38,"2024-01-18T14:10:41.444",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056195,1705587041453,"fUST",-3184.89020531,0.00038,7,"2024-01-18T14:10:41.453",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056197,1705587041463,"fUST",-152.98550022,0.00038084,7,"2024-01-18T14:10:41.463",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056198,1705587041472,"fUST",-151.0,0.00038088,4,"2024-01-18T14:10:41.472",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056200,1705587041481,"fUST",-155.0,0.0003817,2,"2024-01-18T14:10:41.481",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056202,1705587041490,"fUST",-157.524633,0.00038356,2,"2024-01-18T14:10:41.490",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056204,1705587041502,"fUST",-207.983961,0.00038356,2,"2024-01-18T14:10:41.502",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056205,1705587041511,"fUST",-152.98550022,0.00038369,7,"2024-01-18T14:10:41.511",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056206,1705587041520,"fUST",-151.0,0.00038378,4,"2024-01-18T14:10:41.520",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056207,1705587041530,"fUST",-2137.88596785,0.000385,4,"2024-01-18T14:10:41.530",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056208,1705587041539,"fUST",-200.0,0.00038583,30,"2024-01-18T14:10:41.539",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056209,1705587041548,"fUST",-200.0,0.00038583,30,"2024-01-18T14:10:41.548",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056210,1705587041558,"fUST",-200.0,0.00038583,30,"2024-01-18T14:10:41.558",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056211,1705587041567,"fUST",-200.0,0.00038583,30,"2024-01-18T14:10:41.567",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056212,1705587041576,"fUST",-200.0,0.00038583,30,"2024-01-18T14:10:41.576",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056213,1705587041585,"fUST",-200.0,0.00038583,30,"2024-01-18T14:10:41.585",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056214,1705587041594,"fUST",-305.0,0.00038583,30,"2024-01-18T14:10:41.594",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056215,1705587041603,"fUST",-11226.75463028,0.000386,12,"2024-01-18T14:10:41.603",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056216,1705587041613,"fUST",-5000.0,0.00038656,7,"2024-01-18T14:10:41.613",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056217,1705587041622,"fUST",-151.0,0.00038667,4,"2024-01-18T14:10:41.622",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056218,1705587041634,"fUST",-35723.09059845,0.000387,3,"2024-01-18T14:10:41.634",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056219,1705587041643,"fUST",-152.98550022,0.00038722,7,"2024-01-18T14:10:41.643",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056220,1705587041654,"fUST",-236.54046283,0.000388,12,"2024-01-18T14:10:41.654",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056221,1705587041669,"fUST",-10202.84952288,0.000388,12,"2024-01-18T14:10:41.669",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056367,1705587043514,"fUST",-203.72882391,0.000289,2,"2024-01-18T14:10:43.514",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056369,1705587043523,"fUST",-263.19958387,0.00034999,4,"2024-01-18T14:10:43.523",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056371,1705587043532,"fUST",-574.33526167,0.0003779,3,"2024-01-18T14:10:43.532",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056410,1705587043883,"fUST",-1232.64662545,0.0003779,3,"2024-01-18T14:10:43.883",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056419,1705587043953,"fUST",-3495.06811288,0.0003779,3,"2024-01-18T14:10:43.953",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312056421,1705587043962,"fUST",-24663.2042523,0.000388,12,"2024-01-18T14:10:43.962",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057613,1705587709885,"fUST",2706.81871545,0.00018781,5,"2024-01-18T14:21:49.885",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057614,1705587723883,"fUST",2706.81871545,0.00019175,5,"2024-01-18T14:22:03.883",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057615,1705587741881,"fUST",1575.49768451,0.00019175,5,"2024-01-18T14:22:21.881",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057622,1705588039160,"fUST",-253.93572922,0.0001773,2,"2024-01-18T14:27:19.160",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057623,1705588039188,"fUST",-163.25193283,0.00017731,2,"2024-01-18T14:27:19.188",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057624,1705588039422,"fUST",-248.85701464,0.0001773,3,"2024-01-18T14:27:19.422",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057625,1705588039553,"fUST",-131.80940346,0.0001773,3,"2024-01-18T14:27:19.553",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057626,1705588039619,"fUST",-8.51403392,0.00017731,2,"2024-01-18T14:27:19.619",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057627,1705588041952,"fUST",154.98450155,0.00017729,3,"2024-01-18T14:27:21.952",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057628,1705588049546,"fUST",-1241.70084198,0.00017728,2,"2024-01-18T14:27:29.546",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057629,1705588049572,"fUST",-162.62398046,0.00017729,2,"2024-01-18T14:27:29.572",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057630,1705588049740,"fUST",-28.65969025,0.00017729,2,"2024-01-18T14:27:29.740",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057631,1705588051094,"fUST",526.3874506,0.00017728,2,"2024-01-18T14:27:31.094",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057632,1705588116681,"fUST",-242.95252514,0.00016041,2,"2024-01-18T14:28:36.681",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057633,1705588116708,"fUST",-147.02576102,0.00016042,2,"2024-01-18T14:28:36.708",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057634,1705588116817,"fUST",-7.95874053,0.00016042,2,"2024-01-18T14:28:36.817",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057635,1705588118403,"fUST",-154.98450155,0.00016043,3,"2024-01-18T14:28:38.403",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057636,1705588118430,"fUST",-181.03643575,0.00017728,2,"2024-01-18T14:28:38.430",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057637,1705588118529,"fUST",-161.8420717,0.00017728,2,"2024-01-18T14:28:38.529",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057638,1705588138898,"fUST",-175.10808693,0.00016037,2,"2024-01-18T14:28:58.898",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057639,1705588138926,"fUST",-154.98450155,0.00016038,3,"2024-01-18T14:28:58.926",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057640,1705588138953,"fUST",-312.58530311,0.00016823,2,"2024-01-18T14:28:58.953",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057641,1705588139055,"fUST",-168.10037689,0.00016823,2,"2024-01-18T14:28:59.055",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057642,1705588140342,"fUST",-451.12291884,0.00017728,2,"2024-01-18T14:29:00.342",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057643,1705588140648,"fUST",-9.20659018,0.00017728,2,"2024-01-18T14:29:00.648",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057644,1705588186877,"fUST",-210.0,0.00016036,2,"2024-01-18T14:29:46.877",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057645,1705588187099,"fUST",-3.27624755,0.00016036,2,"2024-01-18T14:29:47.099",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057646,1705588187174,"fUST",154.98450155,0.00016036,2,"2024-01-18T14:29:47.174",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057647,1705588189045,"fUST",51.7392509,0.00016036,2,"2024-01-18T14:29:49.045",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057648,1705588189073,"fUST",103.24525065,0.00016036,2,"2024-01-18T14:29:49.073",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057649,1705588194237,"fUST",-154.98450155,0.00016036,2,"2024-01-18T14:29:54.237",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057650,1705588194266,"fUST",-600.9120481,0.00016036,2,"2024-01-18T14:29:54.266",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057651,1705588194372,"fUST",-15.4264602,0.00016036,2,"2024-01-18T14:29:54.372",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057652,1705588224242,"fUST",-154.98450155,0.00016037,3,"2024-01-18T14:30:24.242",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057653,1705588224269,"fUST",-11845.01549845,0.00016815,2,"2024-01-18T14:30:24.269",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057654,1705588224325,"fUST",-12000.0,0.00016815,2,"2024-01-18T14:30:24.325",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057655,1705588224437,"fUST",-1054.98450155,0.00016815,2,"2024-01-18T14:30:24.437",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057656,1705588225389,"fUST",164.53558271,0.00016036,2,"2024-01-18T14:30:25.389",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057663,1705588232595,"fUST",-1578.25252974,0.00017811,2,"2024-01-18T14:30:32.595",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057664,1705588232605,"fUST",-587.69337227,0.00017811,2,"2024-01-18T14:30:32.605",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057665,1705588232614,"fUST",-286.06712723,0.00017811,2,"2024-01-18T14:30:32.614",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057666,1705588232624,"fUST",-1424.32228167,0.00017811,2,"2024-01-18T14:30:32.624",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057667,1705588232634,"fUST",-175.10808693,0.00017811,2,"2024-01-18T14:30:32.634",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057668,1705588232643,"fUST",-162.61777834,0.00017811,2,"2024-01-18T14:30:32.643",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057669,1705588232653,"fUST",-155.01395126,0.00017811,2,"2024-01-18T14:30:32.653",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057670,1705588232663,"fUST",-154.98450155,0.00017811,2,"2024-01-18T14:30:32.663",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057671,1705588232675,"fUST",-2033.10997564,0.00017812,2,"2024-01-18T14:30:32.675",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057672,1705588232684,"fUST",-36939.26517678,0.00017812,2,"2024-01-18T14:30:32.684",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057673,1705588232694,"fUST",-15458.94796053,0.00017812,2,"2024-01-18T14:30:32.694",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057713,1705588238686,"fUST",-154.98450155,0.00016029,3,"2024-01-18T14:30:38.686",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057714,1705588238698,"fUST",-15903.84683037,0.0001781,2,"2024-01-18T14:30:38.698",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057715,1705588238707,"fUST",-6930.8919264,0.0001781,2,"2024-01-18T14:30:38.707",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057716,1705588238741,"fUST",-1067.56894085,0.0001781,2,"2024-01-18T14:30:38.741",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057717,1705588238750,"fUST",-4228.86661635,0.00017812,2,"2024-01-18T14:30:38.750",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057718,1705588238759,"fUST",-5179.86226667,0.00017813,2,"2024-01-18T14:30:38.759",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057719,1705588238770,"fUST",-5000.0,0.00017813,2,"2024-01-18T14:30:38.770",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057720,1705588238779,"fUST",-212.94609426,0.00017813,2,"2024-01-18T14:30:38.779",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057721,1705588238788,"fUST",-154.98450155,0.00017813,2,"2024-01-18T14:30:38.788",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057722,1705588238797,"fUST",-175.08797626,0.00017813,2,"2024-01-18T14:30:38.797",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057723,1705588238807,"fUST",-154.98450155,0.00017813,2,"2024-01-18T14:30:38.807",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057724,1705588238816,"fUST",-616.12530775,0.00017813,2,"2024-01-18T14:30:38.816",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057725,1705588238826,"fUST",-2101.67947703,0.00017813,2,"2024-01-18T14:30:38.826",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057726,1705588238835,"fUST",-155.26235345,0.00017813,2,"2024-01-18T14:30:38.835",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057727,1705588238845,"fUST",-155.33021401,0.00017813,2,"2024-01-18T14:30:38.845",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057728,1705588238854,"fUST",-154.98450155,0.00017814,2,"2024-01-18T14:30:38.854",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057729,1705588238863,"fUST",-1292.89594537,0.00017814,2,"2024-01-18T14:30:38.863",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057730,1705588238873,"fUST",-81157.58352198,0.00017814,2,"2024-01-18T14:30:38.873",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057731,1705588238882,"fUST",-18891.91469266,0.00017814,2,"2024-01-18T14:30:38.882",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057732,1705588238892,"fUST",-191.28367071,0.00017815,2,"2024-01-18T14:30:38.892",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057733,1705588238901,"fUST",-257.45105018,0.0001782,2,"2024-01-18T14:30:38.901",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057734,1705588238911,"fUST",-191.49458174,0.0001782,2,"2024-01-18T14:30:38.911",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057735,1705588238921,"fUST",-253.77549761,0.00017826,2,"2024-01-18T14:30:38.921",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057736,1705588238931,"fUST",-1991.47489768,0.00017826,2,"2024-01-18T14:30:38.931",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057737,1705588238941,"fUST",-154.98450155,0.00017826,2,"2024-01-18T14:30:38.941",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057738,1705588238950,"fUST",-215.83906385,0.00017826,2,"2024-01-18T14:30:38.950",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057739,1705588238960,"fUST",-250.96513424,0.00017826,2,"2024-01-18T14:30:38.960",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057740,1705588238972,"fUST",-154.98450155,0.00017826,2,"2024-01-18T14:30:38.972",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057741,1705588238984,"fUST",-155.18012841,0.00017826,2,"2024-01-18T14:30:38.984",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057742,1705588238993,"fUST",-281.74832599,0.00017826,2,"2024-01-18T14:30:38.993",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057743,1705588239003,"fUST",-2573.23582321,0.00017826,2,"2024-01-18T14:30:39.003",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057744,1705588239012,"fUST",-4136.96980501,0.00017826,2,"2024-01-18T14:30:39.012",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057745,1705588239021,"fUST",-322.87152922,0.00017826,2,"2024-01-18T14:30:39.021",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057747,1705588239030,"fUST",-525.26225077,0.00017826,2,"2024-01-18T14:30:39.030",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057749,1705588239039,"fUST",-1239.51634774,0.00017826,2,"2024-01-18T14:30:39.039",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057751,1705588239050,"fUST",-302.06716029,0.00017826,2,"2024-01-18T14:30:39.050",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057753,1705588239060,"fUST",-155.23624425,0.00017826,2,"2024-01-18T14:30:39.060",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057755,1705588239069,"fUST",-155.15668265,0.00017826,2,"2024-01-18T14:30:39.069",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057757,1705588239078,"fUST",-6496.26070839,0.00017826,2,"2024-01-18T14:30:39.078",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057759,1705588239087,"fUST",-560.83894059,0.00017834,2,"2024-01-18T14:30:39.087",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057761,1705588239096,"fUST",-155.0,0.00017939,2,"2024-01-18T14:30:39.096",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057763,1705588239105,"fUST",-470.34681749,0.00018051,2,"2024-01-18T14:30:39.105",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057765,1705588239114,"fUST",-165.59815637,0.00019175,2,"2024-01-18T14:30:39.114",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057767,1705588239122,"fUST",-182.50978617,0.00019175,2,"2024-01-18T14:30:39.122",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057776,1705588239202,"fUST",-157.11446676,0.00019175,2,"2024-01-18T14:30:39.202",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057777,1705588239211,"fUST",-228.08064136,0.00019175,2,"2024-01-18T14:30:39.211",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057778,1705588239220,"fUST",-3215.01498963,0.00019175,2,"2024-01-18T14:30:39.220",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057779,1705588239230,"fUST",-229.9277877,0.00019175,2,"2024-01-18T14:30:39.230",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057780,1705588239238,"fUST",-165.90071,0.00019178,2,"2024-01-18T14:30:39.238",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057781,1705588239247,"fUST",-165.276426,0.00019178,2,"2024-01-18T14:30:39.247",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057782,1705588239256,"fUST",-200.0,0.00019593,2,"2024-01-18T14:30:39.256",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057783,1705588239265,"fUST",-154.98450155,0.00019801,2,"2024-01-18T14:30:39.265",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057784,1705588239274,"fUST",-225.79113832,0.00019802,2,"2024-01-18T14:30:39.274",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057785,1705588239283,"fUST",-327.24959811,0.00021,2,"2024-01-18T14:30:39.283",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057786,1705588239292,"fUST",-280.0,0.00021553,7,"2024-01-18T14:30:39.292",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057787,1705588239302,"fUST",-688.82709207,0.000217,2,"2024-01-18T14:30:39.302",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057788,1705588239311,"fUST",-166.666666,0.00021918,2,"2024-01-18T14:30:39.311",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057789,1705588239320,"fUST",-293.23530462,0.00022,4,"2024-01-18T14:30:39.320",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057790,1705588239329,"fUST",-166.666666,0.00022431,2,"2024-01-18T14:30:39.329",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057791,1705588239338,"fUST",-166.666666,0.00022944,2,"2024-01-18T14:30:39.338",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057792,1705588239348,"fUST",-166.666666,0.00023456,2,"2024-01-18T14:30:39.348",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057793,1705588239357,"fUST",-391.0,0.00023708,7,"2024-01-18T14:30:39.357",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057794,1705588239366,"fUST",-166.666666,0.00023969,2,"2024-01-18T14:30:39.366",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057795,1705588239375,"fUST",-1830.62942806,0.00024,2,"2024-01-18T14:30:39.375",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057796,1705588239383,"fUST",-4010.78536694,0.00024,2,"2024-01-18T14:30:39.383",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057797,1705588239392,"fUST",-166.666666,0.00024482,2,"2024-01-18T14:30:39.392",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057798,1705588239401,"fUST",-4718.82684458,0.00025,2,"2024-01-18T14:30:39.401",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057799,1705588239410,"fUST",-1045.45812768,0.00025,2,"2024-01-18T14:30:39.410",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057800,1705588239419,"fUST",-154.98450155,0.00025,2,"2024-01-18T14:30:39.419",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057801,1705588239429,"fUST",-480.68568,0.00025234,2,"2024-01-18T14:30:39.429",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057802,1705588239438,"fUST",-200.0,0.00026079,7,"2024-01-18T14:30:39.438",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057803,1705588239447,"fUST",-348.0,0.00026079,7,"2024-01-18T14:30:39.447",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057804,1705588239456,"fUST",-622.35173657,0.000264,2,"2024-01-18T14:30:39.456",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057805,1705588239465,"fUST",-261.25001756,0.00027297,2,"2024-01-18T14:30:39.465",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057806,1705588239474,"fUST",-28229.71,0.00027397,3,"2024-01-18T14:30:39.474",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057807,1705588239483,"fUST",-23524.76,0.00027397,3,"2024-01-18T14:30:39.483",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057808,1705588239492,"fUST",-19603.97,0.00027397,3,"2024-01-18T14:30:39.492",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057809,1705588239501,"fUST",-620.11758683,0.0002772,2,"2024-01-18T14:30:39.501",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057810,1705588239511,"fUST",-290.00241025,0.00028,2,"2024-01-18T14:30:39.511",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057811,1705588239520,"fUST",-154.98450155,0.00028,10,"2024-01-18T14:30:39.520",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057812,1705588239528,"fUST",-200.0,0.00028686,15,"2024-01-18T14:30:39.528",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057813,1705588239538,"fUST",-200.0,0.00028686,15,"2024-01-18T14:30:39.538",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057814,1705588239548,"fUST",-368.0,0.00028686,15,"2024-01-18T14:30:39.548",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057815,1705588239557,"fUST",-1291.51761666,0.00028897,2,"2024-01-18T14:30:39.557",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057816,1705588239566,"fUST",-1175.1329548,0.00028897,2,"2024-01-18T14:30:39.566",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057817,1705588239575,"fUST",-526.29712741,0.00028897,2,"2024-01-18T14:30:39.575",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057818,1705588239584,"fUST",-260.95401004,0.00028898,2,"2024-01-18T14:30:39.584",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057819,1705588239593,"fUST",-261.25001753,0.00028941,2,"2024-01-18T14:30:39.593",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057820,1705588239602,"fUST",-2455.73923901,0.00029,2,"2024-01-18T14:30:39.602",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057821,1705588239611,"fUST",-276.94471859,0.00029,2,"2024-01-18T14:30:39.611",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057822,1705588239620,"fUST",-620.00587934,0.00029106,2,"2024-01-18T14:30:39.620",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057823,1705588239630,"fUST",-1616.13,0.00029992,2,"2024-01-18T14:30:39.630",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057824,1705588239639,"fUST",-1616.13,0.00029992,2,"2024-01-18T14:30:39.639",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057825,1705588239648,"fUST",-1616.13,0.00029992,2,"2024-01-18T14:30:39.648",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057826,1705588239657,"fUST",-1616.13,0.00029992,2,"2024-01-18T14:30:39.657",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057827,1705588239666,"fUST",-1616.13,0.00029992,2,"2024-01-18T14:30:39.666",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057828,1705588239676,"fUST",-96764.73375784,0.00029993,5,"2024-01-18T14:30:39.676",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057829,1705588239685,"fUST",-314.10737014,0.0003,4,"2024-01-18T14:30:39.685",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057830,1705588239695,"fUST",-682.23213824,0.0003,3,"2024-01-18T14:30:39.695",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057831,1705588239704,"fUST",-157.65627202,0.0003,4,"2024-01-18T14:30:39.704",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057832,1705588239714,"fUST",-154.98450155,0.0003,4,"2024-01-18T14:30:39.714",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057833,1705588239723,"fUST",-2491.60757104,0.0003,4,"2024-01-18T14:30:39.723",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057834,1705588239732,"fUST",-640.81580837,0.0003,4,"2024-01-18T14:30:39.732",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057835,1705588239741,"fUST",-464.23133021,0.0003,2,"2024-01-18T14:30:39.741",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057836,1705588239751,"fUST",-201.08171049,0.0003,4,"2024-01-18T14:30:39.751",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057837,1705588239760,"fUST",-3759.56124,0.0003,2,"2024-01-18T14:30:39.760",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057838,1705588239770,"fUST",-263.0,0.0003,2,"2024-01-18T14:30:39.770",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057839,1705588239779,"fUST",-687.89788967,0.0003,4,"2024-01-18T14:30:39.779",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057840,1705588239788,"fUST",-368.87856589,0.0003,6,"2024-01-18T14:30:39.788",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057841,1705588239798,"fUST",-50000.0,0.0003005,5,"2024-01-18T14:30:39.798",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057842,1705588239807,"fUST",-7253.0571343,0.00030108,5,"2024-01-18T14:30:39.807",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057843,1705588239817,"fUST",-50000.0,0.00030108,5,"2024-01-18T14:30:39.817",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057844,1705588239826,"fUST",-41304.8449567,0.00030112,5,"2024-01-18T14:30:39.826",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057845,1705588239836,"fUST",-2595.59999056,0.00030114,4,"2024-01-18T14:30:39.836",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057846,1705588239847,"fUST",-500.0,0.00030136,2,"2024-01-18T14:30:39.847",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057847,1705588239856,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:39.856",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057848,1705588239867,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:39.867",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057849,1705588239876,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:39.876",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057850,1705588239886,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:39.886",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057851,1705588239897,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:39.897",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057852,1705588239906,"fUST",-433.9252263,0.00030137,2,"2024-01-18T14:30:39.906",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057853,1705588239915,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:39.915",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057854,1705588239925,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:39.925",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057855,1705588239936,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:39.936",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057856,1705588239946,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:39.946",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057857,1705588239955,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:39.955",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057858,1705588239966,"fUST",-306.4086177,0.00030137,2,"2024-01-18T14:30:39.966",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057859,1705588239979,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:39.979",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057860,1705588239991,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:39.991",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057861,1705588240001,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.001",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057862,1705588240011,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.011",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057863,1705588240021,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.021",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057864,1705588240032,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.032",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057865,1705588240043,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.043",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057866,1705588240055,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.055",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057867,1705588240064,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.064",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057868,1705588240074,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.074",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057869,1705588240084,"fUST",-198.9993255,0.00030137,2,"2024-01-18T14:30:40.084",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057870,1705588240096,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.096",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057871,1705588240105,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.105",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057872,1705588240116,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.116",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057873,1705588240126,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.126",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057874,1705588240136,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.136",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057875,1705588240146,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.146",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057876,1705588240156,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.156",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057877,1705588240166,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.166",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057878,1705588240177,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.177",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057879,1705588240186,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.186",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057880,1705588240195,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.195",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057881,1705588240205,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.205",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057882,1705588240216,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.216",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057883,1705588240226,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.226",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057884,1705588240235,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.235",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057885,1705588240245,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.245",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057886,1705588240253,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.253",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057887,1705588240264,"fUST",-198.9993255,0.00030137,2,"2024-01-18T14:30:40.264",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057888,1705588240272,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.272",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057889,1705588240281,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.281",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057890,1705588240291,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.291",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057891,1705588240301,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.301",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057892,1705588240312,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.312",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057893,1705588240322,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.322",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057894,1705588240333,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.333",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057895,1705588240342,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.342",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057896,1705588240351,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.351",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057897,1705588240359,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.359",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057898,1705588240368,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.368",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057899,1705588240377,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.377",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057900,1705588240391,"fUST",-198.9993255,0.00030137,2,"2024-01-18T14:30:40.391",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057901,1705588240412,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.412",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057902,1705588240434,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.434",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057903,1705588240516,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.516",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057904,1705588240534,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.534",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057905,1705588240544,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.544",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057906,1705588240553,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.553",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057907,1705588240562,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.562",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057908,1705588240573,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.573",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057909,1705588240582,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.582",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057910,1705588240592,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.592",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057911,1705588240602,"fUST",-307.4659568,0.00030137,2,"2024-01-18T14:30:40.602",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057912,1705588240612,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.612",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057913,1705588240621,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.621",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057914,1705588240630,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.630",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057915,1705588240639,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.639",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057916,1705588240649,"fUST",-198.9993255,0.00030137,2,"2024-01-18T14:30:40.649",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057917,1705588240658,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.658",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057918,1705588240667,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.667",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057919,1705588240677,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.677",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057920,1705588240686,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.686",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057921,1705588240696,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.696",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057922,1705588240705,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.705",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057923,1705588240714,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.714",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057924,1705588240724,"fUST",-198.9993255,0.00030137,2,"2024-01-18T14:30:40.724",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057925,1705588240733,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.733",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057926,1705588240743,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.743",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057927,1705588240752,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.752",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057928,1705588240763,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.763",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057929,1705588240772,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.772",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057930,1705588240782,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.782",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057931,1705588240792,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.792",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057932,1705588240801,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.801",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057933,1705588240810,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.810",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057935,1705588240820,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.820",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057937,1705588240829,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.829",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057938,1705588240838,"fUST",-198.9993255,0.00030137,2,"2024-01-18T14:30:40.838",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057939,1705588240848,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.848",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057940,1705588240857,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.857",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057941,1705588240865,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.865",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057942,1705588240875,"fUST",-177.6316112,0.00030137,2,"2024-01-18T14:30:40.875",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057943,1705588240884,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.884",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057944,1705588240893,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.893",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057945,1705588240902,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.902",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057946,1705588240911,"fUST",-198.9993255,0.00030137,2,"2024-01-18T14:30:40.911",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057947,1705588240920,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.920",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057948,1705588240929,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.929",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057949,1705588240938,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.938",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057950,1705588240947,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.947",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057951,1705588240956,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.956",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057952,1705588240965,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.965",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057953,1705588240977,"fUST",-198.9993255,0.00030137,2,"2024-01-18T14:30:40.977",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057954,1705588240986,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.986",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057955,1705588240995,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:40.995",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057956,1705588241004,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:41.004",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057957,1705588241013,"fUST",-198.9993255,0.00030137,2,"2024-01-18T14:30:41.013",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057958,1705588241022,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:41.022",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057959,1705588241031,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:41.031",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057960,1705588241039,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:41.039",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057961,1705588241050,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:41.050",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057962,1705588241058,"fUST",-198.9993255,0.00030137,2,"2024-01-18T14:30:41.058",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057963,1705588241067,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:41.067",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057964,1705588241076,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:41.076",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057965,1705588241085,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:41.085",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057966,1705588241094,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:41.094",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057967,1705588241103,"fUST",-198.9993255,0.00030137,2,"2024-01-18T14:30:41.103",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057968,1705588241112,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:41.112",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057969,1705588241121,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:41.121",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057970,1705588241130,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:41.130",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057971,1705588241140,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:41.140",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057972,1705588241149,"fUST",-198.9993255,0.00030137,2,"2024-01-18T14:30:41.149",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057973,1705588241159,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:41.159",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057974,1705588241170,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:41.170",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057975,1705588241180,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:41.180",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057976,1705588241189,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:41.189",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057977,1705588241198,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:41.198",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057978,1705588241206,"fUST",-198.9993255,0.00030137,2,"2024-01-18T14:30:41.206",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057979,1705588241215,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:41.215",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057980,1705588241224,"fUST",-157.9218674,0.00030137,2,"2024-01-18T14:30:41.224",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057981,1705588241233,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:41.233",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057982,1705588241241,"fUST",-198.9993255,0.00030137,2,"2024-01-18T14:30:41.241",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057983,1705588241250,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:41.250",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057984,1705588241259,"fUST",-198.9993255,0.00030137,2,"2024-01-18T14:30:41.259",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057985,1705588241268,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:41.268",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057986,1705588241277,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:41.277",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057987,1705588241286,"fUST",-198.9993255,0.00030137,2,"2024-01-18T14:30:41.286",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057988,1705588241295,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:41.295",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057989,1705588241305,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:41.305",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057990,1705588241315,"fUST",-198.9993255,0.00030137,2,"2024-01-18T14:30:41.315",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057991,1705588241325,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:41.325",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057992,1705588241334,"fUST",-198.9993255,0.00030137,2,"2024-01-18T14:30:41.334",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057993,1705588241343,"fUST",-153.0,0.00030137,2,"2024-01-18T14:30:41.343",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057994,1705588241352,"fUST",-198.9993255,0.00030137,2,"2024-01-18T14:30:41.352",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057995,1705588241361,"fUST",-198.9993255,0.00030137,2,"2024-01-18T14:30:41.361",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057996,1705588241373,"fUST",-198.9993255,0.00030137,2,"2024-01-18T14:30:41.373",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057997,1705588241383,"fUST",-198.9993255,0.00030137,2,"2024-01-18T14:30:41.383",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057998,1705588241394,"fUST",-198.9993255,0.00030137,2,"2024-01-18T14:30:41.394",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312057999,1705588241404,"fUST",-198.9993255,0.00030137,2,"2024-01-18T14:30:41.404",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058000,1705588241414,"fUST",-198.9993255,0.00030137,2,"2024-01-18T14:30:41.414",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058001,1705588241424,"fUST",-198.9993255,0.00030137,2,"2024-01-18T14:30:41.424",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058002,1705588241434,"fUST",-400.4595714,0.00030137,2,"2024-01-18T14:30:41.434",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058003,1705588241443,"fUST",-202.690515,0.00030137,2,"2024-01-18T14:30:41.443",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058004,1705588241452,"fUST",-245.30014,0.00030137,2,"2024-01-18T14:30:41.452",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058005,1705588241462,"fUST",-41823.5997688,0.00030137,2,"2024-01-18T14:30:41.462",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058006,1705588241470,"fUST",-153.52997654,0.00030272,2,"2024-01-18T14:30:41.470",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058007,1705588241481,"fUST",-500.0,0.00030273,2,"2024-01-18T14:30:41.481",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058008,1705588241490,"fUST",-500.0,0.0003041,2,"2024-01-18T14:30:41.490",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058009,1705588241500,"fUST",-500.0,0.00030547,2,"2024-01-18T14:30:41.500",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058010,1705588241510,"fUST",-620.00029397,0.00030561,2,"2024-01-18T14:30:41.510",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058011,1705588241521,"fUST",-261.25001753,0.00030585,2,"2024-01-18T14:30:41.521",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058012,1705588241531,"fUST",-322.0,0.0003066,30,"2024-01-18T14:30:41.531",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058013,1705588241540,"fUST",-322.0,0.0003067,30,"2024-01-18T14:30:41.540",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058014,1705588241550,"fUST",-156.13,0.0003068,30,"2024-01-18T14:30:41.550",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058015,1705588241559,"fUST",-322.0,0.0003068,30,"2024-01-18T14:30:41.559",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058016,1705588241570,"fUST",-500.0,0.00030684,2,"2024-01-18T14:30:41.570",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058017,1705588241579,"fUST",-715.66360109,0.00030748,2,"2024-01-18T14:30:41.579",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058018,1705588241588,"fUST",-5067.01571053,0.00030748,2,"2024-01-18T14:30:41.588",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058019,1705588241599,"fUST",-525.0,0.00030748,2,"2024-01-18T14:30:41.599",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058020,1705588241608,"fUST",-157.5,0.00030748,2,"2024-01-18T14:30:41.608",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058021,1705588241619,"fUST",-496.09395332,0.00030748,2,"2024-01-18T14:30:41.619",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058022,1705588241686,"fUST",-226.59104283,0.000308,15,"2024-01-18T14:30:41.686",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058023,1705588241696,"fUST",-500.0,0.00030821,2,"2024-01-18T14:30:41.696",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058024,1705588241705,"fUST",-500.0,0.00030958,2,"2024-01-18T14:30:41.705",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058025,1705588241714,"fUST",-202.690515,0.00030959,2,"2024-01-18T14:30:41.714",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058026,1705588241723,"fUST",-245.30014,0.00030959,2,"2024-01-18T14:30:41.723",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058027,1705588241732,"fUST",-172.95,0.00030969,30,"2024-01-18T14:30:41.732",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058028,1705588241742,"fUST",-150.5,0.0003097,30,"2024-01-18T14:30:41.742",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058029,1705588241752,"fUST",-150.5,0.00030979,30,"2024-01-18T14:30:41.752",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058030,1705588241761,"fUST",-150.5,0.0003098,30,"2024-01-18T14:30:41.761",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058031,1705588241770,"fUST",-243.29,0.00030989,30,"2024-01-18T14:30:41.770",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058032,1705588241779,"fUST",-150.5,0.00030989,30,"2024-01-18T14:30:41.779",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058033,1705588241788,"fUST",-150.5,0.0003099,30,"2024-01-18T14:30:41.788",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058034,1705588241797,"fUST",-155.92150392,0.00030998,4,"2024-01-18T14:30:41.797",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058035,1705588241807,"fUST",-200.4077457,0.00030998,4,"2024-01-18T14:30:41.807",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058036,1705588241816,"fUST",-159.36091683,0.00030998,4,"2024-01-18T14:30:41.816",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058037,1705588241824,"fUST",-268.69930089,0.00030998,4,"2024-01-18T14:30:41.824",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058038,1705588241834,"fUST",-31967.20813044,0.00030999,4,"2024-01-18T14:30:41.834",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058039,1705588241843,"fUST",-160.40087129,0.00030999,4,"2024-01-18T14:30:41.843",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058040,1705588241852,"fUST",-1616.13,0.00030999,2,"2024-01-18T14:30:41.852",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058041,1705588241861,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:41.861",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058042,1705588241871,"fUST",-376.40425201,0.00030999,2,"2024-01-18T14:30:41.871",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058043,1705588241880,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:41.880",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058044,1705588241889,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:41.889",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058045,1705588241898,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:41.898",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058046,1705588241908,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:41.908",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058047,1705588241917,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:41.917",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058048,1705588241927,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:41.927",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058049,1705588241936,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:41.936",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058050,1705588241946,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:41.946",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058051,1705588241955,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:41.955",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058052,1705588241965,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:41.965",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058053,1705588241977,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:41.977",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058054,1705588241986,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:41.986",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058055,1705588241995,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:41.995",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058056,1705588242005,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.005",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058057,1705588242014,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.014",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058058,1705588242023,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.023",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058059,1705588242032,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.032",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058060,1705588242042,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.042",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058061,1705588242053,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.053",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058062,1705588242063,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.063",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058063,1705588242073,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.073",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058064,1705588242082,"fUST",-319.75621066,0.00030999,2,"2024-01-18T14:30:42.082",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058065,1705588242091,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.091",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058066,1705588242100,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.100",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058067,1705588242109,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.109",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058068,1705588242119,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.119",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058069,1705588242129,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.129",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058070,1705588242138,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.138",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058071,1705588242149,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.149",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058072,1705588242159,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.159",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058073,1705588242169,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.169",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058074,1705588242180,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.180",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058075,1705588242190,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.190",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058076,1705588242199,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.199",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058077,1705588242208,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.208",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058078,1705588242217,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.217",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058079,1705588242226,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.226",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058080,1705588242234,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.234",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058081,1705588242244,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.244",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058082,1705588242254,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.254",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058083,1705588242263,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.263",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058084,1705588242272,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.272",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058085,1705588242281,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.281",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058086,1705588242291,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.291",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058087,1705588242301,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.301",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058088,1705588242313,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.313",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058089,1705588242323,"fUST",-274.58517415,0.00030999,2,"2024-01-18T14:30:42.323",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058090,1705588242333,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.333",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058091,1705588242343,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:42.343",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058092,1705588242352,"fUST",-97008.73081987,0.00031,4,"2024-01-18T14:30:42.352",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058093,1705588242363,"fUST",-238.04250494,0.00031,2,"2024-01-18T14:30:42.363",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058094,1705588242372,"fUST",-500.0,0.00031095,2,"2024-01-18T14:30:42.372",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058095,1705588242382,"fUST",-160.81104418,0.00031106,2,"2024-01-18T14:30:42.382",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058096,1705588242392,"fUST",-637.34140239,0.00031232,2,"2024-01-18T14:30:42.392",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058097,1705588242402,"fUST",-150.0,0.00031272,2,"2024-01-18T14:30:42.402",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058098,1705588242412,"fUST",-200.0,0.00031555,15,"2024-01-18T14:30:42.412",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058099,1705588242422,"fUST",-200.0,0.00031555,15,"2024-01-18T14:30:42.422",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058100,1705588242434,"fUST",-200.0,0.00031555,15,"2024-01-18T14:30:42.434",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058101,1705588242445,"fUST",-200.0,0.00031555,15,"2024-01-18T14:30:42.445",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058102,1705588242456,"fUST",-275.0,0.00031555,15,"2024-01-18T14:30:42.456",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058103,1705588242467,"fUST",-202.690515,0.00031781,2,"2024-01-18T14:30:42.467",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058104,1705588242477,"fUST",-245.30014,0.00031781,2,"2024-01-18T14:30:42.477",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058105,1705588242487,"fUST",-212.40088607,0.00031997,4,"2024-01-18T14:30:42.487",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058106,1705588242497,"fUST",-301.0,0.00032,2,"2024-01-18T14:30:42.497",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058107,1705588242507,"fUST",-3279.57264357,0.00032,45,"2024-01-18T14:30:42.507",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058108,1705588242518,"fUST",-261.25001753,0.00032228,2,"2024-01-18T14:30:42.518",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058109,1705588242528,"fUST",-471.33694125,0.00032499,2,"2024-01-18T14:30:42.528",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058110,1705588242537,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.537",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058111,1705588242548,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.548",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058112,1705588242560,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.560",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058113,1705588242570,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.570",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058114,1705588242580,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.580",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058115,1705588242590,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.590",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058116,1705588242600,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.600",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058117,1705588242610,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.610",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058118,1705588242619,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.619",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058119,1705588242628,"fUST",-188.89149845,0.00032499,4,"2024-01-18T14:30:42.628",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058120,1705588242639,"fUST",-635.98191819,0.00032499,4,"2024-01-18T14:30:42.639",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058121,1705588242649,"fUST",-236.4860795,0.00032499,4,"2024-01-18T14:30:42.649",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058122,1705588242658,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.658",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058123,1705588242668,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.668",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058124,1705588242682,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.682",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058125,1705588242692,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.692",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058126,1705588242702,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.702",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058127,1705588242711,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.711",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058128,1705588242721,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.721",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058129,1705588242791,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.791",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058130,1705588242801,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.801",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058131,1705588242811,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.811",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058132,1705588242820,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.820",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058133,1705588242830,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.830",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058134,1705588242840,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.840",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058135,1705588242849,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.849",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058136,1705588242858,"fUST",-645.25325161,0.00032499,4,"2024-01-18T14:30:42.858",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058137,1705588242868,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.868",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058138,1705588242878,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.878",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058139,1705588242887,"fUST",-433.43080354,0.00032499,4,"2024-01-18T14:30:42.887",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058140,1705588242897,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.897",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058141,1705588242906,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.906",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058142,1705588242916,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.916",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058143,1705588242927,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.927",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058144,1705588242938,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.938",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058145,1705588242948,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.948",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058146,1705588242958,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.958",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058147,1705588242972,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.972",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058148,1705588242981,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.981",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058149,1705588242990,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:42.990",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058150,1705588243000,"fUST",-492.71593987,0.00032499,4,"2024-01-18T14:30:43.000",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058151,1705588243010,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:43.010",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058152,1705588243019,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:43.019",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058153,1705588243029,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:43.029",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058154,1705588243038,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:43.038",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058155,1705588243050,"fUST",-500.0,0.00032499,4,"2024-01-18T14:30:43.050",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058156,1705588243059,"fUST",-270637.44144015,0.000325,20,"2024-01-18T14:30:43.059",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058157,1705588243068,"fUST",-202.690515,0.00032603,2,"2024-01-18T14:30:43.068",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058158,1705588243077,"fUST",-245.30014,0.00032603,2,"2024-01-18T14:30:43.077",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058159,1705588243086,"fUST",-1265.92,0.00032876,2,"2024-01-18T14:30:43.086",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058160,1705588243095,"fUST",-161.316108,0.00032876,7,"2024-01-18T14:30:43.095",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058161,1705588243105,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.105",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058162,1705588243114,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.114",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058163,1705588243123,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.123",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058164,1705588243133,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.133",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058165,1705588243142,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.142",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058166,1705588243151,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.151",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058167,1705588243161,"fUST",-330.93888061,0.00032876,7,"2024-01-18T14:30:43.161",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058168,1705588243171,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.171",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058169,1705588243182,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.182",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058170,1705588243191,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.191",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058171,1705588243200,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.200",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058172,1705588243209,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.209",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058173,1705588243219,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.219",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058175,1705588243229,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.229",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058176,1705588243239,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.239",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058177,1705588243247,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.247",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058178,1705588243256,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.256",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058179,1705588243265,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.265",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058180,1705588243274,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.274",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058182,1705588243284,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.284",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058184,1705588243293,"fUST",-364.817158,0.00032876,7,"2024-01-18T14:30:43.293",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058185,1705588243302,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.302",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058186,1705588243312,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.312",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058187,1705588243321,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.321",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058189,1705588243330,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.330",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058190,1705588243339,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.339",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058192,1705588243348,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.348",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058194,1705588243358,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.358",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058195,1705588243367,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.367",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058196,1705588243376,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.376",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058197,1705588243385,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.385",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058199,1705588243395,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.395",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058200,1705588243404,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.404",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058201,1705588243414,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.414",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058202,1705588243423,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.423",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058203,1705588243434,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.434",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058204,1705588243443,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:43.443",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058205,1705588243452,"fUST",-184.094376,0.00032877,2,"2024-01-18T14:30:43.452",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058206,1705588243461,"fUST",-184.094376,0.00032877,120,"2024-01-18T14:30:43.461",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058207,1705588243470,"fUST",-486.205789,0.00032947,2,"2024-01-18T14:30:43.470",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058208,1705588243479,"fUST",-487.849424,0.00032947,2,"2024-01-18T14:30:43.479",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058209,1705588243489,"fUST",-487.849424,0.00032947,2,"2024-01-18T14:30:43.489",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058210,1705588243500,"fUST",-171.793113,0.00032947,2,"2024-01-18T14:30:43.500",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058212,1705588243509,"fUST",-165.17593,0.00032947,2,"2024-01-18T14:30:43.509",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058214,1705588243518,"fUST",-279.26835,0.00032947,2,"2024-01-18T14:30:43.518",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058216,1705588243527,"fUST",-174.385649,0.00032947,2,"2024-01-18T14:30:43.527",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058217,1705588243536,"fUST",-386.32476631,0.00033,2,"2024-01-18T14:30:43.536",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058218,1705588243546,"fUST",-196.0,0.00033,2,"2024-01-18T14:30:43.546",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058219,1705588243556,"fUST",-351.0,0.00033,2,"2024-01-18T14:30:43.556",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058220,1705588243565,"fUST",-170.0,0.00033,2,"2024-01-18T14:30:43.565",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058221,1705588243575,"fUST",-1265.92,0.0003315,2,"2024-01-18T14:30:43.575",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058222,1705588243585,"fUST",-351.0,0.00033151,2,"2024-01-18T14:30:43.585",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058223,1705588243594,"fUST",-487.849424,0.00033359,2,"2024-01-18T14:30:43.594",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058224,1705588243604,"fUST",-486.205789,0.00033359,2,"2024-01-18T14:30:43.604",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058225,1705588243613,"fUST",-487.849424,0.00033359,2,"2024-01-18T14:30:43.613",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058226,1705588243622,"fUST",-279.26835,0.00033359,2,"2024-01-18T14:30:43.622",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058227,1705588243631,"fUST",-174.385649,0.00033359,2,"2024-01-18T14:30:43.631",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058228,1705588243641,"fUST",-1265.92,0.00033424,2,"2024-01-18T14:30:43.641",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058229,1705588243651,"fUST",-202.690515,0.00033425,2,"2024-01-18T14:30:43.651",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058230,1705588243660,"fUST",-245.30014,0.00033425,2,"2024-01-18T14:30:43.660",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058231,1705588243669,"fUST",-171.793113,0.00033496,2,"2024-01-18T14:30:43.669",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058232,1705588243680,"fUST",-1265.92,0.00033698,2,"2024-01-18T14:30:43.680",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058233,1705588243689,"fUST",-487.849424,0.0003377,2,"2024-01-18T14:30:43.689",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058234,1705588243698,"fUST",-486.205789,0.0003377,2,"2024-01-18T14:30:43.698",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058235,1705588243707,"fUST",-487.849424,0.0003377,2,"2024-01-18T14:30:43.707",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058237,1705588243716,"fUST",-279.26835,0.0003377,2,"2024-01-18T14:30:43.716",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058242,1705588243773,"fUST",-174.385649,0.0003377,2,"2024-01-18T14:30:43.773",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058243,1705588243786,"fUST",-261.25001753,0.00033872,2,"2024-01-18T14:30:43.786",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058244,1705588243795,"fUST",-141883.26686927,0.00033879,2,"2024-01-18T14:30:43.795",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058245,1705588243803,"fUST",-1265.92,0.00033972,2,"2024-01-18T14:30:43.803",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058246,1705588243812,"fUST",-1000.0,0.00034,7,"2024-01-18T14:30:43.812",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058247,1705588243822,"fUST",-171.793113,0.00034045,2,"2024-01-18T14:30:43.822",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058248,1705588243830,"fUST",-487.849424,0.00034182,2,"2024-01-18T14:30:43.830",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058249,1705588243840,"fUST",-486.205789,0.00034182,2,"2024-01-18T14:30:43.840",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058250,1705588243849,"fUST",-487.849424,0.00034182,2,"2024-01-18T14:30:43.849",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058251,1705588243857,"fUST",-279.26835,0.00034182,2,"2024-01-18T14:30:43.857",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058252,1705588243866,"fUST",-174.385649,0.00034182,2,"2024-01-18T14:30:43.866",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058253,1705588243876,"fUST",-1265.92,0.00034246,2,"2024-01-18T14:30:43.876",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058254,1705588243885,"fUST",-202.690515,0.00034247,2,"2024-01-18T14:30:43.885",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058255,1705588243894,"fUST",-245.30014,0.00034247,2,"2024-01-18T14:30:43.894",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058256,1705588243903,"fUST",-500.0,0.00034499,7,"2024-01-18T14:30:43.903",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058257,1705588243913,"fUST",-500.0,0.00034499,7,"2024-01-18T14:30:43.913",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058258,1705588243922,"fUST",-500.0,0.00034499,7,"2024-01-18T14:30:43.922",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058259,1705588243933,"fUST",-500.0,0.00034499,7,"2024-01-18T14:30:43.933",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058260,1705588243943,"fUST",-441.8916477,0.00034499,7,"2024-01-18T14:30:43.943",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058261,1705588243952,"fUST",-500.0,0.00034499,7,"2024-01-18T14:30:43.952",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058262,1705588243962,"fUST",-450.07310266,0.00034499,7,"2024-01-18T14:30:43.962",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058263,1705588243972,"fUST",-516.66862384,0.00034499,7,"2024-01-18T14:30:43.972",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058264,1705588243982,"fUST",-500.0,0.00034499,7,"2024-01-18T14:30:43.982",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058265,1705588243991,"fUST",-500.0,0.00034499,7,"2024-01-18T14:30:43.991",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058266,1705588244000,"fUST",-500.0,0.00034499,7,"2024-01-18T14:30:44.000",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058267,1705588244010,"fUST",-500.0,0.00034499,7,"2024-01-18T14:30:44.010",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058268,1705588244019,"fUST",-500.0,0.00034499,7,"2024-01-18T14:30:44.019",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058269,1705588244029,"fUST",-500.0,0.00034499,7,"2024-01-18T14:30:44.029",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058270,1705588244038,"fUST",-500.0,0.00034499,7,"2024-01-18T14:30:44.038",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058271,1705588244047,"fUST",-483.93993871,0.00034499,7,"2024-01-18T14:30:44.047",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058272,1705588244058,"fUST",-500.0,0.00034499,7,"2024-01-18T14:30:44.058",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058273,1705588244068,"fUST",-500.0,0.00034499,7,"2024-01-18T14:30:44.068",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058274,1705588244077,"fUST",-500.0,0.00034499,7,"2024-01-18T14:30:44.077",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058275,1705588244086,"fUST",-500.0,0.00034499,7,"2024-01-18T14:30:44.086",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058276,1705588244095,"fUST",-500.0,0.00034499,7,"2024-01-18T14:30:44.095",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058277,1705588244104,"fUST",-500.0,0.00034499,7,"2024-01-18T14:30:44.104",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058278,1705588244114,"fUST",-500.0,0.00034499,7,"2024-01-18T14:30:44.114",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058279,1705588244123,"fUST",-601.98643864,0.00034499,7,"2024-01-18T14:30:44.123",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058280,1705588244132,"fUST",-500.0,0.00034499,7,"2024-01-18T14:30:44.132",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058281,1705588244143,"fUST",-500.0,0.00034499,7,"2024-01-18T14:30:44.143",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058282,1705588244154,"fUST",-500.0,0.00034499,7,"2024-01-18T14:30:44.154",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058283,1705588244164,"fUST",-500.0,0.00034499,7,"2024-01-18T14:30:44.164",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058284,1705588244173,"fUST",-500.0,0.00034499,7,"2024-01-18T14:30:44.173",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058285,1705588244185,"fUST",-369.5369549,0.00034499,7,"2024-01-18T14:30:44.185",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058286,1705588244194,"fUST",-500.0,0.00034499,7,"2024-01-18T14:30:44.194",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058287,1705588244204,"fUST",-500.0,0.00034499,7,"2024-01-18T14:30:44.204",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058288,1705588244213,"fUST",-500.0,0.00034499,7,"2024-01-18T14:30:44.213",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058289,1705588244224,"fUST",-500.0,0.00034499,7,"2024-01-18T14:30:44.224",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058290,1705588244234,"fUST",-10799.91264334,0.000345,7,"2024-01-18T14:30:44.234",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058291,1705588244243,"fUST",-1265.92,0.0003452,2,"2024-01-18T14:30:44.243",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058292,1705588244254,"fUST",-351.0,0.00034521,2,"2024-01-18T14:30:44.254",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058293,1705588244264,"fUST",-171.0,0.00034521,2,"2024-01-18T14:30:44.264",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058294,1705588244274,"fUST",-487.849424,0.00034594,2,"2024-01-18T14:30:44.274",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058295,1705588244283,"fUST",-486.205789,0.00034594,2,"2024-01-18T14:30:44.283",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058296,1705588244292,"fUST",-487.849424,0.00034594,2,"2024-01-18T14:30:44.292",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058297,1705588244301,"fUST",-279.26835,0.00034594,2,"2024-01-18T14:30:44.301",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058298,1705588244311,"fUST",-174.385649,0.00034594,2,"2024-01-18T14:30:44.311",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058299,1705588244320,"fUST",-171.793113,0.00034594,2,"2024-01-18T14:30:44.320",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058300,1705588244330,"fUST",-200.0,0.00034711,15,"2024-01-18T14:30:44.330",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058301,1705588244339,"fUST",-200.0,0.00034711,15,"2024-01-18T14:30:44.339",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058302,1705588244349,"fUST",-200.0,0.00034711,15,"2024-01-18T14:30:44.349",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058303,1705588244357,"fUST",-200.0,0.00034711,15,"2024-01-18T14:30:44.357",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058304,1705588244367,"fUST",-200.0,0.00034711,15,"2024-01-18T14:30:44.367",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058305,1705588244377,"fUST",-200.0,0.00034711,15,"2024-01-18T14:30:44.377",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058306,1705588244386,"fUST",-305.0,0.00034711,15,"2024-01-18T14:30:44.386",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058307,1705588244396,"fUST",-1265.92,0.00034794,2,"2024-01-18T14:30:44.396",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058308,1705588244404,"fUST",-921.177115,0.000348,3,"2024-01-18T14:30:44.404",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058309,1705588244413,"fUST",-242.743,0.00034848,2,"2024-01-18T14:30:44.413",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058310,1705588244422,"fUST",-182.89274821,0.0003496,7,"2024-01-18T14:30:44.422",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058311,1705588244433,"fUST",-322.0,0.0003496,30,"2024-01-18T14:30:44.433",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058312,1705588244442,"fUST",-322.0,0.0003497,30,"2024-01-18T14:30:44.442",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058313,1705588244451,"fUST",-322.0,0.0003498,30,"2024-01-18T14:30:44.451",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058314,1705588244459,"fUST",-194.92607775,0.00034983,7,"2024-01-18T14:30:44.459",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058315,1705588244469,"fUST",-1600.0,0.0003499,6,"2024-01-18T14:30:44.469",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058316,1705588244479,"fUST",-1104.18339118,0.00035,14,"2024-01-18T14:30:44.479",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058317,1705588244489,"fUST",-2456.30202796,0.00035,15,"2024-01-18T14:30:44.489",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058318,1705588244498,"fUST",-845.27485417,0.00035,2,"2024-01-18T14:30:44.498",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058319,1705588244509,"fUST",-11157.84737616,0.00035,4,"2024-01-18T14:30:44.509",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058320,1705588244519,"fUST",-475.72668137,0.00035,4,"2024-01-18T14:30:44.519",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058321,1705588244530,"fUST",-6760.97413379,0.00035,4,"2024-01-18T14:30:44.530",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058322,1705588244540,"fUST",-3078.13460206,0.00035,4,"2024-01-18T14:30:44.540",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058323,1705588244550,"fUST",-154.98450155,0.00035,4,"2024-01-18T14:30:44.550",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058324,1705588244559,"fUST",-251.0,0.00035,2,"2024-01-18T14:30:44.559",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058325,1705588244568,"fUST",-3850.000001,0.00035,17,"2024-01-18T14:30:44.568",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058326,1705588244577,"fUST",-154.98450155,0.00035,4,"2024-01-18T14:30:44.577",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058327,1705588244586,"fUST",-75851.36457803,0.00035,15,"2024-01-18T14:30:44.586",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058328,1705588244596,"fUST",-157.79212316,0.00035,2,"2024-01-18T14:30:44.596",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058329,1705588244606,"fUST",-2354.33535012,0.00035,2,"2024-01-18T14:30:44.606",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058330,1705588244616,"fUST",-156.26613286,0.00035,6,"2024-01-18T14:30:44.616",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058331,1705588244625,"fUST",-1004.53357033,0.00035,7,"2024-01-18T14:30:44.625",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058332,1705588244634,"fUST",-155.38966053,0.00035,4,"2024-01-18T14:30:44.634",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058333,1705588244696,"fUST",-150.0,0.00035,8,"2024-01-18T14:30:44.696",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058334,1705588244705,"fUST",-1265.92,0.00035068,2,"2024-01-18T14:30:44.705",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058335,1705588244715,"fUST",-202.690515,0.00035068,2,"2024-01-18T14:30:44.715",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058336,1705588244724,"fUST",-245.30014,0.00035068,2,"2024-01-18T14:30:44.724",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058337,1705588244733,"fUST",-194.92607775,0.00035119,7,"2024-01-18T14:30:44.733",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058338,1705588244743,"fUST",-154.81467578,0.00035146,7,"2024-01-18T14:30:44.743",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058339,1705588244752,"fUST",-182.89274821,0.00035242,7,"2024-01-18T14:30:44.752",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058340,1705588244761,"fUST",-182.89274821,0.00035282,7,"2024-01-18T14:30:44.761",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058341,1705588244770,"fUST",-151.0,0.00035285,4,"2024-01-18T14:30:44.770",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058342,1705588244780,"fUST",-1265.92,0.00035342,2,"2024-01-18T14:30:44.780",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058343,1705588244789,"fUST",-182.89274821,0.00035396,7,"2024-01-18T14:30:44.789",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058344,1705588244798,"fUST",-21153.91087553,0.00035401,2,"2024-01-18T14:30:44.798",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058345,1705588244807,"fUST",-182.89274821,0.00035447,7,"2024-01-18T14:30:44.807",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058346,1705588244816,"fUST",-194.92607775,0.00035462,7,"2024-01-18T14:30:44.816",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058347,1705588244825,"fUST",-194.92607775,0.00035504,7,"2024-01-18T14:30:44.825",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058348,1705588244834,"fUST",-182.89274821,0.00035534,7,"2024-01-18T14:30:44.834",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058349,1705588244843,"fUST",-151.0,0.0003557,4,"2024-01-18T14:30:44.843",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058350,1705588244852,"fUST",-194.92607775,0.00035596,7,"2024-01-18T14:30:44.852",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058351,1705588244861,"fUST",-194.92607775,0.00035608,7,"2024-01-18T14:30:44.861",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058352,1705588244870,"fUST",-500.0,0.00035616,2,"2024-01-18T14:30:44.870",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058353,1705588244880,"fUST",-500.0,0.00035616,2,"2024-01-18T14:30:44.880",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058354,1705588244890,"fUST",-500.0,0.00035616,2,"2024-01-18T14:30:44.890",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058355,1705588244899,"fUST",-500.0,0.00035616,2,"2024-01-18T14:30:44.899",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058356,1705588244909,"fUST",-500.0,0.00035616,2,"2024-01-18T14:30:44.909",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058357,1705588244918,"fUST",-500.0,0.00035616,2,"2024-01-18T14:30:44.918",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058358,1705588244927,"fUST",-500.0,0.00035616,2,"2024-01-18T14:30:44.927",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058359,1705588244936,"fUST",-500.0,0.00035616,2,"2024-01-18T14:30:44.936",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058360,1705588244945,"fUST",-500.0,0.00035616,2,"2024-01-18T14:30:44.945",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058361,1705588244954,"fUST",-500.0,0.00035616,2,"2024-01-18T14:30:44.954",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058362,1705588244964,"fUST",-500.0,0.00035616,2,"2024-01-18T14:30:44.964",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058363,1705588244975,"fUST",-500.0,0.00035616,2,"2024-01-18T14:30:44.975",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058364,1705588244985,"fUST",-500.0,0.00035616,2,"2024-01-18T14:30:44.985",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058365,1705588244994,"fUST",-500.0,0.00035616,2,"2024-01-18T14:30:44.994",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058366,1705588245004,"fUST",-500.0,0.00035616,2,"2024-01-18T14:30:45.004",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058367,1705588245014,"fUST",-500.0,0.00035616,2,"2024-01-18T14:30:45.014",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058368,1705588245025,"fUST",-265.24894371,0.00035616,2,"2024-01-18T14:30:45.025",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058369,1705588245035,"fUST",-631.69416237,0.00035616,2,"2024-01-18T14:30:45.035",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058370,1705588245045,"fUST",-150.95004265,0.00035616,7,"2024-01-18T14:30:45.045",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058371,1705588245055,"fUST",-1265.92,0.00035616,2,"2024-01-18T14:30:45.055",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058372,1705588245066,"fUST",-1612.398478,0.00035616,120,"2024-01-18T14:30:45.066",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058373,1705588245077,"fUST",-182.89274821,0.00035666,7,"2024-01-18T14:30:45.077",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058374,1705588245086,"fUST",-3343.45086557,0.000357,2,"2024-01-18T14:30:45.086",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058375,1705588245103,"fUST",-182.89274821,0.00035717,7,"2024-01-18T14:30:45.103",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058376,1705588245124,"fUST",-194.92607775,0.00035729,7,"2024-01-18T14:30:45.124",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058377,1705588245142,"fUST",-500.0,0.000358,3,"2024-01-18T14:30:45.142",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058378,1705588245163,"fUST",-1500.0,0.000358,2,"2024-01-18T14:30:45.163",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058379,1705588245180,"fUST",-151.0,0.00035855,4,"2024-01-18T14:30:45.180",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058380,1705588245198,"fUST",-1265.92,0.0003589,2,"2024-01-18T14:30:45.198",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058381,1705588245215,"fUST",-202.690515,0.0003589,2,"2024-01-18T14:30:45.215",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058382,1705588245230,"fUST",-245.30014,0.0003589,2,"2024-01-18T14:30:45.230",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058383,1705588245251,"fUST",-182.89274821,0.00035922,7,"2024-01-18T14:30:45.251",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058384,1705588245266,"fUST",-194.92607775,0.00035943,7,"2024-01-18T14:30:45.266",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058385,1705588245283,"fUST",-182.89274821,0.00035959,7,"2024-01-18T14:30:45.283",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058386,1705588245303,"fUST",-182.89274821,0.00035996,7,"2024-01-18T14:30:45.303",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058387,1705588245319,"fUST",-10000.0,0.00036,60,"2024-01-18T14:30:45.319",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058388,1705588245331,"fUST",-182.89274821,0.00036041,7,"2024-01-18T14:30:45.331",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058389,1705588245348,"fUST",-154.81467578,0.00036067,7,"2024-01-18T14:30:45.348",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058390,1705588245364,"fUST",-194.92607775,0.00036081,7,"2024-01-18T14:30:45.364",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058391,1705588245377,"fUST",-151.0,0.00036141,4,"2024-01-18T14:30:45.377",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058392,1705588245391,"fUST",-1265.92,0.00036164,2,"2024-01-18T14:30:45.391",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058393,1705588245404,"fUST",-194.92607775,0.00036172,7,"2024-01-18T14:30:45.404",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058394,1705588245418,"fUST",-194.92607775,0.00036206,7,"2024-01-18T14:30:45.418",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058395,1705588245432,"fUST",-358.0,0.00036247,2,"2024-01-18T14:30:45.432",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058396,1705588245445,"fUST",-194.92607775,0.00036249,7,"2024-01-18T14:30:45.445",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058397,1705588245459,"fUST",-165.90071,0.00036301,2,"2024-01-18T14:30:45.459",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058398,1705588245473,"fUST",-194.92607775,0.00036358,7,"2024-01-18T14:30:45.473",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058399,1705588245487,"fUST",-151.0,0.00036426,4,"2024-01-18T14:30:45.487",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058400,1705588245501,"fUST",-1265.92,0.00036438,2,"2024-01-18T14:30:45.501",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058401,1705588245515,"fUST",-10000.0,0.000365,60,"2024-01-18T14:30:45.515",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058402,1705588245529,"fUST",-1805.0,0.000365,60,"2024-01-18T14:30:45.529",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058403,1705588245542,"fUST",-194.92607775,0.00036565,7,"2024-01-18T14:30:45.542",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058404,1705588245556,"fUST",-428.744075,0.00036575,4,"2024-01-18T14:30:45.556",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058405,1705588245570,"fUST",-151.0,0.00036712,4,"2024-01-18T14:30:45.570",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058406,1705588245585,"fUST",-1265.92,0.00036712,2,"2024-01-18T14:30:45.585",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058407,1705588245599,"fUST",-202.690515,0.00036712,2,"2024-01-18T14:30:45.599",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058408,1705588245612,"fUST",-245.30014,0.00036712,2,"2024-01-18T14:30:45.612",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058409,1705588245626,"fUST",-500.0,0.000368,3,"2024-01-18T14:30:45.626",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058410,1705588245640,"fUST",-1500.0,0.000368,2,"2024-01-18T14:30:45.640",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058411,1705588245654,"fUST",-497.89805688,0.00036858,5,"2024-01-18T14:30:45.654",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058412,1705588245668,"fUST",-12243.87665029,0.0003686,5,"2024-01-18T14:30:45.668",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058413,1705588245683,"fUST",-210.21085426,0.00036919,10,"2024-01-18T14:30:45.683",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058414,1705588245695,"fUST",-194.92607775,0.00036924,7,"2024-01-18T14:30:45.695",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058415,1705588245704,"fUST",-182.89274821,0.00036951,7,"2024-01-18T14:30:45.704",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058416,1705588245713,"fUST",-194.92607775,0.00036959,7,"2024-01-18T14:30:45.713",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058417,1705588245815,"fUST",-182.89274821,0.0003697,7,"2024-01-18T14:30:45.815",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058418,1705588245825,"fUST",-1265.92,0.00036986,2,"2024-01-18T14:30:45.825",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058419,1705588245834,"fUST",-194.92607775,0.00036995,7,"2024-01-18T14:30:45.834",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058420,1705588245844,"fUST",-151.0,0.00036997,4,"2024-01-18T14:30:45.844",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058421,1705588245854,"fUST",-10000.0,0.00037,60,"2024-01-18T14:30:45.854",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058422,1705588245863,"fUST",-182.89274821,0.00037063,7,"2024-01-18T14:30:45.863",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058423,1705588245873,"fUST",-182.89274821,0.00037108,7,"2024-01-18T14:30:45.873",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058424,1705588245882,"fUST",-194.92607775,0.00037146,7,"2024-01-18T14:30:45.882",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058425,1705588245892,"fUST",-182.89274821,0.0003725,7,"2024-01-18T14:30:45.892",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058426,1705588245901,"fUST",-1265.92,0.0003726,2,"2024-01-18T14:30:45.901",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058427,1705588245910,"fUST",-151.0,0.00037283,4,"2024-01-18T14:30:45.910",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058428,1705588245919,"fUST",-154.81467578,0.00037339,7,"2024-01-18T14:30:45.919",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058429,1705588245928,"fUST",-194.92607775,0.00037432,7,"2024-01-18T14:30:45.928",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058430,1705588245938,"fUST",-202.690515,0.00037534,2,"2024-01-18T14:30:45.938",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058431,1705588245947,"fUST",-245.30014,0.00037534,2,"2024-01-18T14:30:45.947",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058432,1705588245956,"fUST",-194.92607775,0.00037549,7,"2024-01-18T14:30:45.956",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058433,1705588245966,"fUST",-151.0,0.00037568,4,"2024-01-18T14:30:45.966",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058434,1705588245980,"fUST",-182.89274821,0.00037659,7,"2024-01-18T14:30:45.980",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058435,1705588245989,"fUST",-500.0,0.000378,3,"2024-01-18T14:30:45.989",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058436,1705588245998,"fUST",-1500.0,0.000378,2,"2024-01-18T14:30:45.998",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058437,1705588246008,"fUST",-182.89274821,0.00037824,7,"2024-01-18T14:30:46.008",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058438,1705588246017,"fUST",-151.0,0.00037854,4,"2024-01-18T14:30:46.017",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058439,1705588246026,"fUST",-182.89274821,0.00037877,7,"2024-01-18T14:30:46.026",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058440,1705588246036,"fUST",-182.89274821,0.00037951,7,"2024-01-18T14:30:46.036",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058441,1705588246045,"fUST",-6367.93900444,0.00038,4,"2024-01-18T14:30:46.045",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058442,1705588246056,"fUST",-582.46443216,0.00038,4,"2024-01-18T14:30:46.056",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058444,1705588246066,"fUST",-3184.89020531,0.00038,7,"2024-01-18T14:30:46.066",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058446,1705588246075,"fUST",-155.0,0.00038,2,"2024-01-18T14:30:46.075",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058447,1705588246085,"fUST",-10000.0,0.00038,60,"2024-01-18T14:30:46.085",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058448,1705588246094,"fUST",-151.0,0.00038139,4,"2024-01-18T14:30:46.094",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058449,1705588246103,"fUST",-194.92607775,0.00038155,7,"2024-01-18T14:30:46.103",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058450,1705588246112,"fUST",-200.0,0.00038182,15,"2024-01-18T14:30:46.112",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058452,1705588246121,"fUST",-200.0,0.00038182,15,"2024-01-18T14:30:46.121",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058453,1705588246131,"fUST",-202.690515,0.00038356,2,"2024-01-18T14:30:46.131",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058454,1705588246140,"fUST",-245.30014,0.00038356,2,"2024-01-18T14:30:46.140",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058455,1705588246149,"fUST",-194.92607775,0.00038364,7,"2024-01-18T14:30:46.149",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058456,1705588246158,"fUST",-182.89274821,0.00038419,7,"2024-01-18T14:30:46.158",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058457,1705588246167,"fUST",-151.0,0.00038425,4,"2024-01-18T14:30:46.167",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058458,1705588246176,"fUST",-2137.88596785,0.000385,4,"2024-01-18T14:30:46.176",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058460,1705588246187,"fUST",-182.89274821,0.00038534,7,"2024-01-18T14:30:46.187",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058462,1705588246196,"fUST",-11226.75463028,0.000386,12,"2024-01-18T14:30:46.196",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058464,1705588246205,"fUST",-194.92607775,0.00038617,7,"2024-01-18T14:30:46.205",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058466,1705588246215,"fUST",-182.89274821,0.00038626,7,"2024-01-18T14:30:46.215",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058468,1705588246234,"fUST",-351.0,0.00038663,14,"2024-01-18T14:30:46.234",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058471,1705588246252,"fUST",-5000.0,0.00038704,7,"2024-01-18T14:30:46.252",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058473,1705588246271,"fUST",-5000.0,0.00038707,7,"2024-01-18T14:30:46.271",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058476,1705588246292,"fUST",-151.0,0.0003871,4,"2024-01-18T14:30:46.292",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058480,1705588246315,"fUST",-182.89274821,0.00038711,7,"2024-01-18T14:30:46.315",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058483,1705588246336,"fUST",-194.92607775,0.00038728,7,"2024-01-18T14:30:46.336",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058487,1705588246358,"fUST",-1273.45080855,0.00038788,2,"2024-01-18T14:30:46.358",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058492,1705588246379,"fUST",-157.67929276,0.00038796,4,"2024-01-18T14:30:46.379",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058496,1705588246400,"fUST",-575.39211952,0.00038796,3,"2024-01-18T14:30:46.400",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058500,1705588246418,"fUST",-251.05617524,0.00038798,2,"2024-01-18T14:30:46.418",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058505,1705588246427,"fUST",-1091.93690578,0.00038798,4,"2024-01-18T14:30:46.427",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058506,1705588246438,"fUST",-261.85890869,0.00038798,4,"2024-01-18T14:30:46.438",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058509,1705588246447,"fUST",-15195.58015327,0.00038798,4,"2024-01-18T14:30:46.447",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058511,1705588246456,"fUST",-155.2676003,0.00038798,4,"2024-01-18T14:30:46.456",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058513,1705588246466,"fUST",-634.49129462,0.00038798,4,"2024-01-18T14:30:46.466",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058514,1705588246475,"fUST",-686.49960965,0.00038798,4,"2024-01-18T14:30:46.475",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058515,1705588246484,"fUST",-178.6090388,0.00038798,4,"2024-01-18T14:30:46.484",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058516,1705588246493,"fUST",-466.88440498,0.00038798,4,"2024-01-18T14:30:46.493",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058517,1705588246503,"fUST",-875.01165605,0.00038798,4,"2024-01-18T14:30:46.503",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058518,1705588246512,"fUST",-166.70935578,0.00038798,4,"2024-01-18T14:30:46.512",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058519,1705588246521,"fUST",-211.03608739,0.00038798,4,"2024-01-18T14:30:46.521",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058520,1705588246530,"fUST",-387.23790919,0.00038798,4,"2024-01-18T14:30:46.530",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058521,1705588246539,"fUST",-155.04961588,0.00038798,4,"2024-01-18T14:30:46.539",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058522,1705588246549,"fUST",-902.06325621,0.00038798,4,"2024-01-18T14:30:46.549",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058523,1705588246558,"fUST",-238.31627781,0.00038798,4,"2024-01-18T14:30:46.558",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058524,1705588246568,"fUST",-563.33668439,0.00038798,2,"2024-01-18T14:30:46.568",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058525,1705588246577,"fUST",-1104.7734153,0.00038799,4,"2024-01-18T14:30:46.577",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058526,1705588246586,"fUST",-356426.40576199,0.000388,12,"2024-01-18T14:30:46.586",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058527,1705588246596,"fUST",-650.89335401,0.000388,4,"2024-01-18T14:30:46.596",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058528,1705588246605,"fUST",-283.01176432,0.000388,3,"2024-01-18T14:30:46.605",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058529,1705588246614,"fUST",-410.41281499,0.000388,4,"2024-01-18T14:30:46.614",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058530,1705588246623,"fUST",-195.1690538,0.000388,4,"2024-01-18T14:30:46.623",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058531,1705588246632,"fUST",-154.98450155,0.000388,4,"2024-01-18T14:30:46.632",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058532,1705588246642,"fUST",-351.14579978,0.000388,7,"2024-01-18T14:30:46.642",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058533,1705588246650,"fUST",-4319.3054765,0.000388,4,"2024-01-18T14:30:46.650",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058534,1705588246659,"fUST",-154.98450155,0.000388,7,"2024-01-18T14:30:46.659",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058535,1705588246668,"fUST",-431.47408337,0.000388,4,"2024-01-18T14:30:46.668",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058536,1705588246678,"fUST",-58485.98011671,0.000388,30,"2024-01-18T14:30:46.678",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058537,1705588246688,"fUST",-1154.97437813,0.000388,2,"2024-01-18T14:30:46.688",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058538,1705588246697,"fUST",-500.0,0.000388,3,"2024-01-18T14:30:46.697",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058539,1705588246706,"fUST",-1500.0,0.000388,2,"2024-01-18T14:30:46.706",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058540,1705588246715,"fUST",-245.009401,0.000388,13,"2024-01-18T14:30:46.715",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058541,1705588246724,"fUST",-245.009401,0.000388,13,"2024-01-18T14:30:46.724",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058542,1705588246733,"fUST",-151.0,0.000388,2,"2024-01-18T14:30:46.733",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058543,1705588246742,"fUST",-151.0,0.000388,2,"2024-01-18T14:30:46.742",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058544,1705588246751,"fUST",-9054.62383985,0.00038807,7,"2024-01-18T14:30:46.751",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058546,1705588246760,"fUST",-50000.0,0.00038869,7,"2024-01-18T14:30:46.760",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058547,1705588246770,"fUST",-322.0,0.0003888,30,"2024-01-18T14:30:46.770",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058549,1705588246778,"fUST",-322.0,0.0003889,30,"2024-01-18T14:30:46.778",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058551,1705588246788,"fUST",-10000.0,0.000389,60,"2024-01-18T14:30:46.788",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058552,1705588246797,"fUST",-151.0,0.00038996,4,"2024-01-18T14:30:46.797",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058554,1705588246806,"fUST",-5499.99999004,0.00039,2,"2024-01-18T14:30:46.806",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058556,1705588246815,"fUST",-1000.0,0.00039,39,"2024-01-18T14:30:46.815",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058557,1705588246825,"fUST",-194.92607775,0.00039031,7,"2024-01-18T14:30:46.825",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058558,1705588246834,"fUST",-154.8146758,0.00039089,7,"2024-01-18T14:30:46.834",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058559,1705588246843,"fUST",-182.89274821,0.00039121,7,"2024-01-18T14:30:46.843",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058560,1705588246852,"fUST",-182.89274821,0.00039152,7,"2024-01-18T14:30:46.852",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058561,1705588246861,"fUST",-207.983961,0.00039178,2,"2024-01-18T14:30:46.861",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058562,1705588246871,"fUST",-202.690515,0.00039178,2,"2024-01-18T14:30:46.871",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058563,1705588246880,"fUST",-245.30014,0.00039178,2,"2024-01-18T14:30:46.880",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058564,1705588246889,"fUST",-194.92607775,0.00039184,7,"2024-01-18T14:30:46.889",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058565,1705588246898,"fUST",-194.92607775,0.00039246,7,"2024-01-18T14:30:46.898",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058566,1705588246908,"fUST",-151.0,0.00039281,4,"2024-01-18T14:30:46.908",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058567,1705588246917,"fUST",-194.92607775,0.00039346,7,"2024-01-18T14:30:46.917",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058568,1705588246926,"fUST",-155.0,0.0003937,2,"2024-01-18T14:30:46.926",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058569,1705588246937,"fUST",-182.89274821,0.00039415,7,"2024-01-18T14:30:46.937",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058570,1705588246946,"fUST",-17957.6498,0.00039441,7,"2024-01-18T14:30:46.946",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058571,1705588246955,"fUST",-194.92607775,0.00039447,7,"2024-01-18T14:30:46.955",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058572,1705588246965,"fUST",-182.89274821,0.00039479,7,"2024-01-18T14:30:46.965",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058573,1705588246979,"fUST",-182.89274822,0.00039489,7,"2024-01-18T14:30:46.979",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058574,1705588246988,"fUST",-151.0,0.00039567,4,"2024-01-18T14:30:46.988",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058575,1705588246997,"fUST",-249.85240549,0.000396,30,"2024-01-18T14:30:46.997",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058576,1705588247007,"fUST",-194.92607787,0.00039684,7,"2024-01-18T14:30:47.007",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058577,1705588247016,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:30:47.016",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058578,1705588247025,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:30:47.025",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058579,1705588247034,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:30:47.034",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058580,1705588247043,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:30:47.043",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058581,1705588247054,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:30:47.054",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058582,1705588247064,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:30:47.064",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058583,1705588247073,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:30:47.073",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058584,1705588247083,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:30:47.083",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058585,1705588247092,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:30:47.092",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058586,1705588247101,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:30:47.101",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058587,1705588247110,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:30:47.110",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058588,1705588247119,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:30:47.119",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058589,1705588247128,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:30:47.128",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058590,1705588247137,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:30:47.137",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058591,1705588247146,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:30:47.146",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058592,1705588247155,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:30:47.155",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058593,1705588247164,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:30:47.164",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058594,1705588247173,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:30:47.173",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058595,1705588247182,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:30:47.182",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058596,1705588247191,"fUST",-411.45,0.0003973,14,"2024-01-18T14:30:47.191",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058597,1705588247200,"fUST",-1645.83571323,0.0003973,14,"2024-01-18T14:30:47.200",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058598,1705588247211,"fUST",-1645.83571323,0.0003973,14,"2024-01-18T14:30:47.211",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058599,1705588247220,"fUST",-1645.83571323,0.0003973,14,"2024-01-18T14:30:47.220",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058601,1705588247229,"fUST",-1645.83571323,0.0003973,14,"2024-01-18T14:30:47.229",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058603,1705588247238,"fUST",-1645.83571323,0.0003973,14,"2024-01-18T14:30:47.238",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058605,1705588247247,"fUST",-1645.83571323,0.0003973,14,"2024-01-18T14:30:47.247",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058614,1705588247319,"fUST",-1645.83571323,0.0003973,14,"2024-01-18T14:30:47.319",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058616,1705588247329,"fUST",-1645.83571323,0.0003973,14,"2024-01-18T14:30:47.329",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058618,1705588247338,"fUST",-1645.83571323,0.0003973,14,"2024-01-18T14:30:47.338",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058620,1705588247347,"fUST",-1645.83571323,0.0003973,14,"2024-01-18T14:30:47.347",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058622,1705588247356,"fUST",-1645.83571323,0.0003973,14,"2024-01-18T14:30:47.356",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058624,1705588247365,"fUST",-1645.83571323,0.0003973,14,"2024-01-18T14:30:47.365",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058625,1705588247374,"fUST",-1645.83571323,0.0003973,14,"2024-01-18T14:30:47.374",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058626,1705588247383,"fUST",-1645.83571323,0.0003973,14,"2024-01-18T14:30:47.383",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058627,1705588247392,"fUST",-1645.83571323,0.0003973,14,"2024-01-18T14:30:47.392",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058628,1705588247401,"fUST",-1645.83571323,0.0003973,14,"2024-01-18T14:30:47.401",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058629,1705588247410,"fUST",-1645.83571323,0.0003973,14,"2024-01-18T14:30:47.410",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058630,1705588247419,"fUST",-1645.83571323,0.0003973,14,"2024-01-18T14:30:47.419",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058631,1705588247428,"fUST",-1645.83571323,0.0003973,14,"2024-01-18T14:30:47.428",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058632,1705588247438,"fUST",-1645.83,0.0003973,14,"2024-01-18T14:30:47.438",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058633,1705588247447,"fUST",-150.30083188,0.0003973,14,"2024-01-18T14:30:47.447",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058634,1705588247456,"fUST",-150.30083188,0.0003973,14,"2024-01-18T14:30:47.456",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058635,1705588247465,"fUST",-150.30083188,0.0003973,14,"2024-01-18T14:30:47.465",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058636,1705588247474,"fUST",-150.3,0.0003973,14,"2024-01-18T14:30:47.474",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058637,1705588247483,"fUST",-150.30083188,0.0003973,14,"2024-01-18T14:30:47.483",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058638,1705588247492,"fUST",-150.30083188,0.0003973,14,"2024-01-18T14:30:47.492",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058639,1705588247501,"fUST",-150.30083188,0.0003973,14,"2024-01-18T14:30:47.501",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058640,1705588247510,"fUST",-150.30083188,0.0003973,14,"2024-01-18T14:30:47.510",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058641,1705588247519,"fUST",-150.30083188,0.0003973,14,"2024-01-18T14:30:47.519",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058642,1705588247528,"fUST",-150.30083188,0.0003973,14,"2024-01-18T14:30:47.528",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058643,1705588247537,"fUST",-150.30083188,0.0003973,14,"2024-01-18T14:30:47.537",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058644,1705588247546,"fUST",-150.30083188,0.0003973,14,"2024-01-18T14:30:47.546",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058645,1705588247554,"fUST",-150.30083188,0.0003973,14,"2024-01-18T14:30:47.554",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058646,1705588247563,"fUST",-150.30083188,0.0003973,14,"2024-01-18T14:30:47.563",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058647,1705588247572,"fUST",-150.30083188,0.0003973,14,"2024-01-18T14:30:47.572",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058648,1705588247581,"fUST",-150.30083188,0.0003973,14,"2024-01-18T14:30:47.581",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058649,1705588247590,"fUST",-150.30083188,0.0003973,14,"2024-01-18T14:30:47.590",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058650,1705588247599,"fUST",-150.30083188,0.0003973,14,"2024-01-18T14:30:47.599",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058651,1705588247609,"fUST",-150.30083188,0.0003973,14,"2024-01-18T14:30:47.609",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058652,1705588247618,"fUST",-150.3,0.0003973,14,"2024-01-18T14:30:47.618",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058653,1705588247628,"fUST",-181.66666667,0.0003973,14,"2024-01-18T14:30:47.628",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058654,1705588247637,"fUST",-181.66666667,0.0003973,14,"2024-01-18T14:30:47.637",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058655,1705588247647,"fUST",-181.66,0.0003973,14,"2024-01-18T14:30:47.647",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058656,1705588247656,"fUST",-199.14077369,0.0003973,14,"2024-01-18T14:30:47.656",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058657,1705588247665,"fUST",-199.14077369,0.0003973,14,"2024-01-18T14:30:47.665",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058658,1705588247674,"fUST",-199.14,0.0003973,14,"2024-01-18T14:30:47.674",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058659,1705588247685,"fUST",-5000.0,0.00039793,4,"2024-01-18T14:30:47.685",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058660,1705588247694,"fUST",-151.0,0.00039852,4,"2024-01-18T14:30:47.694",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058661,1705588247703,"fUST",-35723.09059845,0.0003991,3,"2024-01-18T14:30:47.703",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058662,1705588247712,"fUST",-151.0,0.0003991,2,"2024-01-18T14:30:47.712",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058663,1705588247722,"fUST",-5767.6855528,0.0003999,4,"2024-01-18T14:30:47.722",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058664,1705588247731,"fUST",-500.0,0.0004,10,"2024-01-18T14:30:47.731",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058665,1705588247742,"fUST",-154.95351395,0.0004,4,"2024-01-18T14:30:47.742",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058666,1705588247751,"fUST",-1919.56123507,0.0004,4,"2024-01-18T14:30:47.751",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058667,1705588247760,"fUST",-738.12683061,0.0004,2,"2024-01-18T14:30:47.760",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058668,1705588247769,"fUST",-5000.0,0.0004,2,"2024-01-18T14:30:47.769",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058669,1705588247778,"fUST",-719.46157424,0.0004,2,"2024-01-18T14:30:47.778",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058670,1705588247787,"fUST",-8893.38699722,0.0004,15,"2024-01-18T14:30:47.787",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058671,1705588247796,"fUST",-301.91589292,0.0004,2,"2024-01-18T14:30:47.796",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058672,1705588247806,"fUST",-2716.84535538,0.0004,2,"2024-01-18T14:30:47.806",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058673,1705588247815,"fUST",-16207.55387816,0.0004,10,"2024-01-18T14:30:47.815",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058674,1705588247824,"fUST",-168.22710666,0.0004,2,"2024-01-18T14:30:47.824",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058675,1705588247833,"fUST",-154.95351395,0.0004,4,"2024-01-18T14:30:47.833",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058676,1705588247842,"fUST",-290.0,0.0004,4,"2024-01-18T14:30:47.842",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058677,1705588247851,"fUST",-1000.0,0.0004,40,"2024-01-18T14:30:47.851",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058678,1705588247861,"fUST",-1816.62824705,0.0004,30,"2024-01-18T14:30:47.861",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058679,1705588247870,"fUST",-207.983961,0.0004,2,"2024-01-18T14:30:47.870",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058680,1705588247880,"fUST",-202.690515,0.0004,2,"2024-01-18T14:30:47.880",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058681,1705588247889,"fUST",-2000.0,0.0004,32,"2024-01-18T14:30:47.889",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058682,1705588247898,"fUST",-245.30014,0.0004,2,"2024-01-18T14:30:47.898",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058683,1705588247908,"fUST",-247.97068663,0.0004,120,"2024-01-18T14:30:47.908",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058684,1705588247917,"fUST",-151.0,0.0004,2,"2024-01-18T14:30:47.917",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058685,1705588247926,"fUST",-2000.0,0.0004001,32,"2024-01-18T14:30:47.926",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058686,1705588247936,"fUST",-2126.637763,0.0004002,32,"2024-01-18T14:30:47.936",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058687,1705588247945,"fUST",-200.0,0.000401,4,"2024-01-18T14:30:47.945",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058688,1705588247954,"fUST",-151.0,0.00040138,21,"2024-01-18T14:30:47.954",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058689,1705588247964,"fUST",-151.0,0.00040423,21,"2024-01-18T14:30:47.964",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058690,1705588247975,"fUST",-3343.45086557,0.000407,2,"2024-01-18T14:30:47.975",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058691,1705588247984,"fUST",-151.0,0.00040709,21,"2024-01-18T14:30:47.984",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058692,1705588247993,"fUST",-155.0,0.0004074,2,"2024-01-18T14:30:47.993",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058693,1705588248002,"fUST",-207.983961,0.00040822,2,"2024-01-18T14:30:48.002",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058694,1705588248011,"fUST",-202.690515,0.00040822,2,"2024-01-18T14:30:48.011",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058695,1705588248020,"fUST",-245.30014,0.00040822,2,"2024-01-18T14:30:48.020",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058696,1705588248029,"fUST",-1500.0,0.00040904,7,"2024-01-18T14:30:48.029",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058697,1705588248037,"fUST",-12705.23352118,0.00040968,2,"2024-01-18T14:30:48.037",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058698,1705588248048,"fUST",-12705.23352118,0.00040969,2,"2024-01-18T14:30:48.048",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058699,1705588248057,"fUST",-12755.23352118,0.00040981,2,"2024-01-18T14:30:48.057",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058700,1705588248066,"fUST",-12755.23352118,0.00040985,2,"2024-01-18T14:30:48.066",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058701,1705588248075,"fUST",-12755.23352118,0.0004099,2,"2024-01-18T14:30:48.075",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058702,1705588248084,"fUST",-151.0,0.00040994,21,"2024-01-18T14:30:48.084",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058703,1705588248093,"fUST",-12705.23352118,0.00040997,2,"2024-01-18T14:30:48.093",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058704,1705588248102,"fUST",-12705.23352118,0.00040998,2,"2024-01-18T14:30:48.102",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058705,1705588248111,"fUST",-12755.23352118,0.00040999,2,"2024-01-18T14:30:48.111",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058706,1705588248120,"fUST",-257.01724397,0.00041,15,"2024-01-18T14:30:48.120",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058707,1705588248129,"fUST",-4336.59802954,0.00041,10,"2024-01-18T14:30:48.129",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058708,1705588248142,"fUST",-198.52508774,0.00041,5,"2024-01-18T14:30:48.142",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058709,1705588248151,"fUST",-1000.0,0.00041,41,"2024-01-18T14:30:48.151",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058710,1705588248160,"fUST",-3439.5497676,0.00041,15,"2024-01-18T14:30:48.160",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058711,1705588248169,"fUST",-10000.0,0.00041,15,"2024-01-18T14:30:48.169",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058712,1705588248178,"fUST",-10000.0,0.00041,15,"2024-01-18T14:30:48.178",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058713,1705588248188,"fUST",-16847.81526802,0.00041,15,"2024-01-18T14:30:48.188",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058714,1705588248196,"fUST",-2643.96960089,0.00041,15,"2024-01-18T14:30:48.196",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058715,1705588248206,"fUST",-615.64947851,0.00041,15,"2024-01-18T14:30:48.206",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058716,1705588248215,"fUST",-351.0,0.00041079,14,"2024-01-18T14:30:48.215",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058717,1705588248224,"fUST",-176.383568,0.00041096,2,"2024-01-18T14:30:48.224",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058718,1705588248233,"fUST",-35331.163784,0.00041096,15,"2024-01-18T14:30:48.233",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058719,1705588248243,"fUST",-1220.1106198,0.00041096,7,"2024-01-18T14:30:48.243",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058720,1705588248252,"fUST",-151.0,0.0004128,21,"2024-01-18T14:30:48.252",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058721,1705588248262,"fUST",-5000.0,0.0004138,2,"2024-01-18T14:30:48.262",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058722,1705588248271,"fUST",-5000.0,0.0004138,2,"2024-01-18T14:30:48.271",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058723,1705588248279,"fUST",-5000.0,0.00041381,2,"2024-01-18T14:30:48.279",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058724,1705588248288,"fUST",-5000.0,0.00041382,2,"2024-01-18T14:30:48.288",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058725,1705588248297,"fUST",-5000.0,0.00041383,2,"2024-01-18T14:30:48.297",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058726,1705588248308,"fUST",-5000.0,0.00041389,2,"2024-01-18T14:30:48.308",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058727,1705588248326,"fUST",-5000.0,0.00041395,2,"2024-01-18T14:30:48.326",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058728,1705588248342,"fUST",-5000.0,0.00041396,2,"2024-01-18T14:30:48.342",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058729,1705588248351,"fUST",-5000.0,0.00041397,2,"2024-01-18T14:30:48.351",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058730,1705588248360,"fUST",-5000.0,0.00041398,2,"2024-01-18T14:30:48.360",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058731,1705588248369,"fUST",-5000.0,0.00041398,2,"2024-01-18T14:30:48.369",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058732,1705588248378,"fUST",-471.0,0.000414,30,"2024-01-18T14:30:48.378",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058733,1705588248387,"fUST",-5000.0,0.000414,2,"2024-01-18T14:30:48.387",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058734,1705588248396,"fUST",-4999.98,0.00041401,2,"2024-01-18T14:30:48.396",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058735,1705588248405,"fUST",-5000.0,0.00041402,2,"2024-01-18T14:30:48.405",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058736,1705588248414,"fUST",-5000.0,0.00041406,2,"2024-01-18T14:30:48.414",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058737,1705588248423,"fUST",-5000.0,0.00041407,2,"2024-01-18T14:30:48.423",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058738,1705588248434,"fUST",-2494.5741,0.00041407,7,"2024-01-18T14:30:48.434",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058739,1705588248443,"fUST",-2494.5741,0.00041407,7,"2024-01-18T14:30:48.443",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058740,1705588248452,"fUST",-5000.0,0.00041409,2,"2024-01-18T14:30:48.452",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058741,1705588248461,"fUST",-244.442505,0.00041409,7,"2024-01-18T14:30:48.461",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058742,1705588248470,"fUST",-218.821974,0.00041411,7,"2024-01-18T14:30:48.470",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058743,1705588248479,"fUST",-5000.0,0.00041411,2,"2024-01-18T14:30:48.479",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058744,1705588248488,"fUST",-5000.0,0.00041411,2,"2024-01-18T14:30:48.488",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058745,1705588248497,"fUST",-150.98490151,0.00041413,2,"2024-01-18T14:30:48.497",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058746,1705588248506,"fUST",-5000.0,0.00041415,2,"2024-01-18T14:30:48.506",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058747,1705588248515,"fUST",-5000.0,0.00041415,2,"2024-01-18T14:30:48.515",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058748,1705588248524,"fUST",-5000.0,0.00041416,2,"2024-01-18T14:30:48.524",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058749,1705588248533,"fUST",-153.756851,0.00041417,7,"2024-01-18T14:30:48.533",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058750,1705588248603,"fUST",-5000.0,0.00041417,2,"2024-01-18T14:30:48.603",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058751,1705588248613,"fUST",-5000.0,0.00041417,2,"2024-01-18T14:30:48.613",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058752,1705588248623,"fUST",-5000.0,0.00041418,2,"2024-01-18T14:30:48.623",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058753,1705588248632,"fUST",-5000.0,0.00041419,2,"2024-01-18T14:30:48.632",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058754,1705588248641,"fUST",-4068.52,0.00041419,2,"2024-01-18T14:30:48.641",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058755,1705588248650,"fUST",-5000.0,0.00041421,2,"2024-01-18T14:30:48.650",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058756,1705588248660,"fUST",-5000.0,0.00041422,2,"2024-01-18T14:30:48.660",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058757,1705588248669,"fUST",-5000.0,0.00041424,2,"2024-01-18T14:30:48.669",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058758,1705588248678,"fUST",-5000.0,0.00041424,2,"2024-01-18T14:30:48.678",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058759,1705588248688,"fUST",-151.0,0.00041424,7,"2024-01-18T14:30:48.688",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058760,1705588248697,"fUST",-1171.501337,0.00041424,7,"2024-01-18T14:30:48.697",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058761,1705588248706,"fUST",-1171.501337,0.00041424,7,"2024-01-18T14:30:48.706",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058762,1705588248715,"fUST",-151.0,0.00041424,7,"2024-01-18T14:30:48.715",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058763,1705588248724,"fUST",-351.0,0.00041425,90,"2024-01-18T14:30:48.724",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058764,1705588248733,"fUST",-5000.0,0.00041428,2,"2024-01-18T14:30:48.733",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058765,1705588248743,"fUST",-418.571,0.00041441,30,"2024-01-18T14:30:48.743",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058766,1705588248752,"fUST",-777.0,0.000415,4,"2024-01-18T14:30:48.752",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058767,1705588248761,"fUST",-1612.398478,0.00041553,120,"2024-01-18T14:30:48.761",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058768,1705588248770,"fUST",-151.0,0.00041565,21,"2024-01-18T14:30:48.770",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058769,1705588248779,"fUST",-2570.0,0.00041589,14,"2024-01-18T14:30:48.779",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058770,1705588248788,"fUST",-4070.0,0.00041589,14,"2024-01-18T14:30:48.788",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058771,1705588248798,"fUST",-207.983961,0.00041644,2,"2024-01-18T14:30:48.798",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058772,1705588248807,"fUST",-202.690515,0.00041644,2,"2024-01-18T14:30:48.807",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058773,1705588248816,"fUST",-245.30014,0.00041644,2,"2024-01-18T14:30:48.816",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058774,1705588248826,"fUST",-26670.94637237,0.00041999,7,"2024-01-18T14:30:48.826",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058775,1705588248941,"fUST",-10202.84952288,0.00041999,7,"2024-01-18T14:30:48.941",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058776,1705588248953,"fUST",-608.88135017,0.00041999,7,"2024-01-18T14:30:48.953",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058777,1705588249175,"fUST",-8153.31217651,0.00017809,2,"2024-01-18T14:30:49.175",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058778,1705588249188,"fUST",-3010.8588495,0.00017809,2,"2024-01-18T14:30:49.188",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058779,1705588251442,"fUST",-9723.50291957,0.00017809,2,"2024-01-18T14:30:51.442",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058780,1705588251452,"fUST",-164.53558271,0.00017811,2,"2024-01-18T14:30:51.452",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058781,1705588251461,"fUST",-1265.92,0.00037534,2,"2024-01-18T14:30:51.461",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058782,1705588251470,"fUST",-1265.92,0.00037808,2,"2024-01-18T14:30:51.470",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058783,1705588251479,"fUST",-1265.92,0.00038082,2,"2024-01-18T14:30:51.479",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058784,1705588251490,"fUST",-200.0,0.00038182,15,"2024-01-18T14:30:51.490",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058785,1705588251500,"fUST",-200.0,0.00038182,15,"2024-01-18T14:30:51.500",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058786,1705588251509,"fUST",-200.0,0.00038182,15,"2024-01-18T14:30:51.509",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058787,1705588251518,"fUST",-200.0,0.00038182,15,"2024-01-18T14:30:51.518",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058788,1705588251527,"fUST",-200.0,0.00038182,15,"2024-01-18T14:30:51.527",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058789,1705588251537,"fUST",-200.0,0.00038182,15,"2024-01-18T14:30:51.537",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058790,1705588251545,"fUST",-1265.92,0.00038356,2,"2024-01-18T14:30:51.545",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058791,1705588251555,"fUST",-1265.92,0.0003863,2,"2024-01-18T14:30:51.555",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058792,1705588251564,"fUST",-1265.92,0.00038904,2,"2024-01-18T14:30:51.564",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058793,1705588251573,"fUST",-1266.1595595,0.00039178,2,"2024-01-18T14:30:51.573",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058794,1705588251582,"fUST",-10103.28631407,0.00041999,7,"2024-01-18T14:30:51.582",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058795,1705588251595,"fUST",-3323.51551675,0.00041999,7,"2024-01-18T14:30:51.595",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058796,1705588252189,"fUST",-7838.38957304,0.00030748,2,"2024-01-18T14:30:52.189",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058797,1705588252199,"fUST",-738.6029313,0.00030998,4,"2024-01-18T14:30:52.199",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058798,1705588252208,"fUST",-155.2031483,0.00030998,4,"2024-01-18T14:30:52.208",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058799,1705588252217,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:52.217",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058800,1705588252227,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:52.227",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058801,1705588252236,"fUST",-247.19157656,0.00030999,2,"2024-01-18T14:30:52.236",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058802,1705588252246,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:52.246",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058803,1705588252255,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:52.255",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058804,1705588252265,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:52.265",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058805,1705588252274,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:52.274",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058806,1705588252283,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:52.283",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058807,1705588252292,"fUST",-597.3043788,0.00030999,2,"2024-01-18T14:30:52.292",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058808,1705588252301,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:52.301",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058809,1705588252310,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:52.310",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058810,1705588252319,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:52.319",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058811,1705588252329,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:52.329",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058812,1705588252338,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:52.338",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058813,1705588252347,"fUST",-590.40868196,0.00030999,2,"2024-01-18T14:30:52.347",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058814,1705588252356,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:52.356",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058815,1705588252365,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:52.365",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058816,1705588252374,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:52.374",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058817,1705588252383,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:52.383",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058818,1705588252392,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:52.392",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058819,1705588252400,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:52.400",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058820,1705588252409,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:52.409",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058821,1705588252417,"fUST",-626.78296725,0.00030999,2,"2024-01-18T14:30:52.417",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058822,1705588252426,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:52.426",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058823,1705588252435,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:52.435",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058824,1705588252445,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:52.445",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058825,1705588252454,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:52.454",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058826,1705588252463,"fUST",-500.0,0.00030999,2,"2024-01-18T14:30:52.463",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058827,1705588252472,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:52.472",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058828,1705588252480,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:52.480",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058829,1705588252489,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:52.489",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058830,1705588252498,"fUST",-185.39368242,0.00032876,7,"2024-01-18T14:30:52.498",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058831,1705588252507,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:52.507",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058832,1705588252516,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:52.516",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058833,1705588252524,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:52.524",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058834,1705588252533,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:52.533",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058835,1705588252542,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:52.542",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058836,1705588252551,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:52.551",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058837,1705588252560,"fUST",-197.9782841,0.00032876,7,"2024-01-18T14:30:52.560",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058838,1705588252571,"fUST",-345.08722544,0.00032876,7,"2024-01-18T14:30:52.571",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058839,1705588252580,"fUST",-192.80651147,0.00032876,7,"2024-01-18T14:30:52.580",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058840,1705588252589,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:52.589",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058841,1705588252598,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:52.598",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058842,1705588252607,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:52.607",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058843,1705588252617,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:52.617",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058844,1705588252626,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:52.626",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058845,1705588252635,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:52.635",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058846,1705588252644,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:52.644",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058847,1705588252653,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:52.653",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058848,1705588252662,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:52.662",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058849,1705588252671,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:52.671",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058850,1705588252680,"fUST",-500.0,0.00032876,7,"2024-01-18T14:30:52.680",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058851,1705588252691,"fUST",-200.0,0.00038182,15,"2024-01-18T14:30:52.691",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058852,1705588252700,"fUST",-308.0,0.00038182,15,"2024-01-18T14:30:52.700",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058853,1705588252709,"fUST",-199089.52092376,0.00041999,7,"2024-01-18T14:30:52.709",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058854,1705588252719,"fUST",-2000.0,0.00042,6,"2024-01-18T14:30:52.719",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058855,1705588252728,"fUST",-1997.57686568,0.00042,2,"2024-01-18T14:30:52.728",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058856,1705588252738,"fUST",-1062.62617522,0.00042,120,"2024-01-18T14:30:52.738",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058857,1705588252747,"fUST",-1000.0,0.00042,42,"2024-01-18T14:30:52.747",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058858,1705588252756,"fUST",-200.0,0.00042,30,"2024-01-18T14:30:52.756",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058859,1705588252765,"fUST",-1817.70882,0.00042041,2,"2024-01-18T14:30:52.765",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058860,1705588252774,"fUST",-344.44574922,0.00042095,30,"2024-01-18T14:30:52.774",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058861,1705588252783,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:52.783",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058862,1705588252791,"fUST",-567.99095909,0.00042095,30,"2024-01-18T14:30:52.791",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058863,1705588252800,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:52.800",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058864,1705588252809,"fUST",-466.71540177,0.00042095,30,"2024-01-18T14:30:52.809",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058865,1705588252818,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:52.818",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058866,1705588252827,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:52.827",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058867,1705588252836,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:52.836",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058868,1705588252845,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:52.845",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058869,1705588252854,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:52.854",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058870,1705588252863,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:52.863",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058871,1705588252873,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:52.873",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058872,1705588252882,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:52.882",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058873,1705588252891,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:52.891",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058874,1705588252900,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:52.900",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058875,1705588252909,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:52.909",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058876,1705588252919,"fUST",-322.6266258,0.00042095,30,"2024-01-18T14:30:52.919",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058877,1705588252929,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:52.929",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058878,1705588252939,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:52.939",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058879,1705588252949,"fUST",-246.35796993,0.00042095,30,"2024-01-18T14:30:52.949",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058880,1705588252958,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:52.958",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058881,1705588252972,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:52.972",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058882,1705588252987,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:52.987",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058883,1705588252997,"fUST",-409.87810533,0.00042095,30,"2024-01-18T14:30:52.997",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058885,1705588253006,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:53.006",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058887,1705588253017,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:53.017",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058889,1705588253027,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:53.027",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058891,1705588253037,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:53.037",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058892,1705588253046,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:53.046",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058893,1705588253059,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:53.059",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058894,1705588253069,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:53.069",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058895,1705588253078,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:53.078",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058896,1705588253087,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:53.087",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058897,1705588253096,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:53.096",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058898,1705588253105,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:53.105",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058899,1705588253114,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:53.114",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058900,1705588253124,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:53.124",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058901,1705588253134,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:53.134",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058902,1705588253144,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:53.144",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058903,1705588253154,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:53.154",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058904,1705588253215,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:53.215",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058905,1705588253225,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:53.225",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058906,1705588253235,"fUST",-500.0,0.00042095,30,"2024-01-18T14:30:53.235",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058907,1705588253244,"fUST",-291.12016931,0.00042095,30,"2024-01-18T14:30:53.244",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058908,1705588253670,"fUST",-3539.04699591,0.00017277,2,"2024-01-18T14:30:53.670",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058909,1705588253762,"fUST",-72.2254489,0.00017277,2,"2024-01-18T14:30:53.762",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058910,1705588254414,"fUST",-5076.26502134,0.00017633,2,"2024-01-18T14:30:54.414",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058911,1705588254473,"fUST",-103.59724533,0.00017633,2,"2024-01-18T14:30:54.473",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058912,1705588302470,"fUST",-12000.0,0.00017633,2,"2024-01-18T14:31:42.470",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058913,1705588302674,"fUST",-12000.0,0.00017633,2,"2024-01-18T14:31:42.674",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058914,1705588302892,"fUST",-12000.0,0.00017633,2,"2024-01-18T14:31:42.892",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058915,1705588303022,"fUST",-12000.0,0.00017633,2,"2024-01-18T14:31:43.022",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058916,1705588303062,"fUST",-12000.0,0.00017633,2,"2024-01-18T14:31:43.062",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058917,1705588303175,"fUST",-7120.84909923,0.00017633,2,"2024-01-18T14:31:43.175",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058918,1705588715648,"fUST",-354.00861759,0.00017797,2,"2024-01-18T14:38:35.648",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058919,1705588715788,"fUST",-7.22466567,0.00017797,2,"2024-01-18T14:38:35.788",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058920,1705588762692,"fUST",-3413.72307024,0.00017797,2,"2024-01-18T14:39:22.692",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058921,1705588762807,"fUST",-69.66781776,0.00017797,2,"2024-01-18T14:39:22.807",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058922,1705588769195,"fUST",-490.0,0.00017797,2,"2024-01-18T14:39:29.195",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058923,1705588769381,"fUST",-10.0,0.00017797,2,"2024-01-18T14:39:29.381",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058924,1705588797628,"fUST",-255.73492984,0.00017797,2,"2024-01-18T14:39:57.628",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058925,1705588797901,"fUST",-5.2190802,0.00017797,2,"2024-01-18T14:39:57.901",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058926,1705588818417,"fUST",-154.98450155,0.00017796,3,"2024-01-18T14:40:18.417",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058927,1705588818442,"fUST",-164.53558271,0.00017796,2,"2024-01-18T14:40:18.442",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058928,1705588818469,"fUST",-29.18278409,0.00017797,2,"2024-01-18T14:40:18.469",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058929,1705588818541,"fUST",-162.10088662,0.00017797,2,"2024-01-18T14:40:18.541",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058930,1705589004642,"fUST",-154.98450155,0.00016025,3,"2024-01-18T14:43:24.642",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058931,1705589004671,"fUST",-171.76596675,0.00017706,2,"2024-01-18T14:43:24.671",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058932,1705589004698,"fUST",-11673.2495317,0.00017797,2,"2024-01-18T14:43:24.698",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058933,1705589004735,"fUST",-12000.0,0.00017797,2,"2024-01-18T14:43:24.735",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058934,1705589004875,"fUST",-12000.0,0.00017797,2,"2024-01-18T14:43:24.875",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058935,1705589005009,"fUST",-12000.0,0.00017797,2,"2024-01-18T14:43:25.009",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058936,1705589005242,"fUST",-10812.73058501,0.00017797,2,"2024-01-18T14:43:25.242",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058937,1705589015741,"fUST",-12000.0,0.00017797,2,"2024-01-18T14:43:35.741",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058938,1705589016080,"fUST",-3210.0058104,0.00017797,2,"2024-01-18T14:43:36.080",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058939,1705589025954,"fUST",-154.98450155,0.00016017,3,"2024-01-18T14:43:45.954",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058940,1705589025982,"fUST",-11845.01549845,0.00017797,2,"2024-01-18T14:43:45.982",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058941,1705589026131,"fUST",-7842.79907843,0.00017797,2,"2024-01-18T14:43:46.131",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058942,1705589028109,"fUST",155.04961588,0.00017797,2,"2024-01-18T14:43:48.109",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058943,1705589029487,"fUST",-1082.67794699,0.00017797,2,"2024-01-18T14:43:49.487",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058944,1705589029727,"fUST",-22.09546831,0.00017797,2,"2024-01-18T14:43:49.727",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058945,1705589029987,"fUST",178.6090388,0.00017797,2,"2024-01-18T14:43:49.987",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058946,1705589031368,"fUST",881.97343988,0.00017797,2,"2024-01-18T14:43:51.368",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058947,1705589031396,"fUST",1082.67794699,0.00017797,2,"2024-01-18T14:43:51.396",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058948,1705589031881,"fUST",-12000.0,0.00017797,2,"2024-01-18T14:43:51.881",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058949,1705589032115,"fUST",-1245.35442353,0.00017797,2,"2024-01-18T14:43:52.115",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058950,1705589033093,"fUST",239.11394633,0.00017797,2,"2024-01-18T14:43:53.093",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058951,1705589033198,"fUST",157.67929276,0.00017797,2,"2024-01-18T14:43:53.198",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058952,1705589035179,"fUST",875.01165605,0.00017797,2,"2024-01-18T14:43:55.179",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058953,1705589039125,"fUST",-884.02199109,0.00017797,2,"2024-01-18T14:43:59.125",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058954,1705589039242,"fUST",-18.04126512,0.00017797,2,"2024-01-18T14:43:59.242",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058955,1705589039634,"fUST",155.2676003,0.00017797,2,"2024-01-18T14:43:59.634",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058956,1705589040199,"fUST",166.70935578,0.00017797,2,"2024-01-18T14:44:00.199",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058957,1705589041065,"fUST",154.98450155,0.00016017,3,"2024-01-18T14:44:01.065",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058958,1705589042250,"fUST",-256.90906359,0.00017797,2,"2024-01-18T14:44:02.250",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058959,1705589042571,"fUST",-5.24304211,0.00017797,2,"2024-01-18T14:44:02.571",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058960,1705589047334,"fUST",-12000.0,0.00017797,2,"2024-01-18T14:44:07.334",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058961,1705589047434,"fUST",-1711.08982792,0.00017797,2,"2024-01-18T14:44:07.434",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058962,1705589047460,"fUST",-6675.56914534,0.00017797,2,"2024-01-18T14:44:07.460",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058963,1705589047579,"fUST",3613.34102674,0.00017797,2,"2024-01-18T14:44:07.579",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058964,1705589047610,"fUST",-12000.0,0.00017797,2,"2024-01-18T14:44:07.610",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058965,1705589047708,"fUST",-4074.47355014,0.00017797,2,"2024-01-18T14:44:07.708",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058966,1705589049081,"fUST",227.77045865,0.00017797,2,"2024-01-18T14:44:09.081",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058967,1705589053341,"fUST",-12000.0,0.00017797,2,"2024-01-18T14:44:13.341",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058968,1705589053482,"fUST",-8887.67394558,0.00017797,2,"2024-01-18T14:44:13.482",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058969,1705589054279,"fUST",687.4903872,0.00017797,2,"2024-01-18T14:44:14.279",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058970,1705589055798,"fUST",261.75482441,0.00017797,2,"2024-01-18T14:44:15.798",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058971,1705589057090,"fUST",154.98450155,0.00016017,3,"2024-01-18T14:44:17.090",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058972,1705589061281,"fUST",-1281.86799565,0.00017797,2,"2024-01-18T14:44:21.281",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058973,1705589061425,"fUST",-26.16057134,0.00017797,2,"2024-01-18T14:44:21.425",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058974,1705589079029,"fUST",-1661.70724881,0.00017797,2,"2024-01-18T14:44:39.029",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058975,1705589079251,"fUST",-33.91239283,0.00017797,2,"2024-01-18T14:44:39.251",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058976,1705589189864,"fUST",-460.93988114,0.00017796,2,"2024-01-18T14:46:29.864",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058977,1705589189971,"fUST",-9.40693635,0.00017796,2,"2024-01-18T14:46:29.971",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058978,1705589194236,"fUST",-154.98450155,0.00017797,3,"2024-01-18T14:46:34.236",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058979,1705589194266,"fUST",-11845.01549845,0.00017797,2,"2024-01-18T14:46:34.266",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058980,1705589194455,"fUST",-9042.65844713,0.00017797,2,"2024-01-18T14:46:34.455",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058981,1705589266716,"fUST",-154.98450155,0.00017423,3,"2024-01-18T14:47:46.716",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058982,1705589266743,"fUST",-11845.01549845,0.00017797,2,"2024-01-18T14:47:46.743",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312058983,1705589266907,"fUST",-9042.65844713,0.00017797,2,"2024-01-18T14:47:46.907",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059024,1705589431765,"fUST",-154.98450155,0.00016016,3,"2024-01-18T14:50:31.765",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059026,1705589431774,"fUST",-185.27753363,0.00017698,2,"2024-01-18T14:50:31.774",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059028,1705589431783,"fUST",-2001.1665667,0.00017792,2,"2024-01-18T14:50:31.783",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059030,1705589431792,"fUST",-7998.46086725,0.00017793,2,"2024-01-18T14:50:31.792",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059032,1705589431801,"fUST",-20887.67394558,0.00017794,2,"2024-01-18T14:50:31.801",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059034,1705589431810,"fUST",-470.34681749,0.00017796,2,"2024-01-18T14:50:31.810",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059036,1705589431820,"fUST",-19603.02401703,0.00017797,2,"2024-01-18T14:50:31.820",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059038,1705589431829,"fUST",-10293.9434922,0.00017797,2,"2024-01-18T14:50:31.829",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059040,1705589431838,"fUST",-295.23238737,0.00017806,2,"2024-01-18T14:50:31.838",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059042,1705589431847,"fUST",-303.74020335,0.00017806,2,"2024-01-18T14:50:31.847",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059044,1705589431856,"fUST",-260.79058258,0.00017808,2,"2024-01-18T14:50:31.856",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059046,1705589431867,"fUST",-1577.00246456,0.0001781,2,"2024-01-18T14:50:31.867",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059048,1705589431876,"fUST",-500.0,0.00018797,2,"2024-01-18T14:50:31.876",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059050,1705589431886,"fUST",-220.693763,0.00018934,2,"2024-01-18T14:50:31.886",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059052,1705589431895,"fUST",-165.90071,0.00019178,2,"2024-01-18T14:50:31.895",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059064,1705589431993,"fUST",-24900.0,0.00019361,2,"2024-01-18T14:50:31.993",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059066,1705589432004,"fUST",-200.0,0.00019572,2,"2024-01-18T14:50:32.004",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059068,1705589432013,"fUST",-500.0,0.00019797,2,"2024-01-18T14:50:32.013",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059070,1705589432022,"fUST",-211.03608739,0.0002,2,"2024-01-18T14:50:32.022",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059071,1705589432032,"fUST",-500.0,0.00020797,2,"2024-01-18T14:50:32.032",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059073,1705589432041,"fUST",-280.0,0.0002153,7,"2024-01-18T14:50:32.041",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059075,1705589432050,"fUST",-678.98839756,0.00021797,2,"2024-01-18T14:50:32.050",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059077,1705589432059,"fUST",-3743.44064302,0.00021861,2,"2024-01-18T14:50:32.059",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059080,1705589432069,"fUST",-1091.35673297,0.00021872,2,"2024-01-18T14:50:32.069",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059082,1705589432078,"fUST",-686.24011788,0.00021873,2,"2024-01-18T14:50:32.078",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059083,1705589432087,"fUST",-433.21650898,0.00021874,2,"2024-01-18T14:50:32.087",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059085,1705589432096,"fUST",-166.666666,0.00021918,2,"2024-01-18T14:50:32.096",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059087,1705589432106,"fUST",-293.23530462,0.00022,4,"2024-01-18T14:50:32.106",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059089,1705589432114,"fUST",-154.98450155,0.00022,2,"2024-01-18T14:50:32.114",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059091,1705589432123,"fUST",-166.666666,0.00022431,2,"2024-01-18T14:50:32.123",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059093,1705589432132,"fUST",-166.666666,0.00022944,2,"2024-01-18T14:50:32.132",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059095,1705589432142,"fUST",-166.666666,0.00023456,2,"2024-01-18T14:50:32.142",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059098,1705589432151,"fUST",-391.0,0.00023682,7,"2024-01-18T14:50:32.151",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059099,1705589432160,"fUST",-159.729791,0.00023704,2,"2024-01-18T14:50:32.160",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059102,1705589432170,"fUST",-166.666666,0.00023969,2,"2024-01-18T14:50:32.170",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059104,1705589432179,"fUST",-1830.62942806,0.00024,2,"2024-01-18T14:50:32.179",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059105,1705589432189,"fUST",-4010.78536694,0.00024,2,"2024-01-18T14:50:32.189",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059107,1705589432198,"fUST",-166.666666,0.00024482,2,"2024-01-18T14:50:32.198",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059110,1705589432207,"fUST",-280.0,0.00024658,2,"2024-01-18T14:50:32.207",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059112,1705589432216,"fUST",-497.89805688,0.0002495,5,"2024-01-18T14:50:32.216",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059113,1705589432225,"fUST",-1045.45812768,0.00025,2,"2024-01-18T14:50:32.225",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059115,1705589432235,"fUST",-4718.82684458,0.00025,2,"2024-01-18T14:50:32.235",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059117,1705589432245,"fUST",-678.93201338,0.00025,2,"2024-01-18T14:50:32.245",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059119,1705589432255,"fUST",-200.0,0.00026051,7,"2024-01-18T14:50:32.255",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059121,1705589432265,"fUST",-348.0,0.00026051,7,"2024-01-18T14:50:32.265",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059123,1705589432274,"fUST",-876.04744004,0.000264,2,"2024-01-18T14:50:32.274",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059125,1705589432284,"fUST",-261.3528024,0.000274,2,"2024-01-18T14:50:32.284",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059127,1705589432293,"fUST",-3214.7973618,0.000275,2,"2024-01-18T14:50:32.293",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059129,1705589432303,"fUST",-632.802372,0.0002772,2,"2024-01-18T14:50:32.303",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059131,1705589432312,"fUST",-305.46439516,0.00028,2,"2024-01-18T14:50:32.312",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059133,1705589432321,"fUST",-290.00241025,0.00028,2,"2024-01-18T14:50:32.321",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059135,1705589432330,"fUST",-238.31627781,0.00028,2,"2024-01-18T14:50:32.330",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059137,1705589432344,"fUST",-200.0,0.00028656,15,"2024-01-18T14:50:32.344",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059139,1705589432354,"fUST",-200.0,0.00028656,15,"2024-01-18T14:50:32.354",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059140,1705589432363,"fUST",-368.0,0.00028656,15,"2024-01-18T14:50:32.363",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059141,1705589432372,"fUST",-9311.97,0.0002899,3,"2024-01-18T14:50:32.372",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059142,1705589432382,"fUST",-155.77486132,0.00029,2,"2024-01-18T14:50:32.382",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059143,1705589432393,"fUST",-2455.73923901,0.00029,2,"2024-01-18T14:50:32.393",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059144,1705589432402,"fUST",-620.6401186,0.00029106,2,"2024-01-18T14:50:32.402",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059145,1705589432411,"fUST",-157.1252217,0.00029178,2,"2024-01-18T14:50:32.411",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059146,1705589432424,"fUST",-167.89275327,0.00029999,2,"2024-01-18T14:50:32.424",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059147,1705589432433,"fUST",-155.0309876,0.00029999,2,"2024-01-18T14:50:32.433",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059148,1705589432443,"fUST",-156.78271178,0.00029999,2,"2024-01-18T14:50:32.443",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059149,1705589432452,"fUST",-154.98450155,0.0003,2,"2024-01-18T14:50:32.452",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059150,1705589432462,"fUST",-283.01176432,0.0003,3,"2024-01-18T14:50:32.462",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059151,1705589432472,"fUST",-195.1690538,0.0003,4,"2024-01-18T14:50:32.472",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059152,1705589432482,"fUST",-682.23213824,0.0003,3,"2024-01-18T14:50:32.482",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059153,1705589432491,"fUST",-464.23133021,0.0003,2,"2024-01-18T14:50:32.491",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059154,1705589432501,"fUST",-243.91959085,0.0003,4,"2024-01-18T14:50:32.501",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059155,1705589432510,"fUST",-368.87856589,0.0003,6,"2024-01-18T14:50:32.510",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059156,1705589432519,"fUST",-287.25958641,0.0003,4,"2024-01-18T14:50:32.519",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059157,1705589432529,"fUST",-2491.60757104,0.0003,4,"2024-01-18T14:50:32.529",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059158,1705589432538,"fUST",-687.89788967,0.0003,4,"2024-01-18T14:50:32.538",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059159,1705589432547,"fUST",-431.47408337,0.0003,4,"2024-01-18T14:50:32.547",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059160,1705589432557,"fUST",-1154.97437813,0.0003,2,"2024-01-18T14:50:32.557",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059161,1705589432566,"fUST",-159.0,0.0003,2,"2024-01-18T14:50:32.566",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059162,1705589432575,"fUST",-3174.10443609,0.00030031,4,"2024-01-18T14:50:32.575",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059163,1705589432584,"fUST",-500.0,0.00030136,2,"2024-01-18T14:50:32.584",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059164,1705589432594,"fUST",-163.993654,0.00030137,2,"2024-01-18T14:50:32.594",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059165,1705589432603,"fUST",-685.968076,0.00030137,2,"2024-01-18T14:50:32.603",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059166,1705589432613,"fUST",-500.0,0.00030273,2,"2024-01-18T14:50:32.613",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059167,1705589432622,"fUST",-359.36461223,0.00030296,3,"2024-01-18T14:50:32.622",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059168,1705589432631,"fUST",-13873.59276946,0.00030296,5,"2024-01-18T14:50:32.631",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059169,1705589432640,"fUST",-621.18421044,0.0003031,2,"2024-01-18T14:50:32.640",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059170,1705589432649,"fUST",-49349.78954225,0.00030336,5,"2024-01-18T14:50:32.649",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059171,1705589432659,"fUST",-500.0,0.0003041,2,"2024-01-18T14:50:32.659",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059172,1705589432668,"fUST",-500.0,0.00030547,2,"2024-01-18T14:50:32.668",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059173,1705589432677,"fUST",-620.03200593,0.00030561,2,"2024-01-18T14:50:32.677",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059174,1705589432687,"fUST",-482.24476677,0.00030644,2,"2024-01-18T14:50:32.687",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059175,1705589432696,"fUST",-642.84321036,0.00030645,4,"2024-01-18T14:50:32.696",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059176,1705589432705,"fUST",-15085.16915694,0.00030646,2,"2024-01-18T14:50:32.705",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059186,1705589438287,"fUST",-10820.96343899,0.00030367,5,"2024-01-18T14:50:38.287",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059187,1705589438297,"fUST",-15945.45,0.00030636,3,"2024-01-18T14:50:38.297",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059188,1705589438308,"fUST",-260914.83084306,0.00030646,2,"2024-01-18T14:50:38.308",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059189,1705589438317,"fUST",-191.0,0.0003066,30,"2024-01-18T14:50:38.317",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059190,1705589438326,"fUST",-191.0,0.0003067,30,"2024-01-18T14:50:38.326",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059191,1705589438340,"fUST",-191.0,0.0003068,30,"2024-01-18T14:50:38.340",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059192,1705589438349,"fUST",-500.0,0.00030684,2,"2024-01-18T14:50:38.349",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059193,1705589438358,"fUST",-320.55392425,0.00030744,10,"2024-01-18T14:50:38.358",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059194,1705589438367,"fUST",-91960.05000285,0.00030746,4,"2024-01-18T14:50:38.367",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059195,1705589438378,"fUST",-2107.37177409,0.00030747,4,"2024-01-18T14:50:38.378",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059196,1705589438387,"fUST",-174.97506827,0.00030747,4,"2024-01-18T14:50:38.387",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059197,1705589438396,"fUST",-14425.32400466,0.00030747,4,"2024-01-18T14:50:38.396",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059198,1705589438405,"fUST",-36876.59949898,0.00030747,4,"2024-01-18T14:50:38.405",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059199,1705589438414,"fUST",-500.0,0.00030821,2,"2024-01-18T14:50:38.414",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059200,1705589438424,"fUST",-500.0,0.00030958,2,"2024-01-18T14:50:38.424",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059201,1705589438432,"fUST",-685.968076,0.00030959,2,"2024-01-18T14:50:38.432",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059202,1705589438441,"fUST",-500.0,0.00030999,2,"2024-01-18T14:50:38.441",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059203,1705589438450,"fUST",-500.0,0.00030999,2,"2024-01-18T14:50:38.450",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059204,1705589438458,"fUST",-500.0,0.00030999,2,"2024-01-18T14:50:38.458",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059205,1705589438467,"fUST",-500.0,0.00030999,2,"2024-01-18T14:50:38.467",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059206,1705589438477,"fUST",-500.0,0.00030999,2,"2024-01-18T14:50:38.477",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059207,1705589438487,"fUST",-500.0,0.00030999,2,"2024-01-18T14:50:38.487",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059208,1705589438497,"fUST",-500.0,0.00030999,2,"2024-01-18T14:50:38.497",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059209,1705589438508,"fUST",-500.0,0.00030999,2,"2024-01-18T14:50:38.508",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059210,1705589438518,"fUST",-500.0,0.00030999,2,"2024-01-18T14:50:38.518",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059211,1705589438527,"fUST",-500.0,0.00030999,2,"2024-01-18T14:50:38.527",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059212,1705589438535,"fUST",-500.0,0.00030999,2,"2024-01-18T14:50:38.535",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059213,1705589438544,"fUST",-447.97616575,0.00030999,2,"2024-01-18T14:50:38.544",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059214,1705589438553,"fUST",-500.0,0.00030999,2,"2024-01-18T14:50:38.553",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059215,1705589438563,"fUST",-12243.87665029,0.00031,5,"2024-01-18T14:50:38.563",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059216,1705589438572,"fUST",-238.04250494,0.00031,2,"2024-01-18T14:50:38.572",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059217,1705589438583,"fUST",-97008.73081987,0.00031,4,"2024-01-18T14:50:38.583",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059218,1705589438593,"fUST",-500.0,0.00031095,2,"2024-01-18T14:50:38.593",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059219,1705589438602,"fUST",-163.993654,0.00031183,2,"2024-01-18T14:50:38.602",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059220,1705589438612,"fUST",-500.0,0.00031232,2,"2024-01-18T14:50:38.612",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059221,1705589438622,"fUST",-500.0,0.00031369,2,"2024-01-18T14:50:38.622",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059222,1705589438695,"fUST",-500.0,0.00031506,2,"2024-01-18T14:50:38.695",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059223,1705589438719,"fUST",-200.0,0.00031521,15,"2024-01-18T14:50:38.719",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059224,1705589438728,"fUST",-200.0,0.00031521,15,"2024-01-18T14:50:38.728",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059225,1705589438737,"fUST",-200.0,0.00031521,15,"2024-01-18T14:50:38.737",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059226,1705589438746,"fUST",-200.0,0.00031521,15,"2024-01-18T14:50:38.746",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059227,1705589438757,"fUST",-275.0,0.00031521,15,"2024-01-18T14:50:38.757",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059228,1705589438766,"fUST",-265.0,0.000316,3,"2024-01-18T14:50:38.766",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059229,1705589438774,"fUST",-500.0,0.00031643,2,"2024-01-18T14:50:38.774",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059230,1705589438784,"fUST",-621.18421042,0.00031723,2,"2024-01-18T14:50:38.784",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059231,1705589438793,"fUST",-500.0,0.0003178,2,"2024-01-18T14:50:38.793",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059232,1705589438803,"fUST",-685.968076,0.00031781,2,"2024-01-18T14:50:38.803",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059233,1705589438812,"fUST",-500.0,0.00031917,2,"2024-01-18T14:50:38.812",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059234,1705589438821,"fUST",-219.77894514,0.00031957,2,"2024-01-18T14:50:38.821",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059235,1705589438830,"fUST",-650.89335401,0.00032,4,"2024-01-18T14:50:38.830",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059236,1705589438839,"fUST",-1400.0,0.00032,2,"2024-01-18T14:50:38.839",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059237,1705589438848,"fUST",-500.0,0.00032054,2,"2024-01-18T14:50:38.848",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059238,1705589438858,"fUST",-620.0016003,0.00032089,2,"2024-01-18T14:50:38.858",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059239,1705589438866,"fUST",-509.62423541,0.00032191,2,"2024-01-18T14:50:38.866",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059240,1705589438875,"fUST",-163.993654,0.00032229,2,"2024-01-18T14:50:38.875",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059241,1705589438885,"fUST",-1273.45080855,0.00032458,2,"2024-01-18T14:50:38.885",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059242,1705589438894,"fUST",-685.968076,0.00032603,2,"2024-01-18T14:50:38.894",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059243,1705589438903,"fUST",-365.51661901,0.00032876,7,"2024-01-18T14:50:38.903",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059244,1705589438913,"fUST",-950.0,0.00032876,2,"2024-01-18T14:50:38.913",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059245,1705589438922,"fUST",-166.476911,0.00032947,2,"2024-01-18T14:50:38.922",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059246,1705589438931,"fUST",-250.99344,0.00032947,2,"2024-01-18T14:50:38.931",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059247,1705589438941,"fUST",-153.423555,0.00032947,2,"2024-01-18T14:50:38.941",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059248,1705589438950,"fUST",-162.068596,0.00032947,2,"2024-01-18T14:50:38.950",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059249,1705589438959,"fUST",-173.089381,0.00032947,2,"2024-01-18T14:50:38.959",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059250,1705589438969,"fUST",-162.616475,0.00032947,2,"2024-01-18T14:50:38.969",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059251,1705589438978,"fUST",-386.32476631,0.00033,2,"2024-01-18T14:50:38.978",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059252,1705589438989,"fUST",-159.0,0.00033,2,"2024-01-18T14:50:38.989",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059253,1705589438998,"fUST",-159.0,0.00033,2,"2024-01-18T14:50:38.998",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059254,1705589439007,"fUST",-621.18421042,0.00033136,2,"2024-01-18T14:50:39.007",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059255,1705589439017,"fUST",-950.0,0.0003315,2,"2024-01-18T14:50:39.017",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059256,1705589439026,"fUST",-163.993654,0.00033275,2,"2024-01-18T14:50:39.026",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059257,1705589439035,"fUST",-166.476911,0.00033359,2,"2024-01-18T14:50:39.035",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059258,1705589439044,"fUST",-250.99344,0.00033359,2,"2024-01-18T14:50:39.044",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059259,1705589439053,"fUST",-153.423555,0.00033359,2,"2024-01-18T14:50:39.053",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059260,1705589439062,"fUST",-155.0,0.000334,2,"2024-01-18T14:50:39.062",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059261,1705589439071,"fUST",-950.0,0.00033424,2,"2024-01-18T14:50:39.071",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059262,1705589439081,"fUST",-685.968076,0.00033425,2,"2024-01-18T14:50:39.081",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059263,1705589439090,"fUST",-950.0,0.00033698,2,"2024-01-18T14:50:39.090",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059264,1705589439099,"fUST",-166.476911,0.0003377,2,"2024-01-18T14:50:39.099",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059265,1705589439108,"fUST",-250.99344,0.0003377,2,"2024-01-18T14:50:39.108",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059266,1705589439117,"fUST",-153.423555,0.0003377,2,"2024-01-18T14:50:39.117",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059267,1705589439127,"fUST",-162.068596,0.0003377,2,"2024-01-18T14:50:39.127",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059268,1705589439135,"fUST",-162.616475,0.0003377,2,"2024-01-18T14:50:39.135",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059269,1705589439145,"fUST",-950.0,0.00033972,2,"2024-01-18T14:50:39.145",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059270,1705589439154,"fUST",-1000.0,0.00034,7,"2024-01-18T14:50:39.154",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059271,1705589439163,"fUST",-200.13788167,0.00034,2,"2024-01-18T14:50:39.163",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059272,1705589439172,"fUST",-2000.0,0.00034029,2,"2024-01-18T14:50:39.172",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059273,1705589439182,"fUST",-166.476911,0.00034182,2,"2024-01-18T14:50:39.182",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059274,1705589439191,"fUST",-250.99344,0.00034182,2,"2024-01-18T14:50:39.191",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059275,1705589439200,"fUST",-153.423555,0.00034182,2,"2024-01-18T14:50:39.200",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059276,1705589439210,"fUST",-950.0,0.00034246,2,"2024-01-18T14:50:39.210",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059277,1705589439219,"fUST",-685.968076,0.00034247,2,"2024-01-18T14:50:39.219",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059278,1705589439229,"fUST",-163.993654,0.00034321,2,"2024-01-18T14:50:39.229",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059279,1705589439240,"fUST",-10799.91264334,0.000345,7,"2024-01-18T14:50:39.240",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059280,1705589439250,"fUST",-950.0,0.0003452,2,"2024-01-18T14:50:39.250",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059281,1705589439260,"fUST",-621.18421042,0.00034548,2,"2024-01-18T14:50:39.260",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059282,1705589439269,"fUST",-166.476911,0.00034594,2,"2024-01-18T14:50:39.269",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059283,1705589439280,"fUST",-250.99344,0.00034594,2,"2024-01-18T14:50:39.280",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059284,1705589439289,"fUST",-153.423555,0.00034594,2,"2024-01-18T14:50:39.289",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059285,1705589439299,"fUST",-162.068596,0.00034594,2,"2024-01-18T14:50:39.299",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059286,1705589439309,"fUST",-173.089381,0.00034594,2,"2024-01-18T14:50:39.309",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059287,1705589439319,"fUST",-162.616475,0.00034594,2,"2024-01-18T14:50:39.319",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059288,1705589439330,"fUST",-155.0,0.0003477,2,"2024-01-18T14:50:39.330",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059289,1705589439342,"fUST",-950.0,0.00034794,2,"2024-01-18T14:50:39.342",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059290,1705589439352,"fUST",-182.89274821,0.00034813,7,"2024-01-18T14:50:39.352",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059291,1705589439361,"fUST",-194.92607775,0.00034832,7,"2024-01-18T14:50:39.361",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059292,1705589439370,"fUST",-194.92607775,0.00034843,7,"2024-01-18T14:50:39.370",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059293,1705589439379,"fUST",-194.92607775,0.00034852,7,"2024-01-18T14:50:39.379",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059294,1705589439389,"fUST",-182.89274821,0.00034927,7,"2024-01-18T14:50:39.389",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059295,1705589439399,"fUST",-1600.0,0.0003499,6,"2024-01-18T14:50:39.399",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059296,1705589439408,"fUST",-13389.41685139,0.00035,4,"2024-01-18T14:50:39.408",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059297,1705589439420,"fUST",-301.0060774,0.00035,4,"2024-01-18T14:50:39.420",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059298,1705589439429,"fUST",-75851.36457803,0.00035,15,"2024-01-18T14:50:39.429",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059299,1705589439439,"fUST",-1104.18339118,0.00035,14,"2024-01-18T14:50:39.439",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059300,1705589439450,"fUST",-2456.30202796,0.00035,15,"2024-01-18T14:50:39.450",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059301,1705589439460,"fUST",-475.72668137,0.00035,4,"2024-01-18T14:50:39.460",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059302,1705589439470,"fUST",-2977.62957927,0.00035,4,"2024-01-18T14:50:39.470",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059303,1705589439479,"fUST",-845.27485417,0.00035,2,"2024-01-18T14:50:39.479",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059304,1705589439488,"fUST",-6760.97413379,0.00035,4,"2024-01-18T14:50:39.488",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059305,1705589439498,"fUST",-154.98450155,0.00035,4,"2024-01-18T14:50:39.498",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059306,1705589439508,"fUST",-563.33668439,0.00035,2,"2024-01-18T14:50:39.508",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059307,1705589439518,"fUST",-154.98450155,0.00035,2,"2024-01-18T14:50:39.518",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059308,1705589439527,"fUST",-157.79212316,0.00035,2,"2024-01-18T14:50:39.527",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059309,1705589439538,"fUST",-155.38966053,0.00035,4,"2024-01-18T14:50:39.538",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059310,1705589439548,"fUST",-2354.33535012,0.00035,2,"2024-01-18T14:50:39.548",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059311,1705589439558,"fUST",-1004.53357033,0.00035,7,"2024-01-18T14:50:39.558",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059312,1705589439577,"fUST",-156.26613286,0.00035,6,"2024-01-18T14:50:39.577",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059313,1705589439589,"fUST",-2000.0,0.00035,17,"2024-01-18T14:50:39.589",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059314,1705589439599,"fUST",-201.97980606,0.00035,2,"2024-01-18T14:50:39.599",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059315,1705589439610,"fUST",-150.0,0.00035,8,"2024-01-18T14:50:39.610",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059316,1705589439619,"fUST",-2001.0,0.00035,2,"2024-01-18T14:50:39.619",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059317,1705589439629,"fUST",-182.89274821,0.00035006,7,"2024-01-18T14:50:39.629",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059318,1705589439639,"fUST",-2000.0,0.0003501,17,"2024-01-18T14:50:39.639",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059319,1705589439648,"fUST",-2000.0,0.0003502,17,"2024-01-18T14:50:39.648",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059320,1705589439658,"fUST",-154.81467578,0.00035021,7,"2024-01-18T14:50:39.658",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059321,1705589439667,"fUST",-2000.0,0.0003503,17,"2024-01-18T14:50:39.667",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059322,1705589439677,"fUST",-2000.0,0.0003504,17,"2024-01-18T14:50:39.677",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059323,1705589439687,"fUST",-2000.0,0.0003505,17,"2024-01-18T14:50:39.687",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059324,1705589439698,"fUST",-2000.0,0.0003506,17,"2024-01-18T14:50:39.698",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059325,1705589439708,"fUST",-950.0,0.00035068,2,"2024-01-18T14:50:39.708",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059326,1705589439719,"fUST",-685.968076,0.00035068,2,"2024-01-18T14:50:39.719",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059327,1705589439728,"fUST",-2000.0,0.0003507,17,"2024-01-18T14:50:39.728",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059328,1705589439740,"fUST",-2000.0,0.0003508,17,"2024-01-18T14:50:39.740",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059329,1705589439750,"fUST",-182.89274821,0.00035085,7,"2024-01-18T14:50:39.750",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059330,1705589439759,"fUST",-2000.0,0.0003509,17,"2024-01-18T14:50:39.759",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059331,1705589439768,"fUST",-2000.0,0.000351,17,"2024-01-18T14:50:39.768",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059332,1705589439778,"fUST",-2000.0,0.0003511,17,"2024-01-18T14:50:39.778",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059333,1705589439787,"fUST",-2000.0,0.0003512,17,"2024-01-18T14:50:39.787",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059334,1705589439799,"fUST",-2000.0,0.0003513,17,"2024-01-18T14:50:39.799",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059335,1705589439809,"fUST",-194.92607775,0.00035139,7,"2024-01-18T14:50:39.809",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059336,1705589439819,"fUST",-2000.0,0.0003514,17,"2024-01-18T14:50:39.819",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059337,1705589439829,"fUST",-182.89274821,0.00035148,7,"2024-01-18T14:50:39.829",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059338,1705589439840,"fUST",-2000.0,0.0003515,17,"2024-01-18T14:50:39.840",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059339,1705589439852,"fUST",-2000.0,0.0003516,17,"2024-01-18T14:50:39.852",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059340,1705589439861,"fUST",-2453.482353,0.0003517,17,"2024-01-18T14:50:39.861",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059341,1705589439871,"fUST",-950.0,0.00035342,2,"2024-01-18T14:50:39.871",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059342,1705589439882,"fUST",-163.993654,0.00035367,2,"2024-01-18T14:50:39.882",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059343,1705589439893,"fUST",-194.92607775,0.00035432,7,"2024-01-18T14:50:39.893",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059344,1705589439903,"fUST",-194.92607775,0.00035458,7,"2024-01-18T14:50:39.903",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059345,1705589439913,"fUST",-163.0,0.00035552,2,"2024-01-18T14:50:39.913",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059346,1705589439923,"fUST",-202.711,0.00035552,2,"2024-01-18T14:50:39.923",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059347,1705589439932,"fUST",-182.89274821,0.00035583,7,"2024-01-18T14:50:39.932",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059348,1705589439942,"fUST",-950.0,0.00035616,2,"2024-01-18T14:50:39.942",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059349,1705589439951,"fUST",-150.95004265,0.00035616,7,"2024-01-18T14:50:39.951",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059350,1705589439960,"fUST",-631.69416237,0.00035616,2,"2024-01-18T14:50:39.960",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059351,1705589439973,"fUST",-1209.298859,0.00035616,120,"2024-01-18T14:50:39.973",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059352,1705589439983,"fUST",-194.92607775,0.00035648,7,"2024-01-18T14:50:39.983",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059353,1705589439992,"fUST",-182.89274821,0.00035683,7,"2024-01-18T14:50:39.992",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059354,1705589440003,"fUST",-201.97980606,0.000357,2,"2024-01-18T14:50:40.003",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059355,1705589440013,"fUST",-943.28,0.0003589,2,"2024-01-18T14:50:40.013",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059356,1705589440022,"fUST",-685.968076,0.0003589,2,"2024-01-18T14:50:40.022",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059357,1705589440032,"fUST",-182.89274821,0.00035935,7,"2024-01-18T14:50:40.032",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059358,1705589440042,"fUST",-194.92607775,0.00035942,7,"2024-01-18T14:50:40.042",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059359,1705589440052,"fUST",-621.18421042,0.00035961,2,"2024-01-18T14:50:40.052",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059360,1705589440062,"fUST",-159.0,0.00036,2,"2024-01-18T14:50:40.062",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059361,1705589440071,"fUST",-159.0,0.00036,2,"2024-01-18T14:50:40.071",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059362,1705589440082,"fUST",-159.0,0.00036,2,"2024-01-18T14:50:40.082",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059363,1705589440092,"fUST",-171.0,0.00036,2,"2024-01-18T14:50:40.092",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059365,1705589440101,"fUST",-2002.0,0.00036,3,"2024-01-18T14:50:40.101",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059366,1705589440110,"fUST",-21153.91087553,0.00036057,2,"2024-01-18T14:50:40.110",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059367,1705589440120,"fUST",-194.92607775,0.00036061,7,"2024-01-18T14:50:40.120",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059368,1705589440129,"fUST",-155.0,0.0003614,2,"2024-01-18T14:50:40.129",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059369,1705589440139,"fUST",-182.89274821,0.00036248,7,"2024-01-18T14:50:40.139",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059370,1705589440149,"fUST",-308.26291872,0.000364,2,"2024-01-18T14:50:40.149",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059372,1705589440158,"fUST",-163.993654,0.00036413,2,"2024-01-18T14:50:40.158",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059373,1705589440168,"fUST",-182.89274821,0.00036464,7,"2024-01-18T14:50:40.168",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059375,1705589440178,"fUST",-182.89274821,0.00036475,7,"2024-01-18T14:50:40.178",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059376,1705589440187,"fUST",-194.92607775,0.00036483,7,"2024-01-18T14:50:40.187",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059377,1705589440196,"fUST",-194.92607775,0.00036492,7,"2024-01-18T14:50:40.196",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059378,1705589440206,"fUST",-194.92607775,0.00036498,7,"2024-01-18T14:50:40.206",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059379,1705589440215,"fUST",-428.744075,0.00036575,4,"2024-01-18T14:50:40.215",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059380,1705589440224,"fUST",-194.92607775,0.00036636,7,"2024-01-18T14:50:40.224",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059381,1705589440234,"fUST",-182.89274821,0.00036701,7,"2024-01-18T14:50:40.234",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059382,1705589440243,"fUST",-154.81467578,0.00036704,7,"2024-01-18T14:50:40.243",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059383,1705589440253,"fUST",-685.968076,0.00036712,2,"2024-01-18T14:50:40.253",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059384,1705589440263,"fUST",-210.21085426,0.00036919,10,"2024-01-18T14:50:40.263",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059385,1705589440362,"fUST",-194.92607775,0.0003695,7,"2024-01-18T14:50:40.362",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059386,1705589440372,"fUST",-976.79905731,0.00036985,2,"2024-01-18T14:50:40.372",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059387,1705589440382,"fUST",-500.0,0.00036999,4,"2024-01-18T14:50:40.382",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059388,1705589440391,"fUST",-482.22404892,0.00036999,4,"2024-01-18T14:50:40.391",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059389,1705589440401,"fUST",-500.0,0.00036999,4,"2024-01-18T14:50:40.401",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059390,1705589440410,"fUST",-515.54025564,0.00036999,4,"2024-01-18T14:50:40.410",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059391,1705589440420,"fUST",-500.0,0.00036999,4,"2024-01-18T14:50:40.420",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059392,1705589440429,"fUST",-500.0,0.00036999,4,"2024-01-18T14:50:40.429",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059393,1705589440438,"fUST",-443.5260248,0.00036999,4,"2024-01-18T14:50:40.438",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059394,1705589440447,"fUST",-500.0,0.00036999,4,"2024-01-18T14:50:40.447",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059395,1705589440457,"fUST",-273.37232142,0.00036999,4,"2024-01-18T14:50:40.457",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059396,1705589440466,"fUST",-500.0,0.00036999,4,"2024-01-18T14:50:40.466",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059397,1705589440475,"fUST",-500.0,0.00036999,4,"2024-01-18T14:50:40.475",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059398,1705589440484,"fUST",-500.0,0.00036999,4,"2024-01-18T14:50:40.484",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059399,1705589440493,"fUST",-500.0,0.00036999,4,"2024-01-18T14:50:40.493",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059400,1705589440504,"fUST",-500.0,0.00036999,4,"2024-01-18T14:50:40.504",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059401,1705589440512,"fUST",-500.0,0.00036999,4,"2024-01-18T14:50:40.512",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059402,1705589440522,"fUST",-500.0,0.00036999,4,"2024-01-18T14:50:40.522",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059403,1705589440531,"fUST",-500.0,0.00036999,4,"2024-01-18T14:50:40.531",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059404,1705589440540,"fUST",-500.0,0.00036999,4,"2024-01-18T14:50:40.540",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059405,1705589440549,"fUST",-444.7858796,0.00036999,4,"2024-01-18T14:50:40.549",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059406,1705589440558,"fUST",-500.0,0.00036999,4,"2024-01-18T14:50:40.558",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059407,1705589440567,"fUST",-432.73447575,0.00036999,4,"2024-01-18T14:50:40.567",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059408,1705589440577,"fUST",-500.0,0.00036999,4,"2024-01-18T14:50:40.577",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059409,1705589440586,"fUST",-500.0,0.00036999,4,"2024-01-18T14:50:40.586",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059410,1705589440595,"fUST",-500.0,0.00036999,4,"2024-01-18T14:50:40.595",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059411,1705589440605,"fUST",-500.0,0.00036999,4,"2024-01-18T14:50:40.605",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059412,1705589440614,"fUST",-500.0,0.00036999,4,"2024-01-18T14:50:40.614",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059413,1705589440623,"fUST",-500.0,0.00036999,4,"2024-01-18T14:50:40.623",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059414,1705589440633,"fUST",-500.0,0.00036999,4,"2024-01-18T14:50:40.633",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059415,1705589440643,"fUST",-500.0,0.00036999,4,"2024-01-18T14:50:40.643",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059416,1705589440652,"fUST",-500.0,0.00036999,4,"2024-01-18T14:50:40.652",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059417,1705589440662,"fUST",-500.0,0.00036999,4,"2024-01-18T14:50:40.662",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059418,1705589440672,"fUST",-500.0,0.00036999,4,"2024-01-18T14:50:40.672",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059419,1705589440681,"fUST",-500.0,0.00037,3,"2024-01-18T14:50:40.681",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059420,1705589440691,"fUST",-2003.0,0.00037,4,"2024-01-18T14:50:40.691",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059421,1705589440700,"fUST",-194.92607775,0.00037243,7,"2024-01-18T14:50:40.700",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059422,1705589440710,"fUST",-182.89274821,0.00037282,7,"2024-01-18T14:50:40.710",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059423,1705589440719,"fUST",-182.89274821,0.00037332,7,"2024-01-18T14:50:40.719",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059424,1705589440729,"fUST",-163.993654,0.0003746,2,"2024-01-18T14:50:40.729",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059425,1705589440738,"fUST",-194.92607775,0.00037468,7,"2024-01-18T14:50:40.738",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059426,1705589440747,"fUST",-194.92607775,0.00037476,7,"2024-01-18T14:50:40.747",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059427,1705589440757,"fUST",-155.0,0.0003751,2,"2024-01-18T14:50:40.757",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059428,1705589440766,"fUST",-685.968076,0.00037534,2,"2024-01-18T14:50:40.766",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059429,1705589440775,"fUST",-154.81467578,0.00037545,7,"2024-01-18T14:50:40.775",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059430,1705589440785,"fUST",-194.92607775,0.00037683,7,"2024-01-18T14:50:40.785",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059431,1705589440795,"fUST",-4999.99,0.00037713,2,"2024-01-18T14:50:40.795",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059432,1705589440804,"fUST",-4999.99,0.00037713,2,"2024-01-18T14:50:40.804",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059433,1705589440813,"fUST",-4999.99,0.00037726,2,"2024-01-18T14:50:40.813",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059434,1705589440822,"fUST",-4999.99,0.0003773,2,"2024-01-18T14:50:40.822",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059435,1705589440832,"fUST",-194.92607775,0.00037829,7,"2024-01-18T14:50:40.832",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059436,1705589440841,"fUST",-182.89274821,0.0003783,7,"2024-01-18T14:50:40.841",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059437,1705589440850,"fUST",-194.92607775,0.00037871,7,"2024-01-18T14:50:40.850",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059438,1705589440859,"fUST",-182.89274821,0.00037904,7,"2024-01-18T14:50:40.859",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059439,1705589440869,"fUST",-194.92607775,0.00037924,7,"2024-01-18T14:50:40.869",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059440,1705589440878,"fUST",-182.89274821,0.00037948,7,"2024-01-18T14:50:40.878",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059441,1705589440887,"fUST",-182.89274821,0.00037975,7,"2024-01-18T14:50:40.887",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059442,1705589440897,"fUST",-3184.89020531,0.00038,7,"2024-01-18T14:50:40.897",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059443,1705589440907,"fUST",-500.0,0.00038,3,"2024-01-18T14:50:40.907",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059444,1705589440917,"fUST",-182.89274821,0.00038131,7,"2024-01-18T14:50:40.917",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059445,1705589440926,"fUST",-182.89274821,0.00038338,7,"2024-01-18T14:50:40.926",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059446,1705589440936,"fUST",-685.968076,0.00038356,2,"2024-01-18T14:50:40.936",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059447,1705589440946,"fUST",-182.89274821,0.00038425,7,"2024-01-18T14:50:40.946",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059448,1705589440955,"fUST",-194.92607775,0.00038427,7,"2024-01-18T14:50:40.955",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059449,1705589440964,"fUST",-194.92607775,0.00038482,7,"2024-01-18T14:50:40.964",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059450,1705589440974,"fUST",-2137.88596785,0.000385,4,"2024-01-18T14:50:40.974",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059451,1705589440983,"fUST",-163.993654,0.00038506,2,"2024-01-18T14:50:40.983",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059452,1705589440992,"fUST",-194.92607775,0.00038508,7,"2024-01-18T14:50:40.992",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059453,1705589441002,"fUST",-150.0,0.00038552,2,"2024-01-18T14:50:41.002",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059454,1705589441011,"fUST",-150.0,0.00038552,2,"2024-01-18T14:50:41.011",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059455,1705589441020,"fUST",-182.89274821,0.00038575,7,"2024-01-18T14:50:41.020",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059456,1705589441030,"fUST",-194.92607775,0.00038683,7,"2024-01-18T14:50:41.030",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059457,1705589441039,"fUST",-194.92607775,0.000387,7,"2024-01-18T14:50:41.039",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059458,1705589441049,"fUST",-5000.0,0.00038769,7,"2024-01-18T14:50:41.049",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059459,1705589441059,"fUST",-182.89274821,0.0003877,7,"2024-01-18T14:50:41.059",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059460,1705589441069,"fUST",-5000.0,0.00038774,7,"2024-01-18T14:50:41.069",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059461,1705589441078,"fUST",-5000.0,0.00038788,7,"2024-01-18T14:50:41.078",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059462,1705589441087,"fUST",-155.0,0.0003888,2,"2024-01-18T14:50:41.087",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059463,1705589441096,"fUST",-1000.0,0.0003892,10,"2024-01-18T14:50:41.096",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059464,1705589441106,"fUST",-575.71215764,0.00038999,7,"2024-01-18T14:50:41.106",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059465,1705589441116,"fUST",-575.71215764,0.00038999,7,"2024-01-18T14:50:41.116",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059466,1705589441125,"fUST",-604.49776554,0.00038999,7,"2024-01-18T14:50:41.125",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059467,1705589441135,"fUST",-604.49776554,0.00038999,7,"2024-01-18T14:50:41.135",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059468,1705589441144,"fUST",-604.49776554,0.00038999,7,"2024-01-18T14:50:41.144",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059469,1705589441154,"fUST",-604.49776554,0.00038999,7,"2024-01-18T14:50:41.154",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059470,1705589441163,"fUST",-604.49776554,0.00038999,7,"2024-01-18T14:50:41.163",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059471,1705589441172,"fUST",-604.49776554,0.00038999,7,"2024-01-18T14:50:41.172",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059472,1705589441181,"fUST",-604.49776554,0.00038999,7,"2024-01-18T14:50:41.181",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059473,1705589441190,"fUST",-604.49776554,0.00038999,7,"2024-01-18T14:50:41.190",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059474,1705589441200,"fUST",-500.0,0.00039,3,"2024-01-18T14:50:41.200",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059475,1705589441209,"fUST",-1500.0,0.00039,2,"2024-01-18T14:50:41.209",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059476,1705589441219,"fUST",-6367.93900444,0.00039,5,"2024-01-18T14:50:41.219",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059477,1705589441228,"fUST",-582.46443216,0.00039,5,"2024-01-18T14:50:41.228",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059478,1705589441238,"fUST",-159.0,0.00039,2,"2024-01-18T14:50:41.238",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059479,1705589441247,"fUST",-159.0,0.00039,2,"2024-01-18T14:50:41.247",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059480,1705589441257,"fUST",-182.89274821,0.0003904,7,"2024-01-18T14:50:41.257",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059481,1705589441266,"fUST",-182.89274821,0.00039151,7,"2024-01-18T14:50:41.266",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059482,1705589441275,"fUST",-182.89274821,0.00039174,7,"2024-01-18T14:50:41.275",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059483,1705589441284,"fUST",-685.968076,0.00039178,2,"2024-01-18T14:50:41.284",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059484,1705589441293,"fUST",-194.92607775,0.00039237,7,"2024-01-18T14:50:41.293",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059485,1705589441302,"fUST",-194.92607775,0.00039283,7,"2024-01-18T14:50:41.302",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059486,1705589441311,"fUST",-194.92607775,0.00039317,7,"2024-01-18T14:50:41.311",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059487,1705589441321,"fUST",-4497.96946593,0.00039319,2,"2024-01-18T14:50:41.321",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059488,1705589441331,"fUST",-182.89274821,0.00039396,7,"2024-01-18T14:50:41.331",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059489,1705589441340,"fUST",-182.89274821,0.00039471,7,"2024-01-18T14:50:41.340",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059490,1705589441353,"fUST",-194.92607787,0.00039482,7,"2024-01-18T14:50:41.353",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059491,1705589441363,"fUST",-17957.6498,0.00039485,7,"2024-01-18T14:50:41.363",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059492,1705589441373,"fUST",-163.993654,0.00039552,2,"2024-01-18T14:50:41.373",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059493,1705589441382,"fUST",-154.8146758,0.00039558,7,"2024-01-18T14:50:41.382",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059494,1705589441392,"fUST",-249.85240549,0.000396,30,"2024-01-18T14:50:41.392",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059495,1705589441402,"fUST",-182.89274821,0.00039682,7,"2024-01-18T14:50:41.402",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059496,1705589441411,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:50:41.411",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059497,1705589441421,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:50:41.421",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059498,1705589441430,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:50:41.430",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059499,1705589441440,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:50:41.440",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059500,1705589441449,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:50:41.449",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059501,1705589441458,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:50:41.458",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059502,1705589441467,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:50:41.467",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059503,1705589441477,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:50:41.477",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059504,1705589441486,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:50:41.486",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059505,1705589441495,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:50:41.495",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059506,1705589441505,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:50:41.505",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059507,1705589441514,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:50:41.514",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059508,1705589441524,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:50:41.524",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059509,1705589441533,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:50:41.533",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059510,1705589441542,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:50:41.542",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059511,1705589441551,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:50:41.551",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059512,1705589441561,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:50:41.561",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059513,1705589441570,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:50:41.570",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059514,1705589441580,"fUST",-411.45892831,0.0003973,14,"2024-01-18T14:50:41.580",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059515,1705589441589,"fUST",-411.45,0.0003973,14,"2024-01-18T14:50:41.589",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059516,1705589441598,"fUST",-1645.83571323,0.0003973,14,"2024-01-18T14:50:41.598",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059517,1705589441607,"fUST",-1645.83571323,0.0003973,14,"2024-01-18T14:50:41.607",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059518,1705589441618,"fUST",-1645.83571323,0.0003973,14,"2024-01-18T14:50:41.618",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059519,1705589441628,"fUST",-1645.83571323,0.0003973,14,"2024-01-18T14:50:41.628",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059520,1705589441637,"fUST",-1645.83571323,0.0003973,14,"2024-01-18T14:50:41.637",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059521,1705589441647,"fUST",-1645.83571323,0.0003973,14,"2024-01-18T14:50:41.647",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059522,1705589441657,"fUST",-1645.83571323,0.0003973,14,"2024-01-18T14:50:41.657",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059523,1705589441666,"fUST",-1645.83571323,0.0003973,14,"2024-01-18T14:50:41.666",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059524,1705589441676,"fUST",-1645.83571323,0.0003973,14,"2024-01-18T14:50:41.676",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059525,1705589441685,"fUST",-1645.83571323,0.0003973,14,"2024-01-18T14:50:41.685",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059526,1705589441694,"fUST",-1645.83571323,0.0003973,14,"2024-01-18T14:50:41.694",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059527,1705589441703,"fUST",-1645.83571323,0.0003973,14,"2024-01-18T14:50:41.703",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059528,1705589441712,"fUST",-150.30083188,0.0003973,14,"2024-01-18T14:50:41.712",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059529,1705589441722,"fUST",-150.30083188,0.0003973,14,"2024-01-18T14:50:41.722",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059530,1705589441731,"fUST",-150.30083188,0.0003973,14,"2024-01-18T14:50:41.731",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059531,1705589441740,"fUST",-150.3,0.0003973,14,"2024-01-18T14:50:41.740",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059532,1705589441814,"fUST",-150.30083188,0.0003973,14,"2024-01-18T14:50:41.814",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059533,1705589441824,"fUST",-150.30083188,0.0003973,14,"2024-01-18T14:50:41.824",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059534,1705589441833,"fUST",-150.30083188,0.0003973,14,"2024-01-18T14:50:41.833",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059535,1705589441842,"fUST",-150.30083188,0.0003973,14,"2024-01-18T14:50:41.842",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059536,1705589441852,"fUST",-150.30083188,0.0003973,14,"2024-01-18T14:50:41.852",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059537,1705589441863,"fUST",-150.30083188,0.0003973,14,"2024-01-18T14:50:41.863",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059538,1705589441873,"fUST",-150.30083188,0.0003973,14,"2024-01-18T14:50:41.873",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059539,1705589441883,"fUST",-150.30083188,0.0003973,14,"2024-01-18T14:50:41.883",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059540,1705589441893,"fUST",-150.30083188,0.0003973,14,"2024-01-18T14:50:41.893",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059541,1705589441903,"fUST",-181.66666667,0.0003973,14,"2024-01-18T14:50:41.903",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059542,1705589441912,"fUST",-150.30083188,0.00039787,14,"2024-01-18T14:50:41.912",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059543,1705589441922,"fUST",-182.89274822,0.00039792,7,"2024-01-18T14:50:41.922",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059544,1705589441931,"fUST",-5000.0,0.00039793,4,"2024-01-18T14:50:41.931",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059545,1705589441940,"fUST",-5767.6855528,0.0003999,4,"2024-01-18T14:50:41.940",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059546,1705589441950,"fUST",-154.98450155,0.0004,4,"2024-01-18T14:50:41.950",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059547,1705589441960,"fUST",-500.0,0.0004,10,"2024-01-18T14:50:41.960",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059548,1705589441970,"fUST",-1919.56123507,0.0004,4,"2024-01-18T14:50:41.970",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059549,1705589441979,"fUST",-1816.62824705,0.0004,30,"2024-01-18T14:50:41.979",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059550,1705589441988,"fUST",-290.0,0.0004,4,"2024-01-18T14:50:41.988",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059551,1705589441998,"fUST",-2000.0,0.0004,32,"2024-01-18T14:50:41.998",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059552,1705589442008,"fUST",-500.0,0.0004,3,"2024-01-18T14:50:42.008",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059553,1705589442017,"fUST",-1500.0,0.0004,3,"2024-01-18T14:50:42.017",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059554,1705589442027,"fUST",-685.968076,0.0004,2,"2024-01-18T14:50:42.027",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059555,1705589442036,"fUST",-1645.83571323,0.00040002,14,"2024-01-18T14:50:42.036",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059556,1705589442046,"fUST",-2000.0,0.0004001,32,"2024-01-18T14:50:42.046",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059557,1705589442056,"fUST",-2126.637763,0.0004002,32,"2024-01-18T14:50:42.056",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059558,1705589442065,"fUST",-181.66666667,0.00040145,14,"2024-01-18T14:50:42.065",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059559,1705589442075,"fUST",-155.0,0.0004025,2,"2024-01-18T14:50:42.075",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059560,1705589442084,"fUST",-150.30083188,0.00040325,14,"2024-01-18T14:50:42.084",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059561,1705589442094,"fUST",-1645.83571323,0.00040432,14,"2024-01-18T14:50:42.094",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059562,1705589442103,"fUST",-163.993654,0.00040598,2,"2024-01-18T14:50:42.103",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059563,1705589442113,"fUST",-200.0,0.000407,4,"2024-01-18T14:50:42.113",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059564,1705589442122,"fUST",-685.968076,0.00040822,2,"2024-01-18T14:50:42.122",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059565,1705589442132,"fUST",-1645.83571323,0.00040862,14,"2024-01-18T14:50:42.132",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059566,1705589442141,"fUST",-150.30083188,0.00040862,14,"2024-01-18T14:50:42.141",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059567,1705589442151,"fUST",-1500.0,0.00040959,7,"2024-01-18T14:50:42.151",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059568,1705589442160,"fUST",-19107.85028177,0.00040963,2,"2024-01-18T14:50:42.160",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059569,1705589442169,"fUST",-19107.85028177,0.00040966,2,"2024-01-18T14:50:42.169",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059570,1705589442178,"fUST",-6352.61676059,0.0004097,2,"2024-01-18T14:50:42.178",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059571,1705589442188,"fUST",-19107.85028177,0.00040976,2,"2024-01-18T14:50:42.188",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059572,1705589442197,"fUST",-6352.61676059,0.00040976,2,"2024-01-18T14:50:42.197",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059573,1705589442206,"fUST",-6352.61676059,0.00040983,2,"2024-01-18T14:50:42.206",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059575,1705589442216,"fUST",-6352.61676059,0.00040984,2,"2024-01-18T14:50:42.216",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059576,1705589442225,"fUST",-19107.85028177,0.00040996,2,"2024-01-18T14:50:42.225",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059577,1705589442235,"fUST",-500.0,0.00040999,7,"2024-01-18T14:50:42.235",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059578,1705589442243,"fUST",-500.0,0.00040999,7,"2024-01-18T14:50:42.243",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059579,1705589442253,"fUST",-220.94582385,0.00040999,7,"2024-01-18T14:50:42.253",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059580,1705589442262,"fUST",-500.0,0.00040999,7,"2024-01-18T14:50:42.262",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059581,1705589442271,"fUST",-500.0,0.00040999,7,"2024-01-18T14:50:42.271",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059582,1705589442280,"fUST",-500.0,0.00040999,7,"2024-01-18T14:50:42.280",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059583,1705589442289,"fUST",-580.02924107,0.00040999,7,"2024-01-18T14:50:42.289",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059584,1705589442299,"fUST",-207.6445186,0.00040999,7,"2024-01-18T14:50:42.299",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059585,1705589442308,"fUST",-208.5894097,0.00040999,7,"2024-01-18T14:50:42.308",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059586,1705589442316,"fUST",-500.0,0.00040999,7,"2024-01-18T14:50:42.316",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059588,1705589442328,"fUST",-500.0,0.00040999,7,"2024-01-18T14:50:42.328",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059590,1705589442342,"fUST",-500.0,0.00040999,7,"2024-01-18T14:50:42.342",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059592,1705589442352,"fUST",-500.0,0.00040999,7,"2024-01-18T14:50:42.352",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059593,1705589442365,"fUST",-500.0,0.00040999,7,"2024-01-18T14:50:42.365",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059595,1705589442375,"fUST",-500.0,0.00040999,7,"2024-01-18T14:50:42.375",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059596,1705589442384,"fUST",-199.55085681,0.00040999,7,"2024-01-18T14:50:42.384",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059598,1705589442394,"fUST",-500.0,0.00040999,7,"2024-01-18T14:50:42.394",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059600,1705589442404,"fUST",-500.0,0.00040999,7,"2024-01-18T14:50:42.404",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059601,1705589442414,"fUST",-500.0,0.00040999,7,"2024-01-18T14:50:42.414",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059602,1705589442429,"fUST",-500.0,0.00040999,7,"2024-01-18T14:50:42.429",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059603,1705589442438,"fUST",-500.0,0.00040999,7,"2024-01-18T14:50:42.438",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059605,1705589442447,"fUST",-500.0,0.00040999,7,"2024-01-18T14:50:42.447",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059606,1705589442457,"fUST",-500.0,0.00040999,7,"2024-01-18T14:50:42.457",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059607,1705589442467,"fUST",-500.0,0.00040999,7,"2024-01-18T14:50:42.467",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059608,1705589442476,"fUST",-500.0,0.00040999,7,"2024-01-18T14:50:42.476",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059609,1705589442486,"fUST",-500.0,0.00040999,7,"2024-01-18T14:50:42.486",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059610,1705589442496,"fUST",-500.0,0.00040999,7,"2024-01-18T14:50:42.496",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059611,1705589442508,"fUST",-500.0,0.00040999,7,"2024-01-18T14:50:42.508",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059612,1705589442517,"fUST",-3439.5497676,0.00041,15,"2024-01-18T14:50:42.517",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059613,1705589442527,"fUST",-500.0,0.00041,3,"2024-01-18T14:50:42.527",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059614,1705589442537,"fUST",-10000.0,0.00041,15,"2024-01-18T14:50:42.537",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059615,1705589442547,"fUST",-10000.0,0.00041,15,"2024-01-18T14:50:42.547",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059617,1705589442557,"fUST",-16847.81526802,0.00041,15,"2024-01-18T14:50:42.557",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059619,1705589442566,"fUST",-2643.96960089,0.00041,15,"2024-01-18T14:50:42.566",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059621,1705589442576,"fUST",-615.64947851,0.00041,15,"2024-01-18T14:50:42.576",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059622,1705589442586,"fUST",-1500.0,0.00041,3,"2024-01-18T14:50:42.586",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059623,1705589442594,"fUST",-264.0,0.00041,14,"2024-01-18T14:50:42.594",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059624,1705589442604,"fUST",-151.0,0.00041035,21,"2024-01-18T14:50:42.604",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059625,1705589442614,"fUST",-151.0,0.0004107,21,"2024-01-18T14:50:42.614",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059626,1705589442625,"fUST",-1220.1106198,0.00041096,7,"2024-01-18T14:50:42.625",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059627,1705589442636,"fUST",-176.383568,0.00041096,2,"2024-01-18T14:50:42.636",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059628,1705589442645,"fUST",-35331.163784,0.00041096,15,"2024-01-18T14:50:42.645",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059629,1705589442655,"fUST",-151.0,0.00041105,21,"2024-01-18T14:50:42.655",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059630,1705589442665,"fUST",-151.0,0.00041141,21,"2024-01-18T14:50:42.665",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059631,1705589442675,"fUST",-151.0,0.00041176,21,"2024-01-18T14:50:42.675",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059632,1705589442684,"fUST",-151.0,0.00041212,21,"2024-01-18T14:50:42.684",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059633,1705589442693,"fUST",-151.0,0.00041247,21,"2024-01-18T14:50:42.693",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059634,1705589442703,"fUST",-151.0,0.00041283,21,"2024-01-18T14:50:42.703",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059635,1705589442712,"fUST",-1645.83571323,0.00041292,14,"2024-01-18T14:50:42.712",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059636,1705589442722,"fUST",-151.0,0.00041318,21,"2024-01-18T14:50:42.722",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059637,1705589442731,"fUST",-35723.09059845,0.00041328,5,"2024-01-18T14:50:42.731",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059638,1705589442741,"fUST",-151.0,0.00041354,21,"2024-01-18T14:50:42.741",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059639,1705589442750,"fUST",-264.0,0.0004137,90,"2024-01-18T14:50:42.750",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059640,1705589442762,"fUST",-4999.99,0.0004138,2,"2024-01-18T14:50:42.762",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059641,1705589442772,"fUST",-4999.97,0.00041383,2,"2024-01-18T14:50:42.772",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059642,1705589442782,"fUST",-4999.99,0.00041387,2,"2024-01-18T14:50:42.782",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059643,1705589442791,"fUST",-151.0,0.00041389,21,"2024-01-18T14:50:42.791",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059645,1705589442800,"fUST",-5000.0,0.00041389,2,"2024-01-18T14:50:42.800",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059647,1705589442809,"fUST",-5000.0,0.00041391,2,"2024-01-18T14:50:42.809",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059648,1705589442818,"fUST",-4999.99,0.00041391,2,"2024-01-18T14:50:42.818",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059649,1705589442828,"fUST",-328.36285251,0.00041392,4,"2024-01-18T14:50:42.828",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059650,1705589442838,"fUST",-4999.99,0.00041392,2,"2024-01-18T14:50:42.838",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059651,1705589442849,"fUST",-155.51533463,0.00041393,4,"2024-01-18T14:50:42.849",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059652,1705589442857,"fUST",-1293.55751984,0.00041394,4,"2024-01-18T14:50:42.857",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059653,1705589442867,"fUST",-184.17443076,0.00041394,2,"2024-01-18T14:50:42.867",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059654,1705589442876,"fUST",-155.19607946,0.00041394,4,"2024-01-18T14:50:42.876",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059655,1705589442886,"fUST",-5000.0,0.00041394,2,"2024-01-18T14:50:42.886",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059656,1705589442895,"fUST",-4999.99,0.00041394,2,"2024-01-18T14:50:42.895",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059657,1705589442905,"fUST",-150.98490151,0.00041395,2,"2024-01-18T14:50:42.905",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059658,1705589442914,"fUST",-5000.0,0.00041396,2,"2024-01-18T14:50:42.914",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059659,1705589442924,"fUST",-4999.99,0.00041398,2,"2024-01-18T14:50:42.924",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059660,1705589442934,"fUST",-150.30083188,0.000414,14,"2024-01-18T14:50:42.934",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059661,1705589442943,"fUST",-5000.0,0.000414,2,"2024-01-18T14:50:42.943",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059662,1705589442952,"fUST",-4999.99,0.00041402,2,"2024-01-18T14:50:42.952",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059663,1705589442962,"fUST",-4999.99,0.00041403,2,"2024-01-18T14:50:42.962",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059664,1705589442973,"fUST",-4999.99,0.00041409,2,"2024-01-18T14:50:42.973",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059665,1705589442982,"fUST",-5000.0,0.0004141,2,"2024-01-18T14:50:42.982",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059666,1705589442991,"fUST",-4999.99,0.0004141,2,"2024-01-18T14:50:42.991",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059667,1705589443001,"fUST",-4999.99,0.00041413,2,"2024-01-18T14:50:43.001",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059668,1705589443011,"fUST",-4068.53,0.00041415,2,"2024-01-18T14:50:43.011",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059669,1705589443020,"fUST",-5000.0,0.00041418,2,"2024-01-18T14:50:43.020",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059670,1705589443030,"fUST",-4999.99,0.00041419,2,"2024-01-18T14:50:43.030",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059671,1705589443041,"fUST",-4999.99,0.0004142,2,"2024-01-18T14:50:43.041",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059672,1705589443050,"fUST",-5000.0,0.00041422,2,"2024-01-18T14:50:43.050",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059673,1705589443060,"fUST",-5000.0,0.00041424,2,"2024-01-18T14:50:43.060",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059674,1705589443070,"fUST",-151.0,0.00041425,21,"2024-01-18T14:50:43.070",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059675,1705589443080,"fUST",-5000.0,0.00041426,2,"2024-01-18T14:50:43.080",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059676,1705589443089,"fUST",-4999.99,0.00041426,2,"2024-01-18T14:50:43.089",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059677,1705589443098,"fUST",-5000.0,0.00041428,2,"2024-01-18T14:50:43.098",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059678,1705589443108,"fUST",-5000.09,0.00041429,2,"2024-01-18T14:50:43.108",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059679,1705589443176,"fUST",-151.0,0.0004146,21,"2024-01-18T14:50:43.176",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059680,1705589443187,"fUST",-418.571,0.00041485,30,"2024-01-18T14:50:43.187",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059681,1705589443196,"fUST",-151.0,0.00041496,21,"2024-01-18T14:50:43.196",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059682,1705589443206,"fUST",-777.0,0.000415,4,"2024-01-18T14:50:43.206",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059683,1705589443216,"fUST",-151.0,0.00041531,21,"2024-01-18T14:50:43.216",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059684,1705589443226,"fUST",-150.0,0.00041552,2,"2024-01-18T14:50:43.226",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059685,1705589443235,"fUST",-1209.298859,0.00041553,120,"2024-01-18T14:50:43.235",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059686,1705589443245,"fUST",-151.0,0.00041567,21,"2024-01-18T14:50:43.245",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059687,1705589443256,"fUST",-151.0,0.00041602,21,"2024-01-18T14:50:43.256",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059688,1705589443265,"fUST",-155.0,0.0004162,2,"2024-01-18T14:50:43.265",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059689,1705589443273,"fUST",-151.0,0.00041638,21,"2024-01-18T14:50:43.273",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059690,1705589443283,"fUST",-2570.0,0.00041644,14,"2024-01-18T14:50:43.283",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059691,1705589443294,"fUST",-4070.0,0.00041644,14,"2024-01-18T14:50:43.294",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059692,1705589443304,"fUST",-685.968076,0.00041644,2,"2024-01-18T14:50:43.304",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059693,1705589443313,"fUST",-163.993654,0.00041644,2,"2024-01-18T14:50:43.313",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059694,1705589443322,"fUST",-151.0,0.00041673,21,"2024-01-18T14:50:43.322",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059695,1705589443331,"fUST",-471.0,0.000417,30,"2024-01-18T14:50:43.331",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059696,1705589443342,"fUST",-151.0,0.00041709,21,"2024-01-18T14:50:43.342",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059697,1705589443353,"fUST",-1645.83571323,0.00041722,14,"2024-01-18T14:50:43.353",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059698,1705589443362,"fUST",-151.0,0.00041744,21,"2024-01-18T14:50:43.362",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059699,1705589443372,"fUST",-151.0,0.0004178,21,"2024-01-18T14:50:43.372",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059700,1705589443381,"fUST",-151.0,0.00041815,21,"2024-01-18T14:50:43.381",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059701,1705589443393,"fUST",-150.30083188,0.00041938,14,"2024-01-18T14:50:43.393",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059702,1705589443403,"fUST",-5857.69554311,0.00041997,4,"2024-01-18T14:50:43.403",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059703,1705589443413,"fUST",-687.75702701,0.00041998,4,"2024-01-18T14:50:43.413",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059704,1705589443422,"fUST",-561.04928644,0.00041998,4,"2024-01-18T14:50:43.422",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059705,1705589443431,"fUST",-616.12530775,0.00041998,4,"2024-01-18T14:50:43.431",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059706,1705589443440,"fUST",-500.0,0.00042,3,"2024-01-18T14:50:43.440",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059707,1705589443449,"fUST",-1500.0,0.00042,3,"2024-01-18T14:50:43.449",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059708,1705589443458,"fUST",-245.009401,0.00042,17,"2024-01-18T14:50:43.458",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059709,1705589443467,"fUST",-245.009401,0.00042,17,"2024-01-18T14:50:43.467",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059710,1705589443476,"fUST",-539.161709,0.00042,6,"2024-01-18T14:50:43.476",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059711,1705589443485,"fUST",-159.0,0.00042,2,"2024-01-18T14:50:43.485",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059712,1705589443494,"fUST",-301.96980302,0.0004209,4,"2024-01-18T14:50:43.494",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059713,1705589443504,"fUST",-498.90019996,0.00042095,30,"2024-01-18T14:50:43.504",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059714,1705589443512,"fUST",-1645.83571323,0.00042153,14,"2024-01-18T14:50:43.512",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059715,1705589443521,"fUST",-1000.0,0.00042254,7,"2024-01-18T14:50:43.521",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059716,1705589443530,"fUST",-1000.0,0.00042306,7,"2024-01-18T14:50:43.530",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059717,1705589443539,"fUST",-36873.79589,0.00042328,7,"2024-01-18T14:50:43.539",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059718,1705589443549,"fUST",-2000.0,0.00042329,15,"2024-01-18T14:50:43.549",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059719,1705589443558,"fUST",-1000.0,0.00042367,7,"2024-01-18T14:50:43.558",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059720,1705589443567,"fUST",-1000.0,0.00042393,7,"2024-01-18T14:50:43.567",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059721,1705589443576,"fUST",-1000.0,0.00042418,7,"2024-01-18T14:50:43.576",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059722,1705589443585,"fUST",-1000.0,0.0004246,7,"2024-01-18T14:50:43.585",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059723,1705589443596,"fUST",-1000.0,0.00042466,7,"2024-01-18T14:50:43.596",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059724,1705589443606,"fUST",-150.30083188,0.00042475,30,"2024-01-18T14:50:43.606",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059725,1705589443616,"fUST",-1000.0,0.00042482,7,"2024-01-18T14:50:43.616",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059726,1705589443625,"fUST",-1000.0,0.00042487,7,"2024-01-18T14:50:43.625",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059727,1705589443636,"fUST",-364.79110072,0.000425,7,"2024-01-18T14:50:43.636",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059728,1705589443645,"fUST",-1000.0,0.000425,7,"2024-01-18T14:50:43.645",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059729,1705589443655,"fUST",-1000.0,0.00042551,7,"2024-01-18T14:50:43.655",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059730,1705589443665,"fUST",-1000.0,0.00042567,7,"2024-01-18T14:50:43.665",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059731,1705589443674,"fUST",-1256.61136357,0.00042574,4,"2024-01-18T14:50:43.674",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059732,1705589443683,"fUST",-1645.83571323,0.00042583,30,"2024-01-18T14:50:43.683",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059733,1705589443692,"fUST",-1000.0,0.00042622,7,"2024-01-18T14:50:43.692",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059734,1705589443701,"fUST",-1000.0,0.0004265,7,"2024-01-18T14:50:43.701",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059735,1705589443711,"fUST",-1000.0,0.00042669,7,"2024-01-18T14:50:43.711",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059736,1705589443721,"fUST",-1000.0,0.00042677,7,"2024-01-18T14:50:43.721",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059737,1705589443730,"fUST",-2780.92942031,0.00042694,4,"2024-01-18T14:50:43.730",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059738,1705589443739,"fUST",-250.0,0.00042699,7,"2024-01-18T14:50:43.739",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059739,1705589443748,"fUST",-250.0,0.00042699,14,"2024-01-18T14:50:43.748",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059740,1705589443759,"fUST",-250.0,0.00042699,21,"2024-01-18T14:50:43.759",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059741,1705589443768,"fUST",-391.03601621,0.00042729,4,"2024-01-18T14:50:43.768",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059742,1705589443777,"fUST",-10519.23950179,0.00042729,4,"2024-01-18T14:50:43.777",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059743,1705589443788,"fUST",-2110.9702824,0.0004279,2,"2024-01-18T14:50:43.788",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059744,1705589443798,"fUST",-289.31505971,0.00042791,7,"2024-01-18T14:50:43.798",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059745,1705589443807,"fUST",-1815.75822214,0.00042791,2,"2024-01-18T14:50:43.807",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059746,1705589443817,"fUST",-154.98450155,0.00042791,4,"2024-01-18T14:50:43.817",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059747,1705589443827,"fUST",-603.93960604,0.00042798,7,"2024-01-18T14:50:43.827",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059748,1705589443836,"fUST",-190.142785,0.000428,14,"2024-01-18T14:50:43.836",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059749,1705589443847,"fUST",-200.0,0.000428,14,"2024-01-18T14:50:43.847",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059750,1705589443857,"fUST",-215.39207813,0.00042804,7,"2024-01-18T14:50:43.857",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059751,1705589443866,"fUST",-1000.0,0.00042813,7,"2024-01-18T14:50:43.866",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059752,1705589443875,"fUST",-1000.0,0.00042816,7,"2024-01-18T14:50:43.875",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059753,1705589443885,"fUST",-160.0,0.00042886,3,"2024-01-18T14:50:43.885",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059754,1705589443894,"fUST",-1000.0,0.00042892,7,"2024-01-18T14:50:43.894",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059755,1705589443903,"fUST",-1000.0,0.00042907,7,"2024-01-18T14:50:43.903",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059756,1705589443912,"fUST",-1000.0,0.00042911,7,"2024-01-18T14:50:43.912",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059757,1705589443922,"fUST",-11226.75463028,0.00042913,12,"2024-01-18T14:50:43.922",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059758,1705589443931,"fUST",-1000.0,0.00042958,7,"2024-01-18T14:50:43.931",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059759,1705589443941,"fUST",-355.91268958,0.00042983,7,"2024-01-18T14:50:43.941",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059760,1705589443950,"fUST",-155.0,0.0004299,2,"2024-01-18T14:50:43.950",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059761,1705589443960,"fUST",-1000.0,0.00042999,7,"2024-01-18T14:50:43.960",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059762,1705589443970,"fUST",-513.0,0.00043,120,"2024-01-18T14:50:43.970",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059763,1705589443979,"fUST",-273.0,0.00043,11,"2024-01-18T14:50:43.979",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059764,1705589443989,"fUST",-208.56,0.00043,4,"2024-01-18T14:50:43.989",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059765,1705589443998,"fUST",-386.68616071,0.00043,30,"2024-01-18T14:50:43.998",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059766,1705589444009,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:44.009",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059767,1705589444018,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:44.018",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059768,1705589444027,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:44.027",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059769,1705589444037,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:44.037",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059770,1705589444047,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:44.047",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059771,1705589444056,"fUST",-472.3929398,0.00043,30,"2024-01-18T14:50:44.056",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059772,1705589444066,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:44.066",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059773,1705589444075,"fUST",-466.36723787,0.00043,30,"2024-01-18T14:50:44.075",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059774,1705589444085,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:44.085",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059775,1705589444095,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:44.095",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059776,1705589444104,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:44.104",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059777,1705589444114,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:44.114",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059778,1705589444123,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:44.123",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059779,1705589444132,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:44.132",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059780,1705589444141,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:44.141",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059781,1705589444151,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:44.151",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059782,1705589444160,"fUST",-1000.0,0.00043001,7,"2024-01-18T14:50:44.160",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059783,1705589444169,"fUST",-521.56474162,0.00043004,4,"2024-01-18T14:50:44.169",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059784,1705589444178,"fUST",-154.95351395,0.00043004,2,"2024-01-18T14:50:44.178",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059785,1705589444187,"fUST",-1500.0,0.00043006,4,"2024-01-18T14:50:44.187",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059786,1705589444196,"fUST",-2757.35971232,0.00043006,4,"2024-01-18T14:50:44.196",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059787,1705589444205,"fUST",-154.95351395,0.00043006,2,"2024-01-18T14:50:44.205",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059788,1705589444214,"fUST",-156.93310058,0.00043006,4,"2024-01-18T14:50:44.214",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059789,1705589444223,"fUST",-622.21111377,0.00043006,4,"2024-01-18T14:50:44.223",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059790,1705589444232,"fUST",-528.65888712,0.00043006,2,"2024-01-18T14:50:44.232",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059791,1705589444241,"fUST",-152.31432645,0.00043006,5,"2024-01-18T14:50:44.241",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059792,1705589444249,"fUST",-5000.0,0.00043006,15,"2024-01-18T14:50:44.249",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059793,1705589444260,"fUST",-559.8849695,0.00043006,14,"2024-01-18T14:50:44.260",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059794,1705589444269,"fUST",-990.9709121,0.00043006,15,"2024-01-18T14:50:44.269",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059795,1705589444278,"fUST",-226.81811335,0.00043006,14,"2024-01-18T14:50:44.278",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059796,1705589444287,"fUST",-699.89859688,0.00043006,15,"2024-01-18T14:50:44.287",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059797,1705589444296,"fUST",-243.27592507,0.00043006,14,"2024-01-18T14:50:44.296",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059798,1705589444305,"fUST",-1809.64846805,0.00043006,14,"2024-01-18T14:50:44.305",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059799,1705589444314,"fUST",-3524.9849673,0.00043006,15,"2024-01-18T14:50:44.314",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059800,1705589444323,"fUST",-250.0,0.00043006,14,"2024-01-18T14:50:44.323",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059801,1705589444333,"fUST",-586.9296936,0.00043006,14,"2024-01-18T14:50:44.333",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059802,1705589444345,"fUST",-150.0,0.0004301,30,"2024-01-18T14:50:44.345",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059803,1705589444412,"fUST",-1645.83,0.00043013,30,"2024-01-18T14:50:44.412",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059804,1705589444422,"fUST",-150.3,0.00043013,30,"2024-01-18T14:50:44.422",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059805,1705589444432,"fUST",-181.66,0.00043013,30,"2024-01-18T14:50:44.432",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059806,1705589444441,"fUST",-2000.0,0.00043014,30,"2024-01-18T14:50:44.441",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059807,1705589444451,"fUST",-191.0,0.0004307,30,"2024-01-18T14:50:44.451",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059808,1705589444461,"fUST",-191.0,0.0004308,30,"2024-01-18T14:50:44.461",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059809,1705589444470,"fUST",-191.0,0.0004308,30,"2024-01-18T14:50:44.470",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059810,1705589444480,"fUST",-191.0,0.0004309,30,"2024-01-18T14:50:44.480",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059811,1705589444489,"fUST",-191.0,0.0004309,30,"2024-01-18T14:50:44.489",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059812,1705589444499,"fUST",-151.0,0.00043107,7,"2024-01-18T14:50:44.499",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059813,1705589444510,"fUST",-151.0,0.00043107,7,"2024-01-18T14:50:44.510",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059814,1705589444519,"fUST",-151.0,0.00043107,7,"2024-01-18T14:50:44.519",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059815,1705589444528,"fUST",-151.0,0.00043111,7,"2024-01-18T14:50:44.528",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059816,1705589444538,"fUST",-151.0,0.00043111,7,"2024-01-18T14:50:44.538",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059817,1705589444549,"fUST",-151.0,0.00043111,7,"2024-01-18T14:50:44.549",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059818,1705589444559,"fUST",-151.0,0.00043111,7,"2024-01-18T14:50:44.559",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059819,1705589444569,"fUST",-151.0,0.00043111,7,"2024-01-18T14:50:44.569",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059820,1705589444578,"fUST",-151.0,0.00043111,7,"2024-01-18T14:50:44.578",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059821,1705589444587,"fUST",-151.0,0.00043111,7,"2024-01-18T14:50:44.587",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059822,1705589444596,"fUST",-151.0,0.00043111,7,"2024-01-18T14:50:44.596",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059823,1705589444605,"fUST",-151.0,0.00043111,7,"2024-01-18T14:50:44.605",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059824,1705589444615,"fUST",-151.0,0.00043111,7,"2024-01-18T14:50:44.615",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059825,1705589444624,"fUST",-151.0,0.00043111,7,"2024-01-18T14:50:44.624",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059826,1705589444633,"fUST",-151.0,0.00043111,7,"2024-01-18T14:50:44.633",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059827,1705589444642,"fUST",-151.0,0.00043111,7,"2024-01-18T14:50:44.642",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059828,1705589444651,"fUST",-244.43012,0.00043111,7,"2024-01-18T14:50:44.651",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059829,1705589444660,"fUST",-151.0,0.00043111,7,"2024-01-18T14:50:44.660",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059830,1705589444670,"fUST",-151.0,0.00043111,7,"2024-01-18T14:50:44.670",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059831,1705589444680,"fUST",-151.0,0.00043111,7,"2024-01-18T14:50:44.680",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059832,1705589444689,"fUST",-151.0,0.00043111,7,"2024-01-18T14:50:44.689",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059833,1705589444698,"fUST",-151.0,0.00043111,7,"2024-01-18T14:50:44.698",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059834,1705589444707,"fUST",-152.118286,0.00043111,7,"2024-01-18T14:50:44.707",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059835,1705589444716,"fUST",-58299.73816972,0.00043113,7,"2024-01-18T14:50:44.716",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059836,1705589444735,"fUST",-10202.84952288,0.00043113,7,"2024-01-18T14:50:44.735",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059837,1705589444832,"fUST",-1510.51247701,0.00043006,15,"2024-01-18T14:50:44.832",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059838,1705589444842,"fUST",-6770.43627518,0.00043113,7,"2024-01-18T14:50:44.842",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059847,1705589445681,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:45.681",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059849,1705589445691,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:45.691",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059851,1705589445701,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:45.701",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059852,1705589445710,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:45.710",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059854,1705589445719,"fUST",-466.81253896,0.00031642,2,"2024-01-18T14:50:45.719",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059856,1705589445729,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:45.729",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059857,1705589445738,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:45.738",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059858,1705589445747,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:45.747",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059859,1705589445757,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:45.757",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059860,1705589445766,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:45.766",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059861,1705589445775,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:45.775",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059862,1705589445786,"fUST",-472.29504764,0.00031642,2,"2024-01-18T14:50:45.786",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059863,1705589445796,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:45.796",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059864,1705589445806,"fUST",-268.81677478,0.00031642,2,"2024-01-18T14:50:45.806",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059865,1705589445815,"fUST",-240.0448582,0.00031642,2,"2024-01-18T14:50:45.815",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059867,1705589445825,"fUST",-169.8905383,0.00031642,2,"2024-01-18T14:50:45.825",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059868,1705589445835,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:45.835",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059870,1705589445845,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:45.845",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059871,1705589445855,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:45.855",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059872,1705589445865,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:45.865",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059873,1705589445874,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:45.874",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059874,1705589445883,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:45.883",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059875,1705589445892,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:45.892",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059876,1705589445901,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:45.901",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059877,1705589445911,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:45.911",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059878,1705589445921,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:45.921",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059879,1705589445931,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:45.931",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059880,1705589445940,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:45.940",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059881,1705589445950,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:45.950",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059883,1705589445959,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:45.959",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059886,1705589445969,"fUST",-207.01152287,0.00031642,2,"2024-01-18T14:50:45.969",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059889,1705589445979,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:45.979",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059893,1705589445989,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:45.989",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059895,1705589445999,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:45.999",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059896,1705589446011,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:46.011",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059897,1705589446020,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:46.020",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059898,1705589446030,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:46.030",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059899,1705589446039,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:46.039",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059900,1705589446048,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:46.048",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059901,1705589446057,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:46.057",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059902,1705589446066,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:46.066",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059903,1705589446075,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:46.075",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059904,1705589446084,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:46.084",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059905,1705589446093,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:46.093",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059906,1705589446102,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:46.102",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059907,1705589446111,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:46.111",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059908,1705589446119,"fUST",-201.33017732,0.00031642,2,"2024-01-18T14:50:46.119",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059909,1705589446198,"fUST",-298.66982268,0.00031642,2,"2024-01-18T14:50:46.198",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059910,1705589446207,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:46.207",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059911,1705589446216,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:46.216",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059912,1705589446225,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:46.225",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059913,1705589446234,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:46.234",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059914,1705589446243,"fUST",-177.66150948,0.00031642,2,"2024-01-18T14:50:46.243",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059915,1705589446252,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:46.252",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059916,1705589446261,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:46.261",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059917,1705589446270,"fUST",-500.0,0.00031642,2,"2024-01-18T14:50:46.270",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059918,1705589446281,"fUST",-465.95732622,0.00036999,4,"2024-01-18T14:50:46.281",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059919,1705589446354,"fUST",-154.98450155,0.00022,2,"2024-01-18T14:50:46.354",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059920,1705589446363,"fUST",-1404.64623681,0.00031641,4,"2024-01-18T14:50:46.363",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059921,1705589446372,"fUST",-150.0,0.00035552,2,"2024-01-18T14:50:46.372",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059922,1705589446382,"fUST",-1310.073764,0.00035616,120,"2024-01-18T14:50:46.382",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059923,1705589446394,"fUST",-34.04267378,0.00036999,4,"2024-01-18T14:50:46.394",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059924,1705589446404,"fUST",-500.0,0.00036999,7,"2024-01-18T14:50:46.404",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059925,1705589446414,"fUST",-500.0,0.00036999,7,"2024-01-18T14:50:46.414",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059926,1705589446424,"fUST",-502.41790372,0.00036999,7,"2024-01-18T14:50:46.424",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059927,1705589446436,"fUST",-500.0,0.00036999,7,"2024-01-18T14:50:46.436",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059928,1705589446447,"fUST",-280.25864215,0.00036999,7,"2024-01-18T14:50:46.447",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059929,1705589446459,"fUST",-500.0,0.00036999,7,"2024-01-18T14:50:46.459",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059930,1705589446469,"fUST",-500.0,0.00036999,7,"2024-01-18T14:50:46.469",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059931,1705589446481,"fUST",-500.0,0.00036999,7,"2024-01-18T14:50:46.481",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059932,1705589446492,"fUST",-500.0,0.00036999,7,"2024-01-18T14:50:46.492",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059933,1705589446502,"fUST",-305.03364365,0.00036999,7,"2024-01-18T14:50:46.502",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059934,1705589446511,"fUST",-604.22128573,0.00036999,7,"2024-01-18T14:50:46.511",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059935,1705589446571,"fUST",-500.0,0.00036999,7,"2024-01-18T14:50:46.571",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059936,1705589446588,"fUST",-500.0,0.00036999,7,"2024-01-18T14:50:46.588",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059937,1705589446598,"fUST",-500.0,0.00036999,7,"2024-01-18T14:50:46.598",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059938,1705589446607,"fUST",-500.0,0.00036999,7,"2024-01-18T14:50:46.607",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059939,1705589446616,"fUST",-500.0,0.00036999,7,"2024-01-18T14:50:46.616",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059940,1705589446626,"fUST",-500.0,0.00036999,7,"2024-01-18T14:50:46.626",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059941,1705589446635,"fUST",-500.0,0.00036999,7,"2024-01-18T14:50:46.635",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059942,1705589446645,"fUST",-500.0,0.00036999,7,"2024-01-18T14:50:46.645",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059943,1705589446655,"fUST",-500.0,0.00036999,7,"2024-01-18T14:50:46.655",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059944,1705589446664,"fUST",-451.61258109,0.00036999,7,"2024-01-18T14:50:46.664",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059945,1705589446674,"fUST",-500.0,0.00036999,7,"2024-01-18T14:50:46.674",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059946,1705589446683,"fUST",-500.0,0.00036999,7,"2024-01-18T14:50:46.683",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059947,1705589446693,"fUST",-500.0,0.00036999,7,"2024-01-18T14:50:46.693",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059948,1705589446702,"fUST",-500.0,0.00036999,7,"2024-01-18T14:50:46.702",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059949,1705589446711,"fUST",-500.0,0.00036999,7,"2024-01-18T14:50:46.711",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059950,1705589446720,"fUST",-500.0,0.00036999,7,"2024-01-18T14:50:46.720",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059951,1705589446729,"fUST",-500.0,0.00036999,7,"2024-01-18T14:50:46.729",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059952,1705589446738,"fUST",-500.0,0.00036999,7,"2024-01-18T14:50:46.738",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059953,1705589446747,"fUST",-500.0,0.00036999,7,"2024-01-18T14:50:46.747",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059954,1705589446755,"fUST",-500.0,0.00036999,7,"2024-01-18T14:50:46.755",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059955,1705589446765,"fUST",-500.0,0.00036999,7,"2024-01-18T14:50:46.765",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059956,1705589446774,"fUST",-500.0,0.00036999,7,"2024-01-18T14:50:46.774",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059957,1705589446783,"fUST",-500.0,0.00036999,7,"2024-01-18T14:50:46.783",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059958,1705589446792,"fUST",-500.0,0.00036999,7,"2024-01-18T14:50:46.792",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059959,1705589446801,"fUST",-508.24613211,0.00036999,7,"2024-01-18T14:50:46.801",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059960,1705589446810,"fUST",-500.0,0.00036999,7,"2024-01-18T14:50:46.810",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059961,1705589446819,"fUST",-150.0,0.00038552,2,"2024-01-18T14:50:46.819",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059962,1705589446829,"fUST",-199.14077369,0.0003973,14,"2024-01-18T14:50:46.829",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059963,1705589446840,"fUST",-386.12132242,0.00039787,2,"2024-01-18T14:50:46.840",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059964,1705589446849,"fUST",-199.14077369,0.00040145,14,"2024-01-18T14:50:46.849",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059965,1705589446859,"fUST",-175.0,0.00041,14,"2024-01-18T14:50:46.859",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059966,1705589446869,"fUST",-150.0,0.00041552,2,"2024-01-18T14:50:46.869",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059967,1705589446879,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:46.879",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059968,1705589446888,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:46.888",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059969,1705589446897,"fUST",-236.14752382,0.00043,30,"2024-01-18T14:50:46.897",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059970,1705589446907,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:46.907",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059971,1705589446916,"fUST",-334.94526915,0.00043,30,"2024-01-18T14:50:46.916",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059972,1705589446925,"fUST",-370.0224291,0.00043,30,"2024-01-18T14:50:46.925",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059973,1705589446934,"fUST",-634.40838739,0.00043,30,"2024-01-18T14:50:46.934",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059974,1705589446943,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:46.943",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059975,1705589446952,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:46.952",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059976,1705589446961,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:46.961",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059977,1705589446970,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:46.970",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059978,1705589446978,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:46.978",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059979,1705589446988,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:46.988",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059980,1705589446997,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:46.997",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059981,1705589447008,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:47.008",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059982,1705589447017,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:47.017",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059983,1705589447027,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:47.027",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059984,1705589447037,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:47.037",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059985,1705589447047,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:47.047",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059986,1705589447056,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:47.056",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059987,1705589447065,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:47.065",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059988,1705589447074,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:47.074",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059989,1705589447084,"fUST",-500.0,0.00043,30,"2024-01-18T14:50:47.084",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059990,1705589447093,"fUST",-353.50576143,0.00043,30,"2024-01-18T14:50:47.093",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059991,1705589447102,"fUST",-199.14,0.00043013,30,"2024-01-18T14:50:47.102",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059992,1705589447111,"fUST",-202192.03409394,0.00043113,7,"2024-01-18T14:50:47.111",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059993,1705589455504,"fUST",1356.94103872,0.00017797,5,"2024-01-18T14:50:55.504",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059994,1705589479480,"fUST",1356.61395527,0.00017797,5,"2024-01-18T14:51:19.480",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059998,1705589669356,"fUST",4790.79275157,0.0001,2,"2024-01-18T14:54:29.356",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312059999,1705589724849,"fUST",620.26741538,0.0001,2,"2024-01-18T14:55:24.849",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312060000,1705589736843,"fUST",622.21111377,0.0001,2,"2024-01-18T14:55:36.843",0.00042705,30.07,0.8127832103846856,142514148.77278286]
[312060018,1705590369626,"fUST",154.95351395,0.0001,2,"2024-01-18T15:06:09.626",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060019,1705590549770,"fUST",2979.7424675,0.00015823,2,"2024-01-18T15:09:09.770",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060021,1705590628612,"fUST",832.03273783,0.00012165,2,"2024-01-18T15:10:28.612",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060022,1705590628640,"fUST",635.73583037,0.00012165,2,"2024-01-18T15:10:28.640",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060023,1705590628797,"fUST",760.13811444,0.00014598,2,"2024-01-18T15:10:28.797",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060044,1705590631928,"fUST",-977.3827654,0.00016218,2,"2024-01-18T15:10:31.928",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060045,1705590631939,"fUST",-154.95351395,0.00016218,2,"2024-01-18T15:10:31.939",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060046,1705590631948,"fUST",-154.95351395,0.00016218,2,"2024-01-18T15:10:31.948",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060047,1705590631958,"fUST",-260.68598296,0.00016219,2,"2024-01-18T15:10:31.958",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060048,1705590631967,"fUST",-1992.22396465,0.00016219,2,"2024-01-18T15:10:31.967",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060049,1705590631978,"fUST",-154.95351395,0.0001622,2,"2024-01-18T15:10:31.978",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060050,1705590631988,"fUST",-231.55726256,0.0001622,2,"2024-01-18T15:10:31.988",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060051,1705590631998,"fUST",-1252.27760892,0.0001622,2,"2024-01-18T15:10:31.998",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060052,1705590632007,"fUST",-526.2848544,0.0001622,2,"2024-01-18T15:10:32.007",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060053,1705590632016,"fUST",-164.49774557,0.0001622,2,"2024-01-18T15:10:32.016",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060054,1705590632026,"fUST",-295.65178699,0.0001622,2,"2024-01-18T15:10:32.026",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060055,1705590632037,"fUST",-154.95351395,0.0001622,2,"2024-01-18T15:10:32.037",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060056,1705590632047,"fUST",-245.97432418,0.0001622,2,"2024-01-18T15:10:32.047",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060057,1705590632056,"fUST",-208.66038293,0.0001622,2,"2024-01-18T15:10:32.056",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060058,1705590632065,"fUST",-643.80991275,0.0001622,2,"2024-01-18T15:10:32.065",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060059,1705590632076,"fUST",-606.99127798,0.0001622,2,"2024-01-18T15:10:32.076",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060060,1705590632086,"fUST",-1588.60568926,0.0001622,2,"2024-01-18T15:10:32.086",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060061,1705590632097,"fUST",-163.01320835,0.0001622,2,"2024-01-18T15:10:32.097",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060062,1705590632108,"fUST",-594.63225978,0.0001622,2,"2024-01-18T15:10:32.108",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060063,1705590632119,"fUST",-4810.32547462,0.0001622,2,"2024-01-18T15:10:32.119",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060064,1705590632131,"fUST",-154.98450155,0.0001622,2,"2024-01-18T15:10:32.131",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060065,1705590632140,"fUST",-170.31965919,0.00016221,2,"2024-01-18T15:10:32.140",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060066,1705590632149,"fUST",-56994.80550059,0.00016221,2,"2024-01-18T15:10:32.149",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060067,1705590632271,"fUST",-24162.77802139,0.00016221,2,"2024-01-18T15:10:32.271",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060068,1705590632281,"fUST",-19850.23525334,0.00016221,2,"2024-01-18T15:10:32.281",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060069,1705590632291,"fUST",-470.34681749,0.00016222,2,"2024-01-18T15:10:32.291",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060070,1705590632300,"fUST",-36939.26517678,0.00016222,2,"2024-01-18T15:10:32.300",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060071,1705590632310,"fUST",-270.6612929,0.00016224,2,"2024-01-18T15:10:32.310",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060072,1705590632320,"fUST",-24900.0,0.00016225,2,"2024-01-18T15:10:32.320",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060073,1705590632330,"fUST",-1340.0880042,0.00017228,2,"2024-01-18T15:10:32.330",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060074,1705590632339,"fUST",-3127.66612241,0.00017229,2,"2024-01-18T15:10:32.339",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060075,1705590632348,"fUST",-772.36472843,0.0001723,2,"2024-01-18T15:10:32.348",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060076,1705590632358,"fUST",-154.95351395,0.00017232,2,"2024-01-18T15:10:32.358",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060077,1705590632368,"fUST",-154.95351395,0.00017232,2,"2024-01-18T15:10:32.368",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060078,1705590632390,"fUST",-155.92150392,0.00017235,2,"2024-01-18T15:10:32.390",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060079,1705590632400,"fUST",-159.36091683,0.00017235,2,"2024-01-18T15:10:32.400",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060080,1705590632410,"fUST",-268.69930089,0.00017235,2,"2024-01-18T15:10:32.410",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060081,1705590632421,"fUST",-160.40087129,0.00017235,2,"2024-01-18T15:10:32.421",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060082,1705590632431,"fUST",-9194.765151,0.00017236,2,"2024-01-18T15:10:32.431",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060083,1705590635450,"fUST",-317.97883048,0.00017236,2,"2024-01-18T15:10:35.450",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060084,1705590637364,"fUST",5000.0,0.00015733,2,"2024-01-18T15:10:37.364",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060131,1705590638091,"fUST",-154.95351395,0.00016217,3,"2024-01-18T15:10:38.091",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060133,1705590638101,"fUST",-554.79776327,0.0001622,2,"2024-01-18T15:10:38.101",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060135,1705590638111,"fUST",-4912.58002318,0.00017236,2,"2024-01-18T15:10:38.111",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060137,1705590638120,"fUST",-174.97506827,0.00017236,2,"2024-01-18T15:10:38.120",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060139,1705590638130,"fUST",-2107.37177409,0.00017236,2,"2024-01-18T15:10:38.130",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060141,1705590638140,"fUST",-653.69737887,0.00017697,2,"2024-01-18T15:10:38.140",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060143,1705590638150,"fUST",-37028.36729735,0.00017797,2,"2024-01-18T15:10:38.150",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060145,1705590638160,"fUST",-154.98450155,0.00017797,2,"2024-01-18T15:10:38.160",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060148,1705590638170,"fUST",-156.93310058,0.00017797,2,"2024-01-18T15:10:38.170",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060150,1705590638180,"fUST",-2014.54233428,0.00017797,2,"2024-01-18T15:10:38.180",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060151,1705590638189,"fUST",-200.0,0.00017843,2,"2024-01-18T15:10:38.189",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060154,1705590638199,"fUST",-165.276426,0.00019178,2,"2024-01-18T15:10:38.199",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060155,1705590638209,"fUST",-1113.73927963,0.000195,2,"2024-01-18T15:10:38.209",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060158,1705590638219,"fUST",-280.0,0.00019627,2,"2024-01-18T15:10:38.219",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060161,1705590638228,"fUST",-2082.71954556,0.0002,2,"2024-01-18T15:10:38.228",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060162,1705590638238,"fUST",-154.9690062,0.0002,2,"2024-01-18T15:10:38.238",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060164,1705590638247,"fUST",-1922.87915741,0.00021,2,"2024-01-18T15:10:38.247",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060167,1705590638256,"fUST",-6456.15920102,0.00021,2,"2024-01-18T15:10:38.256",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060168,1705590638265,"fUST",-327.24959811,0.00021,2,"2024-01-18T15:10:38.265",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060171,1705590638275,"fUST",-1815.75822214,0.00021,2,"2024-01-18T15:10:38.275",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060173,1705590638284,"fUST",-653.69737885,0.00021398,2,"2024-01-18T15:10:38.284",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060174,1705590638296,"fUST",-391.0,0.00021589,7,"2024-01-18T15:10:38.296",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060176,1705590638305,"fUST",-688.82709207,0.000217,2,"2024-01-18T15:10:38.305",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060177,1705590638314,"fUST",-166.666666,0.00021918,2,"2024-01-18T15:10:38.314",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060179,1705590638324,"fUST",-154.98450155,0.00022,2,"2024-01-18T15:10:38.324",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060180,1705590638334,"fUST",-293.23530462,0.00022,4,"2024-01-18T15:10:38.334",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060181,1705590638344,"fUST",-425.62034809,0.00022,2,"2024-01-18T15:10:38.344",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060183,1705590638354,"fUST",-3959.1053351,0.00022,2,"2024-01-18T15:10:38.354",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060185,1705590638363,"fUST",-2997.30262595,0.00022221,2,"2024-01-18T15:10:38.363",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060186,1705590638372,"fUST",-166.666666,0.00022431,2,"2024-01-18T15:10:38.372",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060187,1705590638381,"fUST",-166.666666,0.00022944,2,"2024-01-18T15:10:38.381",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060188,1705590638391,"fUST",-166.666666,0.00023456,2,"2024-01-18T15:10:38.391",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060189,1705590638401,"fUST",-200.0,0.00023748,7,"2024-01-18T15:10:38.401",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060190,1705590638411,"fUST",-348.0,0.00023748,7,"2024-01-18T15:10:38.411",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060191,1705590638420,"fUST",-166.666666,0.00023969,2,"2024-01-18T15:10:38.420",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060192,1705590638430,"fUST",-1830.62942806,0.00024,2,"2024-01-18T15:10:38.430",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060193,1705590638440,"fUST",-166.666666,0.00024482,2,"2024-01-18T15:10:38.440",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060194,1705590638450,"fUST",-678.93201338,0.00025,2,"2024-01-18T15:10:38.450",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060195,1705590638460,"fUST",-653.69737885,0.000251,2,"2024-01-18T15:10:38.460",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060196,1705590638470,"fUST",-200.0,0.00026123,15,"2024-01-18T15:10:38.470",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060197,1705590638480,"fUST",-200.0,0.00026123,15,"2024-01-18T15:10:38.480",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060198,1705590638490,"fUST",-368.0,0.00026123,15,"2024-01-18T15:10:38.490",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060199,1705590638499,"fUST",-165.90071,0.00026363,2,"2024-01-18T15:10:38.499",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060200,1705590638509,"fUST",-185.27753363,0.000273,2,"2024-01-18T15:10:38.509",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060201,1705590638519,"fUST",-17551.31,0.00027397,3,"2024-01-18T15:10:38.519",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060202,1705590638529,"fUST",-14626.09,0.00027397,3,"2024-01-18T15:10:38.529",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060203,1705590638541,"fUST",-12188.41,0.00027397,3,"2024-01-18T15:10:38.541",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060204,1705590638551,"fUST",-261.3528024,0.000274,2,"2024-01-18T15:10:38.551",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060205,1705590638560,"fUST",-3214.7973618,0.000275,2,"2024-01-18T15:10:38.560",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060206,1705590638570,"fUST",-305.46439516,0.00028,2,"2024-01-18T15:10:38.570",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060207,1705590638580,"fUST",-223.91467111,0.00028,7,"2024-01-18T15:10:38.580",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060208,1705590638669,"fUST",-290.00241025,0.00028,2,"2024-01-18T15:10:38.669",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060209,1705590638681,"fUST",-154.95351395,0.00028,10,"2024-01-18T15:10:38.681",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060210,1705590638691,"fUST",-200.0,0.00028736,15,"2024-01-18T15:10:38.691",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060211,1705590638701,"fUST",-200.0,0.00028736,15,"2024-01-18T15:10:38.701",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060212,1705590638710,"fUST",-357.0,0.00028736,15,"2024-01-18T15:10:38.710",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060213,1705590638926,"fUST",-653.69737885,0.00028801,2,"2024-01-18T15:10:38.926",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060214,1705590638936,"fUST",-2455.73923901,0.00029,2,"2024-01-18T15:10:38.936",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060215,1705590638945,"fUST",-620.00187957,0.0002937,2,"2024-01-18T15:10:38.945",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060216,1705590638955,"fUST",-161.61,0.00029999,2,"2024-01-18T15:10:38.955",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060217,1705590638965,"fUST",-161.61,0.00029999,2,"2024-01-18T15:10:38.965",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060218,1705590638977,"fUST",-161.61,0.00029999,2,"2024-01-18T15:10:38.977",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060219,1705590638987,"fUST",-161.61,0.00029999,2,"2024-01-18T15:10:38.987",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060220,1705590638997,"fUST",-161.61,0.00029999,2,"2024-01-18T15:10:38.997",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060221,1705590639006,"fUST",-161.61,0.00029999,2,"2024-01-18T15:10:39.006",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060222,1705590639015,"fUST",-161.61,0.00029999,2,"2024-01-18T15:10:39.015",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060223,1705590639025,"fUST",-161.61,0.00029999,2,"2024-01-18T15:10:39.025",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060224,1705590639035,"fUST",-161.61,0.00029999,2,"2024-01-18T15:10:39.035",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060225,1705590639045,"fUST",-154.98450155,0.0003,2,"2024-01-18T15:10:39.045",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060226,1705590639054,"fUST",-195.1690538,0.0003,4,"2024-01-18T15:10:39.054",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060227,1705590639063,"fUST",-283.01176432,0.0003,3,"2024-01-18T15:10:39.063",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060228,1705590639072,"fUST",-166.71322997,0.0003,2,"2024-01-18T15:10:39.072",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060229,1705590639082,"fUST",-30314.81873102,0.0003,2,"2024-01-18T15:10:39.082",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060230,1705590639091,"fUST",-1908.4624739,0.0003,2,"2024-01-18T15:10:39.091",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060231,1705590639100,"fUST",-23896.91398361,0.0003,3,"2024-01-18T15:10:39.100",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060232,1705590639112,"fUST",-2318.42786904,0.0003,4,"2024-01-18T15:10:39.112",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060233,1705590639121,"fUST",-45051.95022159,0.0003,10,"2024-01-18T15:10:39.121",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060234,1705590639131,"fUST",-154.9690062,0.0003,2,"2024-01-18T15:10:39.131",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060235,1705590639142,"fUST",-464.23133021,0.0003,2,"2024-01-18T15:10:39.142",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060236,1705590639152,"fUST",-2491.60757104,0.0003,4,"2024-01-18T15:10:39.152",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060237,1705590639161,"fUST",-682.23213824,0.0003,3,"2024-01-18T15:10:39.161",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060238,1705590639172,"fUST",-687.89788967,0.0003,4,"2024-01-18T15:10:39.172",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060239,1705590639184,"fUST",-155.0,0.0003,2,"2024-01-18T15:10:39.184",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060240,1705590639193,"fUST",-200.4077457,0.0003,4,"2024-01-18T15:10:39.193",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060241,1705590639203,"fUST",-31967.20813044,0.0003,4,"2024-01-18T15:10:39.203",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060242,1705590639212,"fUST",-154.95351395,0.0003,4,"2024-01-18T15:10:39.212",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060243,1705590639221,"fUST",-159.0,0.0003,2,"2024-01-18T15:10:39.221",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060244,1705590639231,"fUST",-154.95351395,0.0003,4,"2024-01-18T15:10:39.231",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060245,1705590639243,"fUST",-157.65627202,0.0003,4,"2024-01-18T15:10:39.243",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060246,1705590639252,"fUST",-3759.56124,0.0003,2,"2024-01-18T15:10:39.252",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060247,1705590639261,"fUST",-368.87856589,0.0003,6,"2024-01-18T15:10:39.261",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060248,1705590639271,"fUST",-243.91959085,0.0003,4,"2024-01-18T15:10:39.271",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060249,1705590639281,"fUST",-201.08171049,0.0003,4,"2024-01-18T15:10:39.281",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060250,1705590639290,"fUST",-201.08171049,0.0003,4,"2024-01-18T15:10:39.290",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060251,1705590639299,"fUST",-197.63447904,0.0003013,2,"2024-01-18T15:10:39.299",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060252,1705590639308,"fUST",-500.0,0.00030136,2,"2024-01-18T15:10:39.308",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060253,1705590639318,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.318",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060254,1705590639327,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.327",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060255,1705590639336,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.336",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060256,1705590639345,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.345",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060257,1705590639354,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.354",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060258,1705590639364,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.364",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060259,1705590639374,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.374",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060260,1705590639383,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.383",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060261,1705590639392,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.392",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060262,1705590639402,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.402",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060263,1705590639411,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.411",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060265,1705590639421,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.421",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060266,1705590639430,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.430",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060267,1705590639438,"fUST",-433.9252263,0.00030137,2,"2024-01-18T15:10:39.438",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060268,1705590639447,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.447",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060269,1705590639456,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.456",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060270,1705590639465,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.465",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060272,1705590639475,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.475",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060273,1705590639484,"fUST",-198.9993255,0.00030137,2,"2024-01-18T15:10:39.484",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060274,1705590639493,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.493",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060275,1705590639502,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.502",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060276,1705590639511,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.511",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060277,1705590639520,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.520",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060278,1705590639529,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.529",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060279,1705590639539,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.539",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060280,1705590639548,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.548",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060281,1705590639557,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.557",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060282,1705590639566,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.566",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060283,1705590639576,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.576",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060284,1705590639586,"fUST",-198.9993255,0.00030137,2,"2024-01-18T15:10:39.586",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060285,1705590639594,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.594",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060286,1705590639604,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.604",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060287,1705590639612,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.612",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060288,1705590639621,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.621",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060289,1705590639631,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.631",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060290,1705590639640,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.640",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060291,1705590639649,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.649",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060292,1705590639658,"fUST",-198.9993255,0.00030137,2,"2024-01-18T15:10:39.658",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060293,1705590639667,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.667",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060294,1705590639676,"fUST",-307.4659568,0.00030137,2,"2024-01-18T15:10:39.676",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060295,1705590639686,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.686",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060296,1705590639694,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.694",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060297,1705590639703,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.703",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060298,1705590639712,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.712",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060299,1705590639721,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.721",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060300,1705590639735,"fUST",-198.9993255,0.00030137,2,"2024-01-18T15:10:39.735",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060301,1705590639744,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.744",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060302,1705590639753,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.753",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060303,1705590639762,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.762",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060304,1705590639772,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.772",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060305,1705590639782,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.782",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060306,1705590639791,"fUST",-198.9993255,0.00030137,2,"2024-01-18T15:10:39.791",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060307,1705590639800,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.800",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060308,1705590639810,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.810",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060309,1705590639819,"fUST",-198.9993255,0.00030137,2,"2024-01-18T15:10:39.819",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060310,1705590639828,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.828",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060311,1705590639837,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.837",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060312,1705590639846,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.846",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060313,1705590639855,"fUST",-198.9993255,0.00030137,2,"2024-01-18T15:10:39.855",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060314,1705590639864,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.864",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060315,1705590639873,"fUST",-198.9993255,0.00030137,2,"2024-01-18T15:10:39.873",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060316,1705590639882,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.882",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060317,1705590639891,"fUST",-198.9993255,0.00030137,2,"2024-01-18T15:10:39.891",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060318,1705590639900,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.900",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060319,1705590639912,"fUST",-198.9993255,0.00030137,2,"2024-01-18T15:10:39.912",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060320,1705590639921,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:39.921",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060321,1705590639963,"fUST",-198.9993255,0.00030137,2,"2024-01-18T15:10:39.963",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060322,1705590639975,"fUST",-198.9993255,0.00030137,2,"2024-01-18T15:10:39.975",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060323,1705590639985,"fUST",-225.2624022,0.00030137,2,"2024-01-18T15:10:39.985",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060324,1705590639994,"fUST",-198.9993255,0.00030137,2,"2024-01-18T15:10:39.994",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060325,1705590640003,"fUST",-198.9993255,0.00030137,2,"2024-01-18T15:10:40.003",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060326,1705590640012,"fUST",-198.9993255,0.00030137,2,"2024-01-18T15:10:40.012",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060327,1705590640021,"fUST",-198.9993255,0.00030137,2,"2024-01-18T15:10:40.021",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060329,1705590640031,"fUST",-359.8816952,0.00030137,2,"2024-01-18T15:10:40.031",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060330,1705590640039,"fUST",-177.6316112,0.00030137,2,"2024-01-18T15:10:40.039",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060331,1705590640048,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.048",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060332,1705590640057,"fUST",-306.0,0.00030137,2,"2024-01-18T15:10:40.057",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060333,1705590640065,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.065",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060334,1705590640074,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.074",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060335,1705590640083,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.083",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060336,1705590640094,"fUST",-201.4602459,0.00030137,2,"2024-01-18T15:10:40.094",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060337,1705590640103,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.103",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060338,1705590640111,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.111",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060340,1705590640120,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.120",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060341,1705590640129,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.129",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060342,1705590640138,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.138",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060343,1705590640147,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.147",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060344,1705590640156,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.156",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060345,1705590640166,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.166",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060346,1705590640174,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.174",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060347,1705590640184,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.184",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060348,1705590640193,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.193",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060349,1705590640203,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.203",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060350,1705590640213,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.213",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060351,1705590640222,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.222",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060352,1705590640232,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.232",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060353,1705590640241,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.241",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060354,1705590640250,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.250",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060355,1705590640260,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.260",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060356,1705590640269,"fUST",-306.4086177,0.00030137,2,"2024-01-18T15:10:40.269",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060357,1705590640278,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.278",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060358,1705590640288,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.288",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060359,1705590640297,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.297",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060360,1705590640306,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.306",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060361,1705590640315,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.315",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060362,1705590640324,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.324",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060363,1705590640333,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.333",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060364,1705590640342,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.342",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060365,1705590640351,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.351",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060366,1705590640360,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.360",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060367,1705590640370,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.370",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060368,1705590640378,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.378",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060369,1705590640388,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.388",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060370,1705590640397,"fUST",-198.9993255,0.00030137,2,"2024-01-18T15:10:40.397",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060371,1705590640406,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.406",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060372,1705590640415,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.415",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060373,1705590640424,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.424",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060374,1705590640433,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.433",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060375,1705590640442,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.442",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060376,1705590640451,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.451",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060377,1705590640460,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.460",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060378,1705590640469,"fUST",-198.9993255,0.00030137,2,"2024-01-18T15:10:40.469",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060379,1705590640478,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.478",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060380,1705590640487,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.487",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060381,1705590640496,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.496",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060382,1705590640571,"fUST",-198.9993255,0.00030137,2,"2024-01-18T15:10:40.571",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060383,1705590640581,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.581",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060384,1705590640589,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.589",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060385,1705590640598,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.598",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060386,1705590640608,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.608",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060387,1705590640617,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.617",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060388,1705590640626,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.626",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060389,1705590640635,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.635",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060390,1705590640645,"fUST",-198.9993255,0.00030137,2,"2024-01-18T15:10:40.645",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060391,1705590640654,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.654",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060392,1705590640662,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.662",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060393,1705590640671,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.671",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060394,1705590640680,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.680",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060395,1705590640692,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.692",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060396,1705590640701,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.701",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060397,1705590640714,"fUST",-198.9993255,0.00030137,2,"2024-01-18T15:10:40.714",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060398,1705590640727,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.727",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060399,1705590640737,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.737",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060400,1705590640747,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.747",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060401,1705590640759,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.759",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060402,1705590640769,"fUST",-198.9993255,0.00030137,2,"2024-01-18T15:10:40.769",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060403,1705590640780,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.780",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060404,1705590640791,"fUST",-153.0,0.00030137,2,"2024-01-18T15:10:40.791",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060405,1705590640800,"fUST",-198.9993255,0.00030137,2,"2024-01-18T15:10:40.800",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060406,1705590640810,"fUST",-198.9993255,0.00030137,2,"2024-01-18T15:10:40.810",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060407,1705590640819,"fUST",-198.9993255,0.00030137,2,"2024-01-18T15:10:40.819",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060408,1705590640828,"fUST",-198.9993255,0.00030137,2,"2024-01-18T15:10:40.828",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060409,1705590640838,"fUST",-198.9993255,0.00030137,2,"2024-01-18T15:10:40.838",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060410,1705590640847,"fUST",-199.85839,0.00030137,2,"2024-01-18T15:10:40.847",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060411,1705590640856,"fUST",-680.104669,0.00030137,2,"2024-01-18T15:10:40.856",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060413,1705590640867,"fUST",-41823.5997688,0.00030137,2,"2024-01-18T15:10:40.867",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060414,1705590640875,"fUST",-500.0,0.00030273,2,"2024-01-18T15:10:40.875",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060416,1705590640886,"fUST",-500.0,0.0003041,2,"2024-01-18T15:10:40.886",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060417,1705590640896,"fUST",-2761.5083922,0.000305,2,"2024-01-18T15:10:40.896",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060418,1705590640906,"fUST",-75740.90389871,0.00030521,5,"2024-01-18T15:10:40.906",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060419,1705590640916,"fUST",-500.0,0.00030547,2,"2024-01-18T15:10:40.916",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060420,1705590640927,"fUST",-150.5,0.0003066,30,"2024-01-18T15:10:40.927",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060421,1705590640937,"fUST",-172.95,0.0003067,30,"2024-01-18T15:10:40.937",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060422,1705590640947,"fUST",-230.0,0.0003067,30,"2024-01-18T15:10:40.947",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060423,1705590640957,"fUST",-150.5,0.0003067,30,"2024-01-18T15:10:40.957",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060424,1705590640966,"fUST",-150.5,0.0003068,30,"2024-01-18T15:10:40.966",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060425,1705590640975,"fUST",-230.0,0.0003068,30,"2024-01-18T15:10:40.975",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060426,1705590640985,"fUST",-150.5,0.0003068,30,"2024-01-18T15:10:40.985",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060427,1705590640994,"fUST",-500.0,0.00030684,2,"2024-01-18T15:10:40.994",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060428,1705590641003,"fUST",-243.29,0.0003069,30,"2024-01-18T15:10:41.003",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060429,1705590641013,"fUST",-150.5,0.0003069,30,"2024-01-18T15:10:41.013",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060430,1705590641023,"fUST",-156.13,0.0003069,30,"2024-01-18T15:10:41.023",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060431,1705590641032,"fUST",-230.0,0.0003069,30,"2024-01-18T15:10:41.032",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060432,1705590641042,"fUST",-23273.11460265,0.00030743,5,"2024-01-18T15:10:41.042",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060433,1705590641051,"fUST",-13968.39819236,0.00030759,6,"2024-01-18T15:10:41.051",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060434,1705590641060,"fUST",-2239.30883521,0.00030759,4,"2024-01-18T15:10:41.060",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060435,1705590641070,"fUST",-50000.0,0.00030774,5,"2024-01-18T15:10:41.070",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060436,1705590641079,"fUST",-226.59104283,0.000308,15,"2024-01-18T15:10:41.079",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060437,1705590641088,"fUST",-500.0,0.00030821,2,"2024-01-18T15:10:41.088",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060438,1705590641097,"fUST",-620.00009398,0.00030838,2,"2024-01-18T15:10:41.097",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060439,1705590641107,"fUST",-500.0,0.00030958,2,"2024-01-18T15:10:41.107",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060440,1705590641117,"fUST",-199.85839,0.00030959,2,"2024-01-18T15:10:41.117",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060441,1705590641125,"fUST",-680.104669,0.00030959,2,"2024-01-18T15:10:41.125",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060442,1705590641134,"fUST",-161.61,0.00030999,2,"2024-01-18T15:10:41.134",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060443,1705590641145,"fUST",-12243.87665029,0.00031,5,"2024-01-18T15:10:41.145",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060444,1705590641153,"fUST",-299.40501043,0.00031,2,"2024-01-18T15:10:41.153",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060445,1705590641163,"fUST",-238.04250494,0.00031,2,"2024-01-18T15:10:41.163",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060446,1705590641172,"fUST",-97008.73081987,0.00031,4,"2024-01-18T15:10:41.172",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060447,1705590641181,"fUST",-182.89274821,0.00031093,7,"2024-01-18T15:10:41.181",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060448,1705590641190,"fUST",-500.0,0.00031095,2,"2024-01-18T15:10:41.190",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060449,1705590641200,"fUST",-4435.2075423,0.0003113,2,"2024-01-18T15:10:41.200",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060450,1705590641209,"fUST",-193.82703895,0.0003113,2,"2024-01-18T15:10:41.209",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060451,1705590641218,"fUST",-758.14811169,0.0003113,2,"2024-01-18T15:10:41.218",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060452,1705590641227,"fUST",-4872.89128546,0.0003113,2,"2024-01-18T15:10:41.227",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060453,1705590641236,"fUST",-500.0,0.00031232,2,"2024-01-18T15:10:41.236",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060454,1705590641245,"fUST",-500.0,0.00031369,2,"2024-01-18T15:10:41.245",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060455,1705590641255,"fUST",-155.0,0.0003137,2,"2024-01-18T15:10:41.255",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060456,1705590641264,"fUST",-182.89274821,0.00031371,7,"2024-01-18T15:10:41.264",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060457,1705590641273,"fUST",-182.89274821,0.00031381,7,"2024-01-18T15:10:41.273",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060458,1705590641283,"fUST",-182.89274821,0.00031428,7,"2024-01-18T15:10:41.283",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060459,1705590641292,"fUST",-182.89274821,0.00031437,7,"2024-01-18T15:10:41.292",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060460,1705590641301,"fUST",-500.0,0.00031506,2,"2024-01-18T15:10:41.301",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060461,1705590641310,"fUST",-2822.86072192,0.0003164,4,"2024-01-18T15:10:41.310",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060462,1705590641319,"fUST",-4577.26839615,0.00031641,2,"2024-01-18T15:10:41.319",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060463,1705590641328,"fUST",-500.0,0.00031643,2,"2024-01-18T15:10:41.328",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060464,1705590641337,"fUST",-150.0,0.00031742,2,"2024-01-18T15:10:41.337",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060465,1705590641347,"fUST",-153.52997654,0.00031742,2,"2024-01-18T15:10:41.347",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060466,1705590641356,"fUST",-500.0,0.0003178,2,"2024-01-18T15:10:41.356",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060467,1705590641365,"fUST",-199.85839,0.00031781,2,"2024-01-18T15:10:41.365",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060468,1705590641374,"fUST",-680.104669,0.00031781,2,"2024-01-18T15:10:41.374",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060469,1705590641383,"fUST",-182.89274821,0.00031824,7,"2024-01-18T15:10:41.383",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060470,1705590641393,"fUST",-182.89274821,0.00031889,7,"2024-01-18T15:10:41.393",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060471,1705590641402,"fUST",-500.0,0.00031917,2,"2024-01-18T15:10:41.402",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060472,1705590641411,"fUST",-212.40088607,0.00031997,4,"2024-01-18T15:10:41.411",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060473,1705590641420,"fUST",-650.89335401,0.00032,4,"2024-01-18T15:10:41.420",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060474,1705590641430,"fUST",-133594.74353651,0.00032,15,"2024-01-18T15:10:41.430",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060475,1705590641439,"fUST",-3133.37588219,0.00032,2,"2024-01-18T15:10:41.439",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060476,1705590641448,"fUST",-301.0,0.00032,2,"2024-01-18T15:10:41.448",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060477,1705590641457,"fUST",-1400.0,0.00032,2,"2024-01-18T15:10:41.457",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060478,1705590641466,"fUST",-182.89274821,0.00032,7,"2024-01-18T15:10:41.466",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060479,1705590641475,"fUST",-500.0,0.00032054,2,"2024-01-18T15:10:41.475",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060480,1705590641484,"fUST",-182.89274821,0.00032066,7,"2024-01-18T15:10:41.484",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060481,1705590641493,"fUST",-182.89274821,0.00032161,7,"2024-01-18T15:10:41.493",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060482,1705590641502,"fUST",-500.0,0.00032191,2,"2024-01-18T15:10:41.502",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060483,1705590641510,"fUST",-500.0,0.00032328,2,"2024-01-18T15:10:41.510",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060484,1705590641519,"fUST",-182.89274821,0.00032395,7,"2024-01-18T15:10:41.519",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060485,1705590641527,"fUST",-182.89274821,0.00032423,7,"2024-01-18T15:10:41.527",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060486,1705590641536,"fUST",-230.0,0.0003243,30,"2024-01-18T15:10:41.536",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060487,1705590641546,"fUST",-230.0,0.0003244,30,"2024-01-18T15:10:41.546",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060488,1705590641555,"fUST",-230.0,0.0003245,30,"2024-01-18T15:10:41.555",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060489,1705590641564,"fUST",-1273.45080855,0.00032458,2,"2024-01-18T15:10:41.564",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060490,1705590641573,"fUST",-500.0,0.00032465,2,"2024-01-18T15:10:41.573",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060491,1705590641582,"fUST",-3035.34150838,0.000325,15,"2024-01-18T15:10:41.582",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060492,1705590641592,"fUST",-271220.14921206,0.000325,20,"2024-01-18T15:10:41.592",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060493,1705590641601,"fUST",-653.69737885,0.00032502,2,"2024-01-18T15:10:41.601",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060494,1705590641610,"fUST",-500.0,0.00032602,2,"2024-01-18T15:10:41.610",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060495,1705590641619,"fUST",-199.85839,0.00032603,2,"2024-01-18T15:10:41.619",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060496,1705590641630,"fUST",-680.104669,0.00032603,2,"2024-01-18T15:10:41.630",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060497,1705590641639,"fUST",-182.89274821,0.00032687,7,"2024-01-18T15:10:41.639",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060498,1705590641648,"fUST",-646.9656378,0.00032739,2,"2024-01-18T15:10:41.648",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060499,1705590641659,"fUST",-155.0,0.0003274,2,"2024-01-18T15:10:41.659",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060500,1705590641669,"fUST",-182.89274821,0.00032851,7,"2024-01-18T15:10:41.669",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060501,1705590641679,"fUST",-950.0,0.00032876,2,"2024-01-18T15:10:41.679",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060502,1705590641690,"fUST",-365.51661901,0.00032876,7,"2024-01-18T15:10:41.690",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060503,1705590641699,"fUST",-184.094376,0.00032877,2,"2024-01-18T15:10:41.699",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060504,1705590641710,"fUST",-184.094376,0.00032877,120,"2024-01-18T15:10:41.710",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060505,1705590641926,"fUST",-752.980318,0.00032947,2,"2024-01-18T15:10:41.926",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060506,1705590641936,"fUST",-465.072108,0.00032947,2,"2024-01-18T15:10:41.936",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060507,1705590641946,"fUST",-165.17593,0.00032947,2,"2024-01-18T15:10:41.946",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060508,1705590641955,"fUST",-307.696787,0.00032947,2,"2024-01-18T15:10:41.955",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060509,1705590641965,"fUST",-199.331461,0.00032947,2,"2024-01-18T15:10:41.965",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060510,1705590641975,"fUST",-166.476913,0.00032947,2,"2024-01-18T15:10:41.975",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060511,1705590641985,"fUST",-202.208499,0.00032947,2,"2024-01-18T15:10:41.985",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060512,1705590641994,"fUST",-189.011157,0.00032947,2,"2024-01-18T15:10:41.994",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060513,1705590642005,"fUST",-167.211629,0.00032947,2,"2024-01-18T15:10:42.005",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060514,1705590642016,"fUST",-386.32476631,0.00033,2,"2024-01-18T15:10:42.016",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060515,1705590642025,"fUST",-469.6351844,0.00033,3,"2024-01-18T15:10:42.025",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060516,1705590642035,"fUST",-1500.0,0.00033,2,"2024-01-18T15:10:42.035",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060517,1705590642045,"fUST",-1500.0,0.00033,2,"2024-01-18T15:10:42.045",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060518,1705590642053,"fUST",-1500.0,0.00033,2,"2024-01-18T15:10:42.053",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060519,1705590642064,"fUST",-1500.0,0.00033,2,"2024-01-18T15:10:42.064",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060520,1705590642072,"fUST",-1500.0,0.00033,2,"2024-01-18T15:10:42.072",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060521,1705590642082,"fUST",-1600.7,0.00033,2,"2024-01-18T15:10:42.082",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060522,1705590642091,"fUST",-196.0,0.00033,2,"2024-01-18T15:10:42.091",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060523,1705590642101,"fUST",-159.0,0.00033,2,"2024-01-18T15:10:42.101",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060524,1705590642110,"fUST",-159.0,0.00033,2,"2024-01-18T15:10:42.110",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060525,1705590642120,"fUST",-182.89274821,0.00033049,7,"2024-01-18T15:10:42.120",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060526,1705590642129,"fUST",-950.0,0.0003315,2,"2024-01-18T15:10:42.129",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060527,1705590642140,"fUST",-154.81467578,0.00033229,7,"2024-01-18T15:10:42.140",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060528,1705590642149,"fUST",-182.89274821,0.00033315,7,"2024-01-18T15:10:42.149",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060529,1705590642159,"fUST",-752.980318,0.00033359,2,"2024-01-18T15:10:42.159",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060530,1705590642169,"fUST",-465.072108,0.00033359,2,"2024-01-18T15:10:42.169",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060531,1705590642179,"fUST",-307.696787,0.00033359,2,"2024-01-18T15:10:42.179",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060532,1705590642189,"fUST",-199.331461,0.00033359,2,"2024-01-18T15:10:42.189",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060533,1705590642198,"fUST",-182.89274821,0.00033394,7,"2024-01-18T15:10:42.198",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060534,1705590642213,"fUST",-950.0,0.00033424,2,"2024-01-18T15:10:42.213",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060535,1705590642223,"fUST",-199.85839,0.00033425,2,"2024-01-18T15:10:42.223",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060536,1705590642232,"fUST",-680.104669,0.00033425,2,"2024-01-18T15:10:42.232",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060537,1705590642242,"fUST",-182.89274821,0.00033459,7,"2024-01-18T15:10:42.242",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060538,1705590642251,"fUST",-182.89274821,0.00033486,7,"2024-01-18T15:10:42.251",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060539,1705590642329,"fUST",-182.89274821,0.00033487,7,"2024-01-18T15:10:42.329",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060540,1705590642339,"fUST",-950.0,0.00033698,2,"2024-01-18T15:10:42.339",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060541,1705590642349,"fUST",-182.89274821,0.0003372,7,"2024-01-18T15:10:42.349",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060542,1705590642357,"fUST",-752.980318,0.0003377,2,"2024-01-18T15:10:42.357",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060543,1705590642366,"fUST",-465.072108,0.0003377,2,"2024-01-18T15:10:42.366",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060544,1705590642375,"fUST",-307.696787,0.0003377,2,"2024-01-18T15:10:42.375",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060545,1705590642385,"fUST",-199.331461,0.0003377,2,"2024-01-18T15:10:42.385",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060546,1705590642394,"fUST",-189.011157,0.0003377,2,"2024-01-18T15:10:42.394",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060547,1705590642404,"fUST",-167.211629,0.0003377,2,"2024-01-18T15:10:42.404",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060548,1705590642414,"fUST",-182.89274821,0.00033835,7,"2024-01-18T15:10:42.414",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060549,1705590642423,"fUST",-182.89274821,0.00033844,7,"2024-01-18T15:10:42.423",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060551,1705590642433,"fUST",-950.0,0.00033972,2,"2024-01-18T15:10:42.433",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060552,1705590642443,"fUST",-25153.93120552,0.00034,2,"2024-01-18T15:10:42.443",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060553,1705590642453,"fUST",-26030.47590095,0.00034,2,"2024-01-18T15:10:42.453",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060554,1705590642463,"fUST",-200.13788167,0.00034,2,"2024-01-18T15:10:42.463",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060555,1705590642472,"fUST",-2000.0,0.00034029,2,"2024-01-18T15:10:42.472",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060557,1705590642482,"fUST",-182.89274821,0.00034103,7,"2024-01-18T15:10:42.482",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060558,1705590642492,"fUST",-155.0,0.0003411,2,"2024-01-18T15:10:42.492",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060560,1705590642501,"fUST",-465.072108,0.00034182,2,"2024-01-18T15:10:42.501",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060561,1705590642510,"fUST",-752.980318,0.00034182,2,"2024-01-18T15:10:42.510",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060562,1705590642520,"fUST",-307.696787,0.00034182,2,"2024-01-18T15:10:42.520",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060563,1705590642529,"fUST",-199.331461,0.00034182,2,"2024-01-18T15:10:42.529",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060564,1705590642539,"fUST",-154.81467578,0.00034228,7,"2024-01-18T15:10:42.539",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060566,1705590642548,"fUST",-182.89274821,0.00034241,7,"2024-01-18T15:10:42.548",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060568,1705590642557,"fUST",-950.0,0.00034246,2,"2024-01-18T15:10:42.557",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060570,1705590642565,"fUST",-199.85839,0.00034247,2,"2024-01-18T15:10:42.565",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060572,1705590642574,"fUST",-680.104669,0.00034247,2,"2024-01-18T15:10:42.574",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060574,1705590642582,"fUST",-154.81467578,0.00034343,7,"2024-01-18T15:10:42.582",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060575,1705590642591,"fUST",-182.89274821,0.00034477,7,"2024-01-18T15:10:42.591",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060577,1705590642601,"fUST",-10799.91264334,0.000345,7,"2024-01-18T15:10:42.601",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060579,1705590642610,"fUST",-950.0,0.0003452,2,"2024-01-18T15:10:42.610",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060581,1705590642619,"fUST",-182.89274821,0.00034582,7,"2024-01-18T15:10:42.619",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060583,1705590642628,"fUST",-465.072108,0.00034594,2,"2024-01-18T15:10:42.628",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060584,1705590642637,"fUST",-752.980318,0.00034594,2,"2024-01-18T15:10:42.637",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060585,1705590642646,"fUST",-307.696787,0.00034594,2,"2024-01-18T15:10:42.646",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060588,1705590642655,"fUST",-199.331461,0.00034594,2,"2024-01-18T15:10:42.655",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060590,1705590642664,"fUST",-202.208499,0.00034594,2,"2024-01-18T15:10:42.664",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060591,1705590642673,"fUST",-189.011157,0.00034594,2,"2024-01-18T15:10:42.673",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060592,1705590642683,"fUST",-167.211629,0.00034594,2,"2024-01-18T15:10:42.683",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060593,1705590642692,"fUST",-154.8146758,0.00034666,7,"2024-01-18T15:10:42.692",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060594,1705590642701,"fUST",-950.0,0.00034794,2,"2024-01-18T15:10:42.701",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060595,1705590642710,"fUST",-194.92607775,0.00034897,7,"2024-01-18T15:10:42.710",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060596,1705590642719,"fUST",-1600.0,0.0003499,6,"2024-01-18T15:10:42.719",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060597,1705590642730,"fUST",-154.98450155,0.00035,4,"2024-01-18T15:10:42.730",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060598,1705590642739,"fUST",-2456.30202796,0.00035,15,"2024-01-18T15:10:42.739",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060599,1705590642749,"fUST",-13389.41685139,0.00035,4,"2024-01-18T15:10:42.749",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060600,1705590642758,"fUST",-1104.18339118,0.00035,14,"2024-01-18T15:10:42.758",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060602,1705590642767,"fUST",-845.27485417,0.00035,2,"2024-01-18T15:10:42.767",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060603,1705590642776,"fUST",-475.72668137,0.00035,4,"2024-01-18T15:10:42.776",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060604,1705590642785,"fUST",-2977.62957927,0.00035,4,"2024-01-18T15:10:42.785",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060605,1705590642795,"fUST",-20000.0,0.00035,3,"2024-01-18T15:10:42.795",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060606,1705590642805,"fUST",-154.9690062,0.00035,4,"2024-01-18T15:10:42.805",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060607,1705590642814,"fUST",-88708.72807451,0.00035,2,"2024-01-18T15:10:42.814",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060608,1705590642824,"fUST",-6760.97413379,0.00035,4,"2024-01-18T15:10:42.824",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060609,1705590642833,"fUST",-75851.36457803,0.00035,15,"2024-01-18T15:10:42.833",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060610,1705590642843,"fUST",-2354.33535012,0.00035,2,"2024-01-18T15:10:42.843",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060611,1705590642851,"fUST",-157.79212316,0.00035,2,"2024-01-18T15:10:42.851",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060612,1705590642859,"fUST",-563.33668439,0.00035,2,"2024-01-18T15:10:42.859",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060613,1705590642868,"fUST",-1004.53357033,0.00035,7,"2024-01-18T15:10:42.868",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060614,1705590642877,"fUST",-154.9690062,0.00035,2,"2024-01-18T15:10:42.877",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060615,1705590642886,"fUST",-156.26613286,0.00035,6,"2024-01-18T15:10:42.886",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060616,1705590642895,"fUST",-154.9690062,0.00035,4,"2024-01-18T15:10:42.895",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060617,1705590642905,"fUST",-2000.0,0.00035,17,"2024-01-18T15:10:42.905",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060618,1705590642913,"fUST",-3279.57264357,0.00035,45,"2024-01-18T15:10:42.913",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060619,1705590642923,"fUST",-190.142785,0.00035,7,"2024-01-18T15:10:42.923",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060621,1705590642932,"fUST",-201.93942625,0.00035,2,"2024-01-18T15:10:42.932",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060623,1705590642941,"fUST",-150.0,0.00035,8,"2024-01-18T15:10:42.941",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060624,1705590642950,"fUST",-2003.0,0.00035,2,"2024-01-18T15:10:42.950",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060625,1705590642960,"fUST",-2000.0,0.0003501,17,"2024-01-18T15:10:42.960",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060626,1705590642969,"fUST",-2000.0,0.0003502,17,"2024-01-18T15:10:42.969",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060627,1705590642978,"fUST",-2000.0,0.0003503,17,"2024-01-18T15:10:42.978",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060629,1705590642987,"fUST",-2000.0,0.0003504,17,"2024-01-18T15:10:42.987",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060631,1705590642996,"fUST",-2000.0,0.0003505,17,"2024-01-18T15:10:42.996",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060633,1705590643006,"fUST",-2000.0,0.0003506,17,"2024-01-18T15:10:43.006",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060634,1705590643015,"fUST",-950.0,0.00035068,2,"2024-01-18T15:10:43.015",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060635,1705590643023,"fUST",-199.85839,0.00035068,2,"2024-01-18T15:10:43.023",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060636,1705590643033,"fUST",-680.104669,0.00035068,2,"2024-01-18T15:10:43.033",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060637,1705590643042,"fUST",-2000.0,0.0003507,17,"2024-01-18T15:10:43.042",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060638,1705590643051,"fUST",-2000.0,0.0003508,17,"2024-01-18T15:10:43.051",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060639,1705590643060,"fUST",-2000.0,0.0003509,17,"2024-01-18T15:10:43.060",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060640,1705590643069,"fUST",-2000.0,0.000351,17,"2024-01-18T15:10:43.069",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060641,1705590643078,"fUST",-2000.0,0.0003511,17,"2024-01-18T15:10:43.078",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060642,1705590643087,"fUST",-2000.0,0.0003512,17,"2024-01-18T15:10:43.087",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060643,1705590643096,"fUST",-194.92607775,0.00035124,7,"2024-01-18T15:10:43.096",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060644,1705590643105,"fUST",-2000.0,0.0003513,17,"2024-01-18T15:10:43.105",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060645,1705590643114,"fUST",-2000.0,0.0003514,17,"2024-01-18T15:10:43.114",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060646,1705590643124,"fUST",-2000.0,0.0003515,17,"2024-01-18T15:10:43.124",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060647,1705590643133,"fUST",-2000.0,0.0003516,17,"2024-01-18T15:10:43.133",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060648,1705590643142,"fUST",-2453.482353,0.0003517,17,"2024-01-18T15:10:43.142",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060649,1705590643151,"fUST",-182.89274821,0.00035237,7,"2024-01-18T15:10:43.151",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060650,1705590643160,"fUST",-194.92607775,0.00035259,7,"2024-01-18T15:10:43.160",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060651,1705590643169,"fUST",-950.0,0.00035342,2,"2024-01-18T15:10:43.169",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060652,1705590643178,"fUST",-194.92607775,0.00035411,7,"2024-01-18T15:10:43.178",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060653,1705590643187,"fUST",-194.92607775,0.00035424,7,"2024-01-18T15:10:43.187",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060654,1705590643196,"fUST",-155.0,0.0003548,2,"2024-01-18T15:10:43.196",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060655,1705590643205,"fUST",-21153.91087553,0.00035551,2,"2024-01-18T15:10:43.205",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060656,1705590643215,"fUST",-500.0,0.00035616,2,"2024-01-18T15:10:43.215",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060657,1705590643224,"fUST",-500.0,0.00035616,2,"2024-01-18T15:10:43.224",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060658,1705590643233,"fUST",-500.0,0.00035616,2,"2024-01-18T15:10:43.233",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060659,1705590643242,"fUST",-500.0,0.00035616,2,"2024-01-18T15:10:43.242",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060660,1705590643251,"fUST",-500.0,0.00035616,2,"2024-01-18T15:10:43.251",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060661,1705590643260,"fUST",-500.0,0.00035616,2,"2024-01-18T15:10:43.260",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060662,1705590643270,"fUST",-500.0,0.00035616,2,"2024-01-18T15:10:43.270",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060663,1705590643279,"fUST",-500.0,0.00035616,2,"2024-01-18T15:10:43.279",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060664,1705590643288,"fUST",-500.0,0.00035616,2,"2024-01-18T15:10:43.288",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060665,1705590643297,"fUST",-500.0,0.00035616,2,"2024-01-18T15:10:43.297",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060666,1705590643306,"fUST",-500.0,0.00035616,2,"2024-01-18T15:10:43.306",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060667,1705590643315,"fUST",-500.0,0.00035616,2,"2024-01-18T15:10:43.315",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060668,1705590643324,"fUST",-500.0,0.00035616,2,"2024-01-18T15:10:43.324",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060669,1705590643333,"fUST",-500.0,0.00035616,2,"2024-01-18T15:10:43.333",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060670,1705590643343,"fUST",-500.0,0.00035616,2,"2024-01-18T15:10:43.343",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060671,1705590643352,"fUST",-500.0,0.00035616,2,"2024-01-18T15:10:43.352",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060672,1705590643362,"fUST",-265.24894371,0.00035616,2,"2024-01-18T15:10:43.362",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060673,1705590643371,"fUST",-950.0,0.00035616,2,"2024-01-18T15:10:43.371",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060674,1705590643380,"fUST",-150.95004265,0.00035616,7,"2024-01-18T15:10:43.380",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060675,1705590643389,"fUST",-631.69416237,0.00035616,2,"2024-01-18T15:10:43.389",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060676,1705590643398,"fUST",-1284.880037,0.00035616,120,"2024-01-18T15:10:43.398",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060677,1705590643408,"fUST",-242.743,0.00035648,2,"2024-01-18T15:10:43.408",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060678,1705590643417,"fUST",-201.93942625,0.000357,2,"2024-01-18T15:10:43.417",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060679,1705590643426,"fUST",-182.89274821,0.00035742,7,"2024-01-18T15:10:43.426",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060680,1705590643435,"fUST",-194.92607775,0.00035818,7,"2024-01-18T15:10:43.435",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060681,1705590643444,"fUST",-950.0,0.0003589,2,"2024-01-18T15:10:43.444",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060682,1705590643453,"fUST",-199.85839,0.0003589,2,"2024-01-18T15:10:43.453",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060683,1705590643462,"fUST",-680.104669,0.0003589,2,"2024-01-18T15:10:43.462",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060684,1705590643471,"fUST",-2002.0,0.00036,3,"2024-01-18T15:10:43.471",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060685,1705590643480,"fUST",-159.0,0.00036,2,"2024-01-18T15:10:43.480",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060686,1705590643489,"fUST",-159.0,0.00036,2,"2024-01-18T15:10:43.489",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060687,1705590643498,"fUST",-170.0,0.00036,2,"2024-01-18T15:10:43.498",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060688,1705590643507,"fUST",-35723.09059845,0.00036064,3,"2024-01-18T15:10:43.507",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060689,1705590643516,"fUST",-194.92607775,0.00036074,7,"2024-01-18T15:10:43.516",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060690,1705590643525,"fUST",-194.92607775,0.00036104,7,"2024-01-18T15:10:43.525",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060691,1705590643534,"fUST",-182.89274822,0.00036117,7,"2024-01-18T15:10:43.534",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060692,1705590643544,"fUST",-950.0,0.00036164,2,"2024-01-18T15:10:43.544",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060693,1705590643553,"fUST",-194.92607775,0.00036168,7,"2024-01-18T15:10:43.553",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060694,1705590643562,"fUST",-253.71495932,0.0003624,2,"2024-01-18T15:10:43.562",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060695,1705590643572,"fUST",-151.0,0.00036261,4,"2024-01-18T15:10:43.572",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060696,1705590643581,"fUST",-201.93942625,0.000364,2,"2024-01-18T15:10:43.581",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060697,1705590643590,"fUST",-194.92607775,0.00036435,7,"2024-01-18T15:10:43.590",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060698,1705590643599,"fUST",-950.0,0.00036438,2,"2024-01-18T15:10:43.599",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060699,1705590643609,"fUST",-151.0,0.00036459,4,"2024-01-18T15:10:43.609",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060700,1705590643619,"fUST",-428.744075,0.00036575,4,"2024-01-18T15:10:43.619",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060701,1705590643629,"fUST",-194.92607775,0.00036645,7,"2024-01-18T15:10:43.629",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060702,1705590643639,"fUST",-151.0,0.00036658,4,"2024-01-18T15:10:43.639",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060703,1705590643707,"fUST",-194.92607775,0.00036671,7,"2024-01-18T15:10:43.707",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060704,1705590643717,"fUST",-950.0,0.00036712,2,"2024-01-18T15:10:43.717",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060705,1705590643730,"fUST",-199.85839,0.00036712,2,"2024-01-18T15:10:43.730",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060706,1705590643741,"fUST",-680.104669,0.00036712,2,"2024-01-18T15:10:43.741",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060707,1705590643750,"fUST",-155.0,0.0003685,2,"2024-01-18T15:10:43.750",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060708,1705590643761,"fUST",-151.0,0.00036856,4,"2024-01-18T15:10:43.761",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060709,1705590643771,"fUST",-210.21085426,0.00036919,10,"2024-01-18T15:10:43.771",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060710,1705590643780,"fUST",-950.0,0.00036986,2,"2024-01-18T15:10:43.780",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060711,1705590643790,"fUST",-5388.77112641,0.00036995,4,"2024-01-18T15:10:43.790",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060712,1705590643801,"fUST",-4737.91512731,0.00037,8,"2024-01-18T15:10:43.801",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060713,1705590643810,"fUST",-418.80217228,0.00037,2,"2024-01-18T15:10:43.810",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060714,1705590643820,"fUST",-2001.0,0.00037,4,"2024-01-18T15:10:43.820",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060715,1705590643829,"fUST",-194.92607775,0.00037031,7,"2024-01-18T15:10:43.829",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060716,1705590643838,"fUST",-151.0,0.00037054,4,"2024-01-18T15:10:43.838",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060717,1705590643847,"fUST",-194.92607775,0.00037069,7,"2024-01-18T15:10:43.847",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060718,1705590643856,"fUST",-194.92607775,0.00037092,7,"2024-01-18T15:10:43.856",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060719,1705590643865,"fUST",-242.3273115,0.000371,5,"2024-01-18T15:10:43.865",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060720,1705590643875,"fUST",-194.92607775,0.00037144,7,"2024-01-18T15:10:43.875",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060721,1705590643885,"fUST",-194.92607775,0.0003723,7,"2024-01-18T15:10:43.885",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060722,1705590643896,"fUST",-194.92607775,0.00037239,7,"2024-01-18T15:10:43.896",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060723,1705590643906,"fUST",-216.9676031,0.0003724,2,"2024-01-18T15:10:43.906",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060724,1705590643915,"fUST",-151.0,0.00037252,4,"2024-01-18T15:10:43.915",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060725,1705590643925,"fUST",-950.0,0.0003726,2,"2024-01-18T15:10:43.925",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060726,1705590643934,"fUST",-171.0,0.00037397,2,"2024-01-18T15:10:43.934",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060727,1705590643945,"fUST",-151.0,0.00037451,4,"2024-01-18T15:10:43.945",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060728,1705590643954,"fUST",-950.0,0.00037534,2,"2024-01-18T15:10:43.954",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060729,1705590643964,"fUST",-199.85839,0.00037534,2,"2024-01-18T15:10:43.964",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060730,1705590643975,"fUST",-680.104669,0.00037534,2,"2024-01-18T15:10:43.975",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060731,1705590643985,"fUST",-151.0,0.00037649,4,"2024-01-18T15:10:43.985",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060732,1705590643995,"fUST",-194.92607775,0.00037654,7,"2024-01-18T15:10:43.995",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060733,1705590644005,"fUST",-194.92607775,0.00037677,7,"2024-01-18T15:10:44.005",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060734,1705590644015,"fUST",-242.3273115,0.000378,5,"2024-01-18T15:10:44.015",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060735,1705590644026,"fUST",-950.0,0.00037808,2,"2024-01-18T15:10:44.026",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060736,1705590644038,"fUST",-151.0,0.00037847,4,"2024-01-18T15:10:44.038",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060737,1705590644049,"fUST",-194.92607775,0.00037909,7,"2024-01-18T15:10:44.049",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060738,1705590644058,"fUST",-194.92607775,0.00037966,7,"2024-01-18T15:10:44.058",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060739,1705590644069,"fUST",-7947.17037755,0.00038,4,"2024-01-18T15:10:44.069",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060740,1705590644078,"fUST",-582.88594571,0.00038,4,"2024-01-18T15:10:44.078",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060741,1705590644087,"fUST",-1001.0,0.00038,5,"2024-01-18T15:10:44.087",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060742,1705590644095,"fUST",-10837.95274509,0.00038,3,"2024-01-18T15:10:44.095",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060743,1705590644104,"fUST",-3923.20884879,0.00038,2,"2024-01-18T15:10:44.104",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060744,1705590644113,"fUST",-2793.76201869,0.00038,14,"2024-01-18T15:10:44.113",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060745,1705590644122,"fUST",-20000.0,0.00038,4,"2024-01-18T15:10:44.122",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060746,1705590644130,"fUST",-3184.89020531,0.00038,7,"2024-01-18T15:10:44.130",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060747,1705590644139,"fUST",-151.0,0.00038045,4,"2024-01-18T15:10:44.139",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060748,1705590644148,"fUST",-304.72,0.00038082,2,"2024-01-18T15:10:44.148",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060749,1705590644157,"fUST",-194.92607775,0.00038106,7,"2024-01-18T15:10:44.157",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060750,1705590644166,"fUST",-155.0,0.0003822,2,"2024-01-18T15:10:44.166",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060751,1705590644175,"fUST",-151.0,0.00038244,4,"2024-01-18T15:10:44.175",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060752,1705590644184,"fUST",-194.92607775,0.00038286,7,"2024-01-18T15:10:44.184",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060753,1705590644193,"fUST",-199.85839,0.00038356,2,"2024-01-18T15:10:44.193",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060754,1705590644202,"fUST",-680.104669,0.00038356,2,"2024-01-18T15:10:44.202",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060755,1705590644211,"fUST",-151.0,0.00038442,4,"2024-01-18T15:10:44.211",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060756,1705590644220,"fUST",-2137.88596785,0.000385,4,"2024-01-18T15:10:44.220",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060757,1705590644229,"fUST",-282.71519675,0.000385,8,"2024-01-18T15:10:44.229",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060758,1705590644238,"fUST",-151.0,0.0003864,4,"2024-01-18T15:10:44.238",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060759,1705590644247,"fUST",-151.0,0.00038838,4,"2024-01-18T15:10:44.247",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060760,1705590644256,"fUST",-230.0,0.0003888,30,"2024-01-18T15:10:44.256",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060761,1705590644265,"fUST",-230.0,0.0003889,30,"2024-01-18T15:10:44.265",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060762,1705590644274,"fUST",-154.9690062,0.00038896,4,"2024-01-18T15:10:44.274",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060763,1705590644282,"fUST",-154.9690062,0.00038896,4,"2024-01-18T15:10:44.282",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060764,1705590644292,"fUST",-154.9690062,0.00038897,4,"2024-01-18T15:10:44.292",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060765,1705590644301,"fUST",-194.92607775,0.00038931,7,"2024-01-18T15:10:44.301",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060766,1705590644309,"fUST",-5499.99999004,0.00039,2,"2024-01-18T15:10:44.309",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060767,1705590644318,"fUST",-159.0,0.00039,2,"2024-01-18T15:10:44.318",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060768,1705590644327,"fUST",-151.0,0.00039037,4,"2024-01-18T15:10:44.327",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060769,1705590644335,"fUST",-194.92607775,0.00039063,7,"2024-01-18T15:10:44.335",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060770,1705590644344,"fUST",-194.92607775,0.00039074,7,"2024-01-18T15:10:44.344",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060771,1705590644352,"fUST",-1002.0,0.000391,6,"2024-01-18T15:10:44.352",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060772,1705590644361,"fUST",-199.85839,0.00039178,2,"2024-01-18T15:10:44.361",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060773,1705590644370,"fUST",-680.104669,0.00039178,2,"2024-01-18T15:10:44.370",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060774,1705590644379,"fUST",-151.0,0.00039235,4,"2024-01-18T15:10:44.379",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060775,1705590644389,"fUST",-194.92607775,0.00039269,7,"2024-01-18T15:10:44.389",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060776,1705590644398,"fUST",-17957.6498,0.00039329,7,"2024-01-18T15:10:44.398",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060777,1705590644407,"fUST",-151.0,0.00039433,4,"2024-01-18T15:10:44.407",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060778,1705590644416,"fUST",-155.0,0.0003959,2,"2024-01-18T15:10:44.416",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060779,1705590644425,"fUST",-249.85240549,0.000396,30,"2024-01-18T15:10:44.425",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060780,1705590644434,"fUST",-151.0,0.00039631,4,"2024-01-18T15:10:44.434",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060781,1705590644443,"fUST",-152.31432645,0.00039691,4,"2024-01-18T15:10:44.443",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060782,1705590644452,"fUST",-194.92607775,0.00039712,7,"2024-01-18T15:10:44.452",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060783,1705590644462,"fUST",-194.92607787,0.00039727,7,"2024-01-18T15:10:44.462",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060784,1705590644471,"fUST",-5000.0,0.00039793,4,"2024-01-18T15:10:44.471",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060785,1705590644480,"fUST",-151.0,0.0003983,4,"2024-01-18T15:10:44.480",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060786,1705590644488,"fUST",-1004.0,0.000399,6,"2024-01-18T15:10:44.488",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060787,1705590644497,"fUST",-6921.22266336,0.0003999,4,"2024-01-18T15:10:44.497",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060788,1705590644506,"fUST",-500.0,0.0004,10,"2024-01-18T15:10:44.506",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060789,1705590644515,"fUST",-154.98450155,0.0004,4,"2024-01-18T15:10:44.515",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060790,1705590644524,"fUST",-172.90395437,0.0004,4,"2024-01-18T15:10:44.524",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060791,1705590644533,"fUST",-157.73328411,0.0004,4,"2024-01-18T15:10:44.533",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060792,1705590644544,"fUST",-738.12683061,0.0004,2,"2024-01-18T15:10:44.544",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060793,1705590644553,"fUST",-247.97068663,0.0004,120,"2024-01-18T15:10:44.553",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060794,1705590644562,"fUST",-1919.56123507,0.0004,4,"2024-01-18T15:10:44.562",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060795,1705590644572,"fUST",-5000.0,0.0004,2,"2024-01-18T15:10:44.572",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060796,1705590644581,"fUST",-719.46157424,0.0004,2,"2024-01-18T15:10:44.581",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060797,1705590644590,"fUST",-8893.38699722,0.0004,15,"2024-01-18T15:10:44.590",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060798,1705590644599,"fUST",-301.91589292,0.0004,2,"2024-01-18T15:10:44.599",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060799,1705590644609,"fUST",-2716.84535538,0.0004,2,"2024-01-18T15:10:44.609",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060800,1705590644618,"fUST",-16207.55387816,0.0004,10,"2024-01-18T15:10:44.618",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060801,1705590644627,"fUST",-168.22710666,0.0004,2,"2024-01-18T15:10:44.627",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060802,1705590644637,"fUST",-154.9690062,0.0004,4,"2024-01-18T15:10:44.637",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060803,1705590644646,"fUST",-160.00065443,0.0004,4,"2024-01-18T15:10:44.646",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060804,1705590644655,"fUST",-1816.62824705,0.0004,30,"2024-01-18T15:10:44.655",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060805,1705590644665,"fUST",-199.85839,0.0004,2,"2024-01-18T15:10:44.665",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060806,1705590644674,"fUST",-2000.0,0.0004,32,"2024-01-18T15:10:44.674",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060807,1705590644683,"fUST",-680.104669,0.0004,2,"2024-01-18T15:10:44.683",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060808,1705590644692,"fUST",-2000.0,0.0004001,32,"2024-01-18T15:10:44.692",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060809,1705590644701,"fUST",-2126.637763,0.0004002,32,"2024-01-18T15:10:44.701",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060810,1705590644710,"fUST",-151.0,0.00040028,21,"2024-01-18T15:10:44.710",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060811,1705590644720,"fUST",-1500.0,0.000401,3,"2024-01-18T15:10:44.720",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060812,1705590644732,"fUST",-151.0,0.00040226,21,"2024-01-18T15:10:44.732",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060813,1705590644741,"fUST",-151.0,0.00040424,21,"2024-01-18T15:10:44.741",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060814,1705590644750,"fUST",-151.0,0.00040623,21,"2024-01-18T15:10:44.750",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060815,1705590644759,"fUST",-11226.75463028,0.00040772,12,"2024-01-18T15:10:44.759",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060816,1705590644770,"fUST",-1005.0,0.000408,7,"2024-01-18T15:10:44.770",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060817,1705590644779,"fUST",-151.0,0.00040821,21,"2024-01-18T15:10:44.779",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060818,1705590644788,"fUST",-199.85839,0.00040822,2,"2024-01-18T15:10:44.788",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060819,1705590644798,"fUST",-680.104669,0.00040822,2,"2024-01-18T15:10:44.798",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060820,1705590644810,"fUST",-723.97261334,0.00040948,4,"2024-01-18T15:10:44.810",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060821,1705590644820,"fUST",-1745.68633337,0.0004095,4,"2024-01-18T15:10:44.820",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060822,1705590644830,"fUST",-616.12530775,0.00040951,4,"2024-01-18T15:10:44.830",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060823,1705590644839,"fUST",-5857.69554311,0.00040951,4,"2024-01-18T15:10:44.839",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060824,1705590644850,"fUST",-155.19607946,0.00040951,4,"2024-01-18T15:10:44.850",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060825,1705590644861,"fUST",-15210.0058104,0.00040951,4,"2024-01-18T15:10:44.861",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060826,1705590644872,"fUST",-328.36285251,0.00040951,4,"2024-01-18T15:10:44.872",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060827,1705590644883,"fUST",-1293.55751984,0.00040952,4,"2024-01-18T15:10:44.883",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060828,1705590644893,"fUST",-184.17443076,0.00040952,2,"2024-01-18T15:10:44.893",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060829,1705590644904,"fUST",-155.0,0.0004096,2,"2024-01-18T15:10:44.904",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060830,1705590644914,"fUST",-20683.50447191,0.0004096,10,"2024-01-18T15:10:44.914",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060831,1705590644925,"fUST",-218.821974,0.00040961,2,"2024-01-18T15:10:44.925",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060832,1705590644936,"fUST",-151.0,0.00040961,2,"2024-01-18T15:10:44.936",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060833,1705590644946,"fUST",-151.0,0.00040961,2,"2024-01-18T15:10:44.946",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060834,1705590645014,"fUST",-20683.50447191,0.00040961,10,"2024-01-18T15:10:45.014",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060835,1705590645026,"fUST",-20683.50447191,0.00040963,10,"2024-01-18T15:10:45.026",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060836,1705590645038,"fUST",-4776.96257045,0.00040967,10,"2024-01-18T15:10:45.038",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060837,1705590645051,"fUST",-4776.96257045,0.0004097,10,"2024-01-18T15:10:45.051",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060838,1705590645061,"fUST",-20683.50447191,0.00040971,10,"2024-01-18T15:10:45.061",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060839,1705590645071,"fUST",-4776.96257045,0.00040972,10,"2024-01-18T15:10:45.071",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060840,1705590645080,"fUST",-4776.96257045,0.00041,10,"2024-01-18T15:10:45.080",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060841,1705590645090,"fUST",-1171.501337,0.00041,2,"2024-01-18T15:10:45.090",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060842,1705590645099,"fUST",-1171.501337,0.00041,2,"2024-01-18T15:10:45.099",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060843,1705590645109,"fUST",-4336.59802954,0.00041,10,"2024-01-18T15:10:45.109",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060844,1705590645118,"fUST",-22359.87581997,0.00041,10,"2024-01-18T15:10:45.118",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060845,1705590645128,"fUST",-198.52508774,0.00041,5,"2024-01-18T15:10:45.128",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060846,1705590645137,"fUST",-330.0,0.00041,14,"2024-01-18T15:10:45.137",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060847,1705590645147,"fUST",-1720.5497676,0.00041,15,"2024-01-18T15:10:45.147",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060848,1705590645157,"fUST",-18424.81526802,0.00041,15,"2024-01-18T15:10:45.157",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060849,1705590645166,"fUST",-2494.5741,0.00041,2,"2024-01-18T15:10:45.166",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060850,1705590645175,"fUST",-1322.96960089,0.00041,15,"2024-01-18T15:10:45.175",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060851,1705590645186,"fUST",-2494.5741,0.00041,2,"2024-01-18T15:10:45.186",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060852,1705590645195,"fUST",-4497.96946593,0.00041013,2,"2024-01-18T15:10:45.195",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060853,1705590645206,"fUST",-151.0,0.00041019,21,"2024-01-18T15:10:45.206",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060854,1705590645215,"fUST",-176.383568,0.00041096,2,"2024-01-18T15:10:45.215",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060855,1705590645225,"fUST",-35331.163784,0.00041096,15,"2024-01-18T15:10:45.225",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060856,1705590645236,"fUST",-1220.1106198,0.00041096,7,"2024-01-18T15:10:45.236",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060857,1705590645245,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:10:45.245",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060858,1705590645255,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:10:45.255",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060859,1705590645265,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:10:45.265",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060860,1705590645274,"fUST",-150.3,0.000411,14,"2024-01-18T15:10:45.274",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060861,1705590645283,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:10:45.283",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060862,1705590645293,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:10:45.293",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060863,1705590645302,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:10:45.302",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060864,1705590645311,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:10:45.311",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060865,1705590645321,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:10:45.321",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060866,1705590645331,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:10:45.331",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060867,1705590645341,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:10:45.341",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060868,1705590645352,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:10:45.352",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060869,1705590645362,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:10:45.362",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060870,1705590645372,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:10:45.372",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060871,1705590645382,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:10:45.382",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060872,1705590645393,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:10:45.393",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060873,1705590645402,"fUST",-924.794365,0.000411,3,"2024-01-18T15:10:45.402",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060874,1705590645411,"fUST",-1500.0,0.000411,3,"2024-01-18T15:10:45.411",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060875,1705590645421,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:10:45.421",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060876,1705590645430,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:10:45.430",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060877,1705590645439,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:10:45.439",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060878,1705590645449,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:10:45.449",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060879,1705590645458,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:10:45.458",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060880,1705590645468,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:10:45.468",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060881,1705590645482,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:10:45.482",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060883,1705590645492,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:10:45.492",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060885,1705590645502,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:10:45.502",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060886,1705590645513,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:10:45.513",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060887,1705590645523,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:10:45.523",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060888,1705590645532,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:10:45.532",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060889,1705590645542,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:10:45.542",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060890,1705590645551,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:10:45.551",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060891,1705590645561,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:10:45.561",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060892,1705590645572,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:10:45.572",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060893,1705590645582,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:10:45.582",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060894,1705590645591,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:10:45.591",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060895,1705590645600,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:10:45.600",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060896,1705590645609,"fUST",-419.35,0.000411,14,"2024-01-18T15:10:45.609",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060897,1705590645617,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:10:45.617",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060898,1705590645627,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:10:45.627",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060899,1705590645637,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:10:45.637",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060900,1705590645649,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:10:45.649",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060901,1705590645660,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:10:45.660",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060902,1705590645670,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:10:45.670",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060903,1705590645679,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:10:45.679",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060904,1705590645690,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:10:45.690",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060905,1705590645699,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:10:45.699",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060906,1705590645709,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:10:45.709",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060907,1705590645718,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:10:45.718",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060908,1705590645732,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:10:45.732",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060909,1705590645742,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:10:45.742",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060910,1705590645751,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:10:45.751",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060911,1705590645760,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:10:45.760",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060912,1705590645770,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:10:45.770",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060913,1705590645780,"fUST",-181.66666667,0.000411,14,"2024-01-18T15:10:45.780",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060914,1705590645789,"fUST",-181.66666667,0.000411,14,"2024-01-18T15:10:45.789",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060915,1705590645799,"fUST",-150.93962415,0.00041186,2,"2024-01-18T15:10:45.799",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060916,1705590645810,"fUST",-151.0,0.00041217,21,"2024-01-18T15:10:45.810",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060917,1705590645820,"fUST",-5000.0,0.00041238,2,"2024-01-18T15:10:45.820",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060918,1705590645830,"fUST",-5000.0,0.00041239,2,"2024-01-18T15:10:45.830",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060919,1705590645840,"fUST",-4068.49,0.00041243,2,"2024-01-18T15:10:45.840",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060920,1705590645849,"fUST",-5000.0,0.00041243,2,"2024-01-18T15:10:45.849",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060921,1705590645858,"fUST",-5000.0,0.00041244,2,"2024-01-18T15:10:45.858",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060922,1705590645867,"fUST",-5000.0,0.00041245,2,"2024-01-18T15:10:45.867",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060923,1705590645877,"fUST",-5000.0,0.00041246,2,"2024-01-18T15:10:45.877",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060924,1705590645886,"fUST",-5000.0,0.00041251,2,"2024-01-18T15:10:45.886",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060925,1705590645896,"fUST",-5000.0,0.00041252,2,"2024-01-18T15:10:45.896",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060927,1705590645905,"fUST",-5000.0,0.00041256,2,"2024-01-18T15:10:45.905",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060929,1705590645914,"fUST",-5000.0,0.00041256,2,"2024-01-18T15:10:45.914",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060930,1705590645923,"fUST",-4999.99,0.00041256,2,"2024-01-18T15:10:45.923",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060933,1705590645933,"fUST",-5000.0,0.00041257,2,"2024-01-18T15:10:45.933",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060934,1705590645943,"fUST",-5000.0,0.00041262,2,"2024-01-18T15:10:45.943",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060935,1705590645954,"fUST",-5000.0,0.00041262,2,"2024-01-18T15:10:45.954",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060936,1705590645963,"fUST",-4999.99,0.00041264,2,"2024-01-18T15:10:45.963",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060937,1705590645974,"fUST",-4999.98,0.00041269,2,"2024-01-18T15:10:45.974",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060938,1705590645983,"fUST",-5000.08,0.0004127,2,"2024-01-18T15:10:45.983",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060939,1705590645992,"fUST",-4999.98,0.00041271,2,"2024-01-18T15:10:45.992",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060940,1705590646001,"fUST",-5000.0,0.00041272,2,"2024-01-18T15:10:46.001",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060941,1705590646010,"fUST",-5000.0,0.00041275,2,"2024-01-18T15:10:46.010",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060942,1705590646020,"fUST",-5000.0,0.00041275,2,"2024-01-18T15:10:46.020",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060943,1705590646029,"fUST",-4999.97,0.00041276,2,"2024-01-18T15:10:46.029",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060944,1705590646038,"fUST",-5000.08,0.00041277,2,"2024-01-18T15:10:46.038",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060945,1705590646047,"fUST",-5000.0,0.00041278,2,"2024-01-18T15:10:46.047",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060946,1705590646057,"fUST",-4999.95,0.0004128,2,"2024-01-18T15:10:46.057",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060947,1705590646066,"fUST",-4999.99,0.00041281,2,"2024-01-18T15:10:46.066",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060948,1705590646075,"fUST",-5000.0,0.00041281,2,"2024-01-18T15:10:46.075",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060949,1705590646084,"fUST",-5000.0,0.00041281,2,"2024-01-18T15:10:46.084",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060950,1705590646094,"fUST",-151.0,0.00041281,7,"2024-01-18T15:10:46.094",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060951,1705590646103,"fUST",-151.0,0.00041281,7,"2024-01-18T15:10:46.103",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060952,1705590646113,"fUST",-151.0,0.00041281,7,"2024-01-18T15:10:46.113",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060953,1705590646124,"fUST",-151.0,0.00041281,7,"2024-01-18T15:10:46.124",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060954,1705590646133,"fUST",-5000.0,0.00041283,2,"2024-01-18T15:10:46.133",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060955,1705590646144,"fUST",-5000.0,0.00041283,2,"2024-01-18T15:10:46.144",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060956,1705590646154,"fUST",-151.0,0.00041283,7,"2024-01-18T15:10:46.154",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060957,1705590646163,"fUST",-5000.0,0.00041284,2,"2024-01-18T15:10:46.163",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060958,1705590646173,"fUST",-150.30083188,0.00041296,14,"2024-01-18T15:10:46.173",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060959,1705590646183,"fUST",-418.571,0.00041329,30,"2024-01-18T15:10:46.183",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060960,1705590646192,"fUST",-330.0,0.0004137,90,"2024-01-18T15:10:46.192",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060961,1705590646257,"fUST",-151.0,0.00041416,21,"2024-01-18T15:10:46.257",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060962,1705590646267,"fUST",-777.0,0.000415,4,"2024-01-18T15:10:46.267",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060963,1705590646277,"fUST",-902.0,0.000415,8,"2024-01-18T15:10:46.277",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060964,1705590646286,"fUST",-1677.40187877,0.00041526,14,"2024-01-18T15:10:46.286",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060965,1705590646296,"fUST",-1284.880037,0.00041553,120,"2024-01-18T15:10:46.296",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060966,1705590646305,"fUST",-151.0,0.00041614,21,"2024-01-18T15:10:46.305",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060967,1705590646315,"fUST",-199.85839,0.00041644,2,"2024-01-18T15:10:46.315",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060968,1705590646324,"fUST",-680.104669,0.00041644,2,"2024-01-18T15:10:46.324",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060969,1705590646342,"fUST",-151.0,0.00041812,21,"2024-01-18T15:10:46.342",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060970,1705590646356,"fUST",-150.30083188,0.00041832,14,"2024-01-18T15:10:46.356",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060971,1705590646366,"fUST",-301.8792483,0.00041878,4,"2024-01-18T15:10:46.366",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060972,1705590646377,"fUST",-1677.40187877,0.00041954,14,"2024-01-18T15:10:46.377",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060973,1705590646387,"fUST",-286872.79589,0.00041999,7,"2024-01-18T15:10:46.387",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060974,1705590646398,"fUST",-1500.0,0.00042,4,"2024-01-18T15:10:46.398",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060975,1705590646408,"fUST",-1719.0,0.00042,15,"2024-01-18T15:10:46.408",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060976,1705590646418,"fUST",-18423.0,0.00042,15,"2024-01-18T15:10:46.418",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060977,1705590646429,"fUST",-1321.0,0.00042,15,"2024-01-18T15:10:46.429",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060978,1705590646439,"fUST",-615.64947851,0.00042,15,"2024-01-18T15:10:46.439",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060979,1705590646449,"fUST",-151.0,0.0004201,21,"2024-01-18T15:10:46.449",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060980,1705590646458,"fUST",-500.0,0.000421,3,"2024-01-18T15:10:46.458",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060981,1705590646468,"fUST",-1500.0,0.000421,3,"2024-01-18T15:10:46.468",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060982,1705590646477,"fUST",-1000.0,0.00042117,7,"2024-01-18T15:10:46.477",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060983,1705590646488,"fUST",-1500.0,0.00042137,7,"2024-01-18T15:10:46.488",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060984,1705590646498,"fUST",-1000.0,0.00042203,7,"2024-01-18T15:10:46.498",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060985,1705590646508,"fUST",-1000.0,0.00042213,7,"2024-01-18T15:10:46.508",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060986,1705590646520,"fUST",-3479.31697369,0.00042247,4,"2024-01-18T15:10:46.520",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060987,1705590646530,"fUST",-1000.0,0.00042252,7,"2024-01-18T15:10:46.530",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060988,1705590646540,"fUST",-1000.0,0.00042274,7,"2024-01-18T15:10:46.540",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060989,1705590646550,"fUST",-155.0,0.0004233,2,"2024-01-18T15:10:46.550",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060990,1705590646560,"fUST",-1000.0,0.00042335,7,"2024-01-18T15:10:46.560",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060991,1705590646570,"fUST",-1000.0,0.00042346,7,"2024-01-18T15:10:46.570",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060992,1705590646580,"fUST",-1000.0,0.00042365,7,"2024-01-18T15:10:46.580",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060993,1705590646590,"fUST",-150.30083188,0.00042368,14,"2024-01-18T15:10:46.590",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060994,1705590646600,"fUST",-215.39207813,0.00042376,7,"2024-01-18T15:10:46.600",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060995,1705590646611,"fUST",-1677.40187877,0.00042383,14,"2024-01-18T15:10:46.611",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060996,1705590646622,"fUST",-1000.0,0.00042391,7,"2024-01-18T15:10:46.622",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060997,1705590646633,"fUST",-1000.0,0.00042431,7,"2024-01-18T15:10:46.633",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060998,1705590646643,"fUST",-364.79110072,0.000425,7,"2024-01-18T15:10:46.643",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312060999,1705590646654,"fUST",-1000.0,0.00042581,7,"2024-01-18T15:10:46.654",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061000,1705590646664,"fUST",-603.7584966,0.00042582,7,"2024-01-18T15:10:46.664",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061001,1705590646676,"fUST",-1000.0,0.00042583,7,"2024-01-18T15:10:46.676",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061002,1705590646687,"fUST",-4187.66372421,0.00042678,4,"2024-01-18T15:10:46.687",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061003,1705590646697,"fUST",-1171.501337,0.00042678,7,"2024-01-18T15:10:46.697",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061004,1705590646707,"fUST",-1171.501337,0.00042678,7,"2024-01-18T15:10:46.707",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061005,1705590646718,"fUST",-2494.5741,0.00042678,7,"2024-01-18T15:10:46.718",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061006,1705590646733,"fUST",-2494.5741,0.00042678,7,"2024-01-18T15:10:46.733",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061007,1705590646743,"fUST",-1000.0,0.00042678,7,"2024-01-18T15:10:46.743",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061008,1705590646753,"fUST",-1000.0,0.00042754,7,"2024-01-18T15:10:46.753",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061009,1705590646763,"fUST",-1000.0,0.00042757,7,"2024-01-18T15:10:46.763",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061010,1705590646774,"fUST",-1677.4,0.00042811,30,"2024-01-18T15:10:46.774",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061011,1705590646784,"fUST",-181.66,0.00042811,30,"2024-01-18T15:10:46.784",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061012,1705590646794,"fUST",-2570.0,0.00042822,14,"2024-01-18T15:10:46.794",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061013,1705590646805,"fUST",-4070.0,0.00042822,14,"2024-01-18T15:10:46.805",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061014,1705590646815,"fUST",-1000.0,0.00042838,7,"2024-01-18T15:10:46.815",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061015,1705590646826,"fUST",-1000.0,0.00042841,7,"2024-01-18T15:10:46.826",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061016,1705590646835,"fUST",-233.17,0.0004288,30,"2024-01-18T15:10:46.835",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061017,1705590646845,"fUST",-230.0,0.0004289,30,"2024-01-18T15:10:46.845",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061018,1705590646855,"fUST",-200.0,0.000429,4,"2024-01-18T15:10:46.855",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061019,1705590646865,"fUST",-150.3,0.00042905,30,"2024-01-18T15:10:46.865",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061020,1705590646874,"fUST",-2494.5741,0.00042911,7,"2024-01-18T15:10:46.874",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061021,1705590646884,"fUST",-2494.5741,0.00042911,7,"2024-01-18T15:10:46.884",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061022,1705590646894,"fUST",-1000.0,0.00042919,7,"2024-01-18T15:10:46.894",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061023,1705590646903,"fUST",-160.0,0.00042933,3,"2024-01-18T15:10:46.903",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061024,1705590646913,"fUST",-151.0,0.00042961,7,"2024-01-18T15:10:46.913",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061025,1705590646923,"fUST",-1171.501337,0.00042961,7,"2024-01-18T15:10:46.923",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061026,1705590646933,"fUST",-1171.501337,0.00042961,7,"2024-01-18T15:10:46.933",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061027,1705590646942,"fUST",-151.0,0.00042961,7,"2024-01-18T15:10:46.942",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061028,1705590646952,"fUST",-151.0,0.00042961,7,"2024-01-18T15:10:46.952",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061029,1705590646961,"fUST",-1000.0,0.00042962,7,"2024-01-18T15:10:46.961",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061030,1705590646973,"fUST",-142508.30056336,0.00042969,7,"2024-01-18T15:10:46.973",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061031,1705590647100,"fUST",-10202.84952288,0.00042969,7,"2024-01-18T15:10:47.100",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061032,1705590647112,"fUST",-102963.2975454,0.00042969,7,"2024-01-18T15:10:47.112",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061033,1705590647124,"fUST",-295.56464222,0.00042969,7,"2024-01-18T15:10:47.124",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061034,1705590647590,"fUST",-471.0,0.000429,30,"2024-01-18T15:10:47.590",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061035,1705590647599,"fUST",-49583.30892518,0.00042969,7,"2024-01-18T15:10:47.599",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061036,1705590647611,"fUST",-13009.67645184,0.00042969,7,"2024-01-18T15:10:47.611",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061037,1705590647683,"fUST",-2645.25003735,0.00042969,7,"2024-01-18T15:10:47.683",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061038,1705590647694,"fUST",-808.93306313,0.00042969,7,"2024-01-18T15:10:47.694",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061039,1705590648995,"fUST",-2513.00242395,0.00016219,2,"2024-01-18T15:10:48.995",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061040,1705590649007,"fUST",-1007.85174704,0.00016219,2,"2024-01-18T15:10:49.007",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061041,1705590678568,"fUST",-262.1521057,0.00016218,2,"2024-01-18T15:11:18.568",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061042,1705590678594,"fUST",-170.76550909,0.00016218,2,"2024-01-18T15:11:18.594",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061043,1705590678621,"fUST",-11567.08238521,0.00016219,2,"2024-01-18T15:11:18.621",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061044,1705590678728,"fUST",-506.17236225,0.00016219,2,"2024-01-18T15:11:18.728",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061045,1705590681763,"fUST",-1992.44777613,0.00016217,2,"2024-01-18T15:11:21.763",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061046,1705590681925,"fUST",-40.66219951,0.00016217,2,"2024-01-18T15:11:21.925",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061047,1705590884580,"fUST",5171.2962132,0.0001521,2,"2024-01-18T15:14:44.580",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061048,1705590930986,"fUST",227.56212885,0.00016,5,"2024-01-18T15:15:30.986",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061049,1705590935532,"fUST",620.26741538,0.0001521,2,"2024-01-18T15:15:35.532",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061050,1705590937474,"fUST",342.87850745,0.0001521,2,"2024-01-18T15:15:37.474",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061051,1705590938087,"fUST",154.95351395,0.0001521,2,"2024-01-18T15:15:38.087",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061052,1705590939519,"fUST",1275.30976545,0.0001521,2,"2024-01-18T15:15:39.519",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061053,1705590939983,"fUST",3836.57845187,0.0001521,2,"2024-01-18T15:15:39.983",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061054,1705590940421,"fUST",614.877708,0.00015206,2,"2024-01-18T15:15:40.421",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061055,1705590940952,"fUST",260.84386865,0.0001521,2,"2024-01-18T15:15:40.952",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061056,1705590943543,"fUST",12976.517101,0.00015206,2,"2024-01-18T15:15:43.543",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061057,1705590951535,"fUST",621.52976157,0.0001521,2,"2024-01-18T15:15:51.535",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061058,1705590952090,"fUST",155.97388537,0.0001521,2,"2024-01-18T15:15:52.090",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061059,1705590953628,"fUST",342.87850745,0.0001521,2,"2024-01-18T15:15:53.628",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061060,1705590953991,"fUST",2051.68285647,0.0001521,2,"2024-01-18T15:15:53.991",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061061,1705590955524,"fUST",827.07048975,0.0001521,2,"2024-01-18T15:15:55.524",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061062,1705590958954,"fUST",260.84386865,0.0001521,2,"2024-01-18T15:15:58.954",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061063,1705590971474,"fUST",462.54540788,0.0001521,2,"2024-01-18T15:16:11.474",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061072,1705590978388,"fUST",24900.0,0.00015211,2,"2024-01-18T15:16:18.388",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061073,1705590980964,"fUST",363.05963393,0.0001521,2,"2024-01-18T15:16:20.964",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061081,1705591012439,"fUST",6661.8133947,0.00015324,2,"2024-01-18T15:16:52.439",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061082,1705591065890,"fUST",173.8512272,0.00015191,2,"2024-01-18T15:17:45.890",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061087,1705591149835,"fUST",2992.7707043,0.00015179,2,"2024-01-18T15:19:09.835",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061088,1705591172543,"fUST",210.626715,0.0001554,2,"2024-01-18T15:19:32.543",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061089,1705591236526,"fUST",250.0,0.00015167,2,"2024-01-18T15:20:36.526",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061094,1705591418564,"fUST",491.755027,0.00015115,2,"2024-01-18T15:23:38.564",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061095,1705591460941,"fUST",24900.0,0.0001511,2,"2024-01-18T15:24:20.941",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061100,1705591582968,"fUST",-1992.22396465,0.00016088,2,"2024-01-18T15:26:22.968",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061101,1705591583071,"fUST",-154.95351395,0.00016088,2,"2024-01-18T15:26:23.071",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061102,1705591583100,"fUST",-3743.44064302,0.00016088,2,"2024-01-18T15:26:23.100",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061103,1705591583128,"fUST",-154.95351395,0.00016089,2,"2024-01-18T15:26:23.128",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061104,1705591583155,"fUST",-2001.1665667,0.00016089,2,"2024-01-18T15:26:23.155",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061105,1705591583184,"fUST",-154.95351395,0.00016089,2,"2024-01-18T15:26:23.184",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061106,1705591583211,"fUST",-616.3385083,0.00016089,2,"2024-01-18T15:26:23.211",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061107,1705591583239,"fUST",-687.4903872,0.00016089,2,"2024-01-18T15:26:23.239",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061108,1705591583265,"fUST",-2494.47938828,0.00016089,2,"2024-01-18T15:26:23.265",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061109,1705591583304,"fUST",-12000.0,0.00016089,2,"2024-01-18T15:26:23.304",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061110,1705591583334,"fUST",-5193.3351886,0.00016089,2,"2024-01-18T15:26:23.334",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061111,1705591583360,"fUST",-154.95351395,0.0001609,2,"2024-01-18T15:26:23.360",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061112,1705591583386,"fUST",-260.95401004,0.0001609,2,"2024-01-18T15:26:23.386",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061113,1705591583412,"fUST",-191.28367071,0.0001609,2,"2024-01-18T15:26:23.412",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061114,1705591583439,"fUST",-154.95351395,0.0001609,2,"2024-01-18T15:26:23.439",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061115,1705591583466,"fUST",-6044.52010275,0.0001609,2,"2024-01-18T15:26:23.466",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061116,1705591583496,"fUST",-7666.56972517,0.0001609,2,"2024-01-18T15:26:23.496",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061117,1705591583521,"fUST",-4333.43027483,0.0001609,2,"2024-01-18T15:26:23.521",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061118,1705591583555,"fUST",-12000.0,0.0001609,2,"2024-01-18T15:26:23.555",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061119,1705591583634,"fUST",-4554.24367075,0.0001609,2,"2024-01-18T15:26:23.634",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061120,1705591583682,"fUST",-561.25963229,0.00016091,2,"2024-01-18T15:26:23.682",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061121,1705591583726,"fUST",-322.89759673,0.00016091,2,"2024-01-18T15:26:23.726",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061122,1705591583766,"fUST",-242.95252514,0.00016091,2,"2024-01-18T15:26:23.766",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061123,1705591583807,"fUST",-246.01934779,0.00016091,2,"2024-01-18T15:26:23.807",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061124,1705591583847,"fUST",-301.73207078,0.00016091,2,"2024-01-18T15:26:23.847",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061125,1705591583888,"fUST",-154.95351395,0.00016091,2,"2024-01-18T15:26:23.888",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061126,1705591583932,"fUST",-5615.94164257,0.00016091,2,"2024-01-18T15:26:23.932",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061127,1705591583980,"fUST",-12000.0,0.00016091,2,"2024-01-18T15:26:23.980",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061128,1705591584037,"fUST",-4055.90545323,0.00016091,2,"2024-01-18T15:26:24.037",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061129,1705591584072,"fUST",-253.93572922,0.00016092,2,"2024-01-18T15:26:24.072",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061130,1705591584109,"fUST",-329.31129375,0.00016092,2,"2024-01-18T15:26:24.109",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061131,1705591584144,"fUST",-4810.32547462,0.00016092,2,"2024-01-18T15:26:24.144",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061132,1705591584179,"fUST",-452.38875182,0.00016093,2,"2024-01-18T15:26:24.179",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061133,1705591584214,"fUST",-521.75377805,0.00016093,2,"2024-01-18T15:26:24.214",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061134,1705591584250,"fUST",-286.17658089,0.00016093,2,"2024-01-18T15:26:24.250",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061135,1705591584288,"fUST",-1290.20293842,0.00016093,2,"2024-01-18T15:26:24.288",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061136,1705591584330,"fUST",-742.90703722,0.00016093,2,"2024-01-18T15:26:24.330",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061137,1705591584369,"fUST",-977.3827654,0.00016093,2,"2024-01-18T15:26:24.369",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061138,1705591584399,"fUST",-7954.79361021,0.00016094,2,"2024-01-18T15:26:24.399",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061139,1705591584568,"fUST",-2324.91658717,0.00016094,2,"2024-01-18T15:26:24.568",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061140,1705591584604,"fUST",-12000.0,0.00016094,2,"2024-01-18T15:26:24.604",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061141,1705591584634,"fUST",-885.08922323,0.00016094,2,"2024-01-18T15:26:24.634",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061142,1705591584661,"fUST",-5179.86226667,0.00016094,2,"2024-01-18T15:26:24.661",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061143,1705591584687,"fUST",-3483.390888,0.00016094,2,"2024-01-18T15:26:24.687",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061144,1705591584713,"fUST",-154.95351395,0.00016095,3,"2024-01-18T15:26:24.713",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061145,1705591584740,"fUST",-154.95351395,0.00016095,2,"2024-01-18T15:26:24.740",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061146,1705591584766,"fUST",-2141.7505942,0.00016095,2,"2024-01-18T15:26:24.766",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061147,1705591584802,"fUST",-12000.0,0.00016095,2,"2024-01-18T15:26:24.802",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061148,1705591584836,"fUST",-6719.06002923,0.00016095,2,"2024-01-18T15:26:24.836",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061149,1705591586030,"fUST",1265.64175415,0.00016087,2,"2024-01-18T15:26:26.030",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061150,1705591586197,"fUST",154.95351395,0.00016087,2,"2024-01-18T15:26:26.197",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061151,1705591586357,"fUST",154.95351395,0.00016087,2,"2024-01-18T15:26:26.357",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061152,1705591587281,"fUST",154.95351395,0.00016087,2,"2024-01-18T15:26:27.281",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061153,1705591597244,"fUST",5179.86226667,0.00015986,2,"2024-01-18T15:26:37.244",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061154,1705591597332,"fUST",154.95351395,0.00014532,2,"2024-01-18T15:26:37.332",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061155,1705591600598,"fUST",977.3827654,0.00014532,2,"2024-01-18T15:26:40.598",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061156,1705591604968,"fUST",7285.5623119,0.00015986,2,"2024-01-18T15:26:44.968",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061157,1705591607699,"fUST",3483.390888,0.00015823,2,"2024-01-18T15:26:47.699",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061158,1705591613230,"fUST",1771.81155846,0.00015985,2,"2024-01-18T15:26:53.230",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061159,1705591621334,"fUST",154.95351395,0.00014531,2,"2024-01-18T15:27:01.334",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061160,1705591624586,"fUST",169.70028221,0.00014531,2,"2024-01-18T15:27:04.586",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061161,1705591625679,"fUST",3483.390888,0.00015822,2,"2024-01-18T15:27:05.679",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061162,1705591635370,"fUST",210.626715,0.0001551,2,"2024-01-18T15:27:15.370",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061163,1705591637335,"fUST",154.95351395,0.00014531,2,"2024-01-18T15:27:17.335",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061164,1705591647686,"fUST",1395.40828682,0.00015822,2,"2024-01-18T15:27:27.686",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061165,1705591650586,"fUST",977.3827654,0.00014531,2,"2024-01-18T15:27:30.586",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061166,1705591654262,"fUST",155.02015262,0.00015822,2,"2024-01-18T15:27:34.262",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061167,1705591657338,"fUST",154.95351395,0.00014531,2,"2024-01-18T15:27:37.338",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061168,1705591658630,"fUST",10293.9434922,0.00015822,2,"2024-01-18T15:27:38.630",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061169,1705591668589,"fUST",975.50938712,0.00014502,2,"2024-01-18T15:27:48.589",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061170,1705591680617,"fUST",4014.54250496,0.00015822,2,"2024-01-18T15:28:00.617",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061171,1705591681539,"fUST",154.95351395,0.00014501,2,"2024-01-18T15:28:01.539",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061205,1705591699440,"fUST",154.95351395,0.00014501,2,"2024-01-18T15:28:19.440",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061206,1705591704764,"fUST",154.95351395,0.00014501,2,"2024-01-18T15:28:24.764",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061207,1705591712343,"fUST",250.0,0.00015135,2,"2024-01-18T15:28:32.343",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061212,1705591718753,"fUST",182.7245571,0.00014501,2,"2024-01-18T15:28:38.753",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061213,1705591720784,"fUST",202.5875853,0.00014501,2,"2024-01-18T15:28:40.784",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061215,1705591723436,"fUST",154.95351395,0.00014501,2,"2024-01-18T15:28:43.436",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061216,1705591745350,"fUST",154.95351395,0.00014498,2,"2024-01-18T15:29:05.350",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061222,1705591767350,"fUST",154.95351395,0.00014498,2,"2024-01-18T15:29:27.350",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061225,1705591781674,"fUST",3215.01498963,0.00014501,2,"2024-01-18T15:29:41.674",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061227,1705591784368,"fUST",-154.95351395,0.00016106,2,"2024-01-18T15:29:44.368",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061228,1705591784394,"fUST",-148.75537339,0.00016107,2,"2024-01-18T15:29:44.394",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061229,1705591784425,"fUST",-6.19814056,0.00016107,2,"2024-01-18T15:29:44.425",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061231,1705591785355,"fUST",154.95351395,0.00014497,2,"2024-01-18T15:29:45.355",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061232,1705591790043,"fUST",-3910.1668584,0.00016107,2,"2024-01-18T15:29:50.043",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061233,1705591790100,"fUST",-79.79932364,0.00016107,2,"2024-01-18T15:29:50.100",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061234,1705591792184,"fUST",154.95351395,0.00016107,2,"2024-01-18T15:29:52.184",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061235,1705591802818,"fUST",-155.26397017,0.00016107,2,"2024-01-18T15:30:02.818",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061236,1705591802845,"fUST",-148.84026781,0.00016107,2,"2024-01-18T15:30:02.845",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061237,1705591803015,"fUST",-6.20620894,0.00016107,2,"2024-01-18T15:30:03.015",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061238,1705591803044,"fUST",-297.89802904,0.00016107,2,"2024-01-18T15:30:03.044",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061239,1705591803362,"fUST",154.95351395,0.00014495,2,"2024-01-18T15:30:03.362",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061240,1705591803436,"fUST",-263.36160325,0.00016107,2,"2024-01-18T15:30:03.436",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061241,1705591816904,"fUST",-155.56105626,0.00016106,2,"2024-01-18T15:30:16.904",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061242,1705591816930,"fUST",-156.24323221,0.00016107,2,"2024-01-18T15:30:16.930",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061243,1705591817165,"fUST",-6.36335283,0.00016107,2,"2024-01-18T15:30:17.165",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061244,1705591825519,"fUST",-154.95351395,0.00016107,3,"2024-01-18T15:30:25.519",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061245,1705591825546,"fUST",-11845.04648605,0.00016107,2,"2024-01-18T15:30:25.546",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061246,1705591825651,"fUST",-12000.0,0.00016107,2,"2024-01-18T15:30:25.651",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061247,1705591825850,"fUST",-12000.0,0.00016107,2,"2024-01-18T15:30:25.850",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061248,1705591825948,"fUST",-12000.0,0.00016107,2,"2024-01-18T15:30:25.948",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061249,1705591826088,"fUST",-12000.0,0.00016107,2,"2024-01-18T15:30:26.088",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061250,1705591826194,"fUST",-12000.0,0.00016107,2,"2024-01-18T15:30:26.194",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061251,1705591826308,"fUST",-12000.0,0.00016107,2,"2024-01-18T15:30:26.308",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061252,1705591826407,"fUST",-12000.0,0.00016107,2,"2024-01-18T15:30:26.407",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061253,1705591826529,"fUST",-12000.0,0.00016107,2,"2024-01-18T15:30:26.529",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061254,1705591826619,"fUST",-12000.0,0.00016107,2,"2024-01-18T15:30:26.619",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061255,1705591826753,"fUST",-12000.0,0.00016107,2,"2024-01-18T15:30:26.753",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061256,1705591826850,"fUST",-12000.0,0.00016107,2,"2024-01-18T15:30:26.850",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061257,1705591826946,"fUST",-3836.87245843,0.00016107,2,"2024-01-18T15:30:26.946",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061304,1705591832220,"fUST",-154.95351395,0.00016106,2,"2024-01-18T15:30:32.220",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061306,1705591832229,"fUST",-15210.0058104,0.00016108,2,"2024-01-18T15:30:32.229",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061308,1705591832239,"fUST",-4810.32547462,0.00016109,2,"2024-01-18T15:30:32.239",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061309,1705591832248,"fUST",-20887.67394558,0.00016109,2,"2024-01-18T15:30:32.248",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061310,1705591832258,"fUST",-13711.08982792,0.0001611,2,"2024-01-18T15:30:32.258",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061311,1705591832268,"fUST",-521.46748187,0.00016115,2,"2024-01-18T15:30:32.268",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061312,1705591832277,"fUST",-260.90100973,0.00016116,2,"2024-01-18T15:30:32.277",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061313,1705591832287,"fUST",-1831.87261622,0.00016143,2,"2024-01-18T15:30:32.287",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061314,1705591832298,"fUST",-672.94628219,0.00016143,2,"2024-01-18T15:30:32.298",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061315,1705591832308,"fUST",-155.04647675,0.00016146,2,"2024-01-18T15:30:32.308",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061316,1705591832317,"fUST",-155.01548915,0.00016146,2,"2024-01-18T15:30:32.317",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061317,1705591832327,"fUST",-245.92930057,0.00016147,2,"2024-01-18T15:30:32.327",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061318,1705591832336,"fUST",-481.32737387,0.00016147,2,"2024-01-18T15:30:32.336",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061319,1705591832346,"fUST",-266.50001777,0.00016147,2,"2024-01-18T15:30:32.346",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061320,1705591832355,"fUST",-5543.22750748,0.00016147,2,"2024-01-18T15:30:32.355",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061321,1705591832365,"fUST",-328.29572382,0.00016147,2,"2024-01-18T15:30:32.365",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061322,1705591832375,"fUST",-301.59769542,0.00016147,2,"2024-01-18T15:30:32.375",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061323,1705591832384,"fUST",-3742.63964853,0.00016147,2,"2024-01-18T15:30:32.384",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061324,1705591832393,"fUST",-286.08789979,0.00016147,2,"2024-01-18T15:30:32.393",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061325,1705591832402,"fUST",-5064.07385633,0.00016147,2,"2024-01-18T15:30:32.402",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061326,1705591832411,"fUST",-253.65999894,0.00016147,2,"2024-01-18T15:30:32.411",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061327,1705591832420,"fUST",-1553.34716607,0.00016147,2,"2024-01-18T15:30:32.420",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061328,1705591832430,"fUST",-751.11488802,0.00016147,2,"2024-01-18T15:30:32.430",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061329,1705591832439,"fUST",-1991.48767001,0.00016147,2,"2024-01-18T15:30:32.439",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061330,1705591832448,"fUST",-156.7090362,0.00016147,2,"2024-01-18T15:30:32.448",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061331,1705591832457,"fUST",-452.30060806,0.00016148,2,"2024-01-18T15:30:32.457",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061332,1705591832467,"fUST",-191.0978068,0.00016148,2,"2024-01-18T15:30:32.467",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061333,1705591832477,"fUST",-616.01412459,0.00016148,2,"2024-01-18T15:30:32.477",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061334,1705591832486,"fUST",-322.46170337,0.00016148,2,"2024-01-18T15:30:32.486",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061335,1705591832495,"fUST",-243.16477716,0.00016148,2,"2024-01-18T15:30:32.495",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061336,1705591832504,"fUST",-28392.27253166,0.00016149,2,"2024-01-18T15:30:32.504",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061337,1705591832610,"fUST",-1293.55751984,0.00016161,2,"2024-01-18T15:30:32.610",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061338,1705591832619,"fUST",-5857.69554311,0.00016161,2,"2024-01-18T15:30:32.619",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061340,1705591832628,"fUST",-155.19607946,0.00016164,2,"2024-01-18T15:30:32.628",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061342,1705591832638,"fUST",-470.34681749,0.00016178,2,"2024-01-18T15:30:32.638",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061344,1705591832647,"fUST",-600.0,0.00016216,2,"2024-01-18T15:30:32.647",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061345,1705591832656,"fUST",-600.0,0.00016216,2,"2024-01-18T15:30:32.656",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061347,1705591832665,"fUST",-600.0,0.00016216,2,"2024-01-18T15:30:32.665",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061349,1705591832675,"fUST",-155.46305651,0.00016217,2,"2024-01-18T15:30:32.675",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061350,1705591832684,"fUST",-155.08522418,0.00016217,2,"2024-01-18T15:30:32.684",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061352,1705591832693,"fUST",-272.37932438,0.000165,2,"2024-01-18T15:30:32.693",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061354,1705591832702,"fUST",-873.68475195,0.00017235,2,"2024-01-18T15:30:32.702",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061356,1705591832711,"fUST",-200.0,0.00017718,2,"2024-01-18T15:30:32.711",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061358,1705591832722,"fUST",-10525.87251245,0.00017898,2,"2024-01-18T15:30:32.722",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061360,1705591832731,"fUST",-187.93276,0.00019178,2,"2024-01-18T15:30:32.731",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061361,1705591832740,"fUST",-165.90071,0.00019178,2,"2024-01-18T15:30:32.740",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061362,1705591832749,"fUST",-280.0,0.00019489,2,"2024-01-18T15:30:32.749",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061364,1705591832759,"fUST",-1113.73927963,0.000195,2,"2024-01-18T15:30:32.759",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061365,1705591832768,"fUST",-678.05962952,0.0002,2,"2024-01-18T15:30:32.768",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061366,1705591832777,"fUST",-154.9690062,0.0002,2,"2024-01-18T15:30:32.777",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061367,1705591832786,"fUST",-528.65888712,0.00021,2,"2024-01-18T15:30:32.786",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061368,1705591832795,"fUST",-327.24959811,0.00021,2,"2024-01-18T15:30:32.795",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061369,1705591832804,"fUST",-391.0,0.00021438,7,"2024-01-18T15:30:32.804",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061370,1705591832813,"fUST",-688.82709207,0.000217,2,"2024-01-18T15:30:32.813",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061371,1705591832822,"fUST",-166.666666,0.00021918,2,"2024-01-18T15:30:32.822",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061372,1705591832831,"fUST",-293.23530462,0.00022,4,"2024-01-18T15:30:32.831",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061373,1705591832840,"fUST",-425.62034809,0.00022,2,"2024-01-18T15:30:32.840",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061374,1705591832850,"fUST",-6761.51571557,0.00022331,2,"2024-01-18T15:30:32.850",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061375,1705591832859,"fUST",-166.666666,0.00022431,2,"2024-01-18T15:30:32.859",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061376,1705591832870,"fUST",-491.755027,0.00022672,2,"2024-01-18T15:30:32.870",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061377,1705591832880,"fUST",-166.666666,0.00022944,2,"2024-01-18T15:30:32.880",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061378,1705591832889,"fUST",-166.666666,0.00023456,2,"2024-01-18T15:30:32.889",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061379,1705591832898,"fUST",-166.666666,0.00023969,2,"2024-01-18T15:30:32.898",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061380,1705591832907,"fUST",-4010.78536694,0.00024,2,"2024-01-18T15:30:32.907",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061381,1705591832917,"fUST",-166.666666,0.00024482,2,"2024-01-18T15:30:32.917",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061382,1705591832926,"fUST",-678.93201338,0.00025,2,"2024-01-18T15:30:32.926",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061383,1705591832935,"fUST",-154.95351395,0.00025,2,"2024-01-18T15:30:32.935",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061384,1705591832944,"fUST",-4718.82684458,0.00025,2,"2024-01-18T15:30:32.944",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061385,1705591832953,"fUST",-184.17443076,0.00025,2,"2024-01-18T15:30:32.953",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061386,1705591832963,"fUST",-200.0,0.00025479,2,"2024-01-18T15:30:32.963",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061387,1705591832972,"fUST",-526.29712741,0.00026,2,"2024-01-18T15:30:32.972",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061388,1705591832981,"fUST",-620.82665189,0.000264,2,"2024-01-18T15:30:32.981",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061389,1705591832990,"fUST",-161.152368,0.00026998,2,"2024-01-18T15:30:32.990",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061390,1705591832999,"fUST",-155.0,0.00027397,2,"2024-01-18T15:30:32.999",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061391,1705591833008,"fUST",-4898.25,0.00027397,3,"2024-01-18T15:30:33.008",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061392,1705591833017,"fUST",-9340.63,0.00027397,3,"2024-01-18T15:30:33.017",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061393,1705591833026,"fUST",-620.04133259,0.0002772,2,"2024-01-18T15:30:33.026",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061394,1705591833035,"fUST",-290.00241025,0.00028,2,"2024-01-18T15:30:33.035",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061395,1705591833044,"fUST",-158.60466484,0.0002828,2,"2024-01-18T15:30:33.044",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061396,1705591833053,"fUST",-155.0,0.00028767,2,"2024-01-18T15:30:33.053",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061397,1705591833064,"fUST",-582.49136977,0.000289,2,"2024-01-18T15:30:33.064",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061398,1705591833078,"fUST",-2455.73923901,0.00029,2,"2024-01-18T15:30:33.078",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061399,1705591833088,"fUST",-353.84902331,0.00029,2,"2024-01-18T15:30:33.088",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061400,1705591833097,"fUST",-620.00206663,0.00029106,2,"2024-01-18T15:30:33.097",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061401,1705591833108,"fUST",-153.0,0.00029315,2,"2024-01-18T15:30:33.108",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061402,1705591833117,"fUST",-153.0,0.00029315,2,"2024-01-18T15:30:33.117",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061403,1705591833127,"fUST",-153.0,0.00029315,2,"2024-01-18T15:30:33.127",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061404,1705591833136,"fUST",-153.0,0.00029315,2,"2024-01-18T15:30:33.136",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061405,1705591833146,"fUST",-582.49136974,0.00029887,2,"2024-01-18T15:30:33.146",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061406,1705591833156,"fUST",-179.68230611,0.0003,3,"2024-01-18T15:30:33.156",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061407,1705591833165,"fUST",-682.23213824,0.0003,3,"2024-01-18T15:30:33.165",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061408,1705591833174,"fUST",-464.23133021,0.0003,2,"2024-01-18T15:30:33.174",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061409,1705591833184,"fUST",-154.95351395,0.0003,2,"2024-01-18T15:30:33.184",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061410,1705591833193,"fUST",-368.87856589,0.0003,6,"2024-01-18T15:30:33.193",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061411,1705591833202,"fUST",-687.89788967,0.0003,4,"2024-01-18T15:30:33.202",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061412,1705591833211,"fUST",-2491.60757104,0.0003,4,"2024-01-18T15:30:33.211",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061413,1705591833221,"fUST",-201.08171049,0.0003,4,"2024-01-18T15:30:33.221",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061414,1705591833229,"fUST",-1000.0,0.0003,30,"2024-01-18T15:30:33.229",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061415,1705591833239,"fUST",-323.0,0.0003,2,"2024-01-18T15:30:33.239",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061416,1705591833248,"fUST",-19279.0691777,0.00030132,2,"2024-01-18T15:30:33.248",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061417,1705591833257,"fUST",-1196.96135251,0.00030133,4,"2024-01-18T15:30:33.257",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061418,1705591833266,"fUST",-2995.72102978,0.00030134,4,"2024-01-18T15:30:33.266",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061419,1705591833274,"fUST",-841.37,0.00030134,2,"2024-01-18T15:30:33.274",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061420,1705591833284,"fUST",-841.37,0.00030134,2,"2024-01-18T15:30:33.284",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061421,1705591833293,"fUST",-841.37,0.00030134,2,"2024-01-18T15:30:33.293",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061422,1705591833302,"fUST",-841.37,0.00030134,2,"2024-01-18T15:30:33.302",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061423,1705591833311,"fUST",-841.37,0.00030134,2,"2024-01-18T15:30:33.311",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061424,1705591833320,"fUST",-841.37,0.00030134,2,"2024-01-18T15:30:33.320",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061425,1705591833329,"fUST",-841.37,0.00030134,2,"2024-01-18T15:30:33.329",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061426,1705591833338,"fUST",-841.37,0.00030134,2,"2024-01-18T15:30:33.338",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061427,1705591833347,"fUST",-841.37,0.00030134,2,"2024-01-18T15:30:33.347",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061428,1705591833357,"fUST",-96329.92388854,0.00030135,4,"2024-01-18T15:30:33.357",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061429,1705591833366,"fUST",-500.0,0.00030136,2,"2024-01-18T15:30:33.366",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061430,1705591833376,"fUST",-164.348067,0.00030137,2,"2024-01-18T15:30:33.376",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061431,1705591833385,"fUST",-410.649427,0.00030137,2,"2024-01-18T15:30:33.385",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061432,1705591833394,"fUST",-154.95351395,0.00030137,2,"2024-01-18T15:30:33.394",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061433,1705591833404,"fUST",-154.95351395,0.00030137,4,"2024-01-18T15:30:33.404",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061434,1705591833413,"fUST",-410.41281499,0.00030137,4,"2024-01-18T15:30:33.413",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061435,1705591833422,"fUST",-351.14579978,0.00030137,2,"2024-01-18T15:30:33.422",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061436,1705591833435,"fUST",-4319.3054765,0.00030137,4,"2024-01-18T15:30:33.435",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061437,1705591833444,"fUST",-195.1690538,0.00030137,4,"2024-01-18T15:30:33.444",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061438,1705591833453,"fUST",-211.29574429,0.00030137,4,"2024-01-18T15:30:33.453",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061439,1705591833463,"fUST",-196.88588059,0.00030137,4,"2024-01-18T15:30:33.463",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061440,1705591833472,"fUST",-537.44070193,0.00030137,4,"2024-01-18T15:30:33.472",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061441,1705591833482,"fUST",-2757.35971232,0.00030137,4,"2024-01-18T15:30:33.482",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061442,1705591833492,"fUST",-172.23474005,0.00030137,4,"2024-01-18T15:30:33.492",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061443,1705591833502,"fUST",-283.01176432,0.00030137,3,"2024-01-18T15:30:33.502",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061444,1705591833511,"fUST",-155.0,0.00030137,2,"2024-01-18T15:30:33.511",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061445,1705591833521,"fUST",-500.0,0.00030273,2,"2024-01-18T15:30:33.521",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061446,1705591833530,"fUST",-500.0,0.0003041,2,"2024-01-18T15:30:33.530",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061447,1705591833539,"fUST",-1611.96814653,0.00030517,2,"2024-01-18T15:30:33.539",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061448,1705591833548,"fUST",-165.6004103,0.00030517,10,"2024-01-18T15:30:33.548",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061449,1705591833557,"fUST",-314.10737014,0.00030518,4,"2024-01-18T15:30:33.557",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061450,1705591833567,"fUST",-433.42465245,0.00030518,4,"2024-01-18T15:30:33.567",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061451,1705591833577,"fUST",-218.21658574,0.00030518,4,"2024-01-18T15:30:33.577",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061452,1705591833586,"fUST",-609.06139062,0.00030519,4,"2024-01-18T15:30:33.586",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061453,1705591833595,"fUST",-500.0,0.00030547,2,"2024-01-18T15:30:33.595",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061454,1705591833607,"fUST",-620.00010333,0.00030561,2,"2024-01-18T15:30:33.607",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061455,1705591833616,"fUST",-72041.80804199,0.00030665,4,"2024-01-18T15:30:33.616",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061456,1705591833626,"fUST",-500.0,0.00030684,2,"2024-01-18T15:30:33.626",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061457,1705591833635,"fUST",-246.0,0.0003071,30,"2024-01-18T15:30:33.635",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061458,1705591833645,"fUST",-246.0,0.0003072,30,"2024-01-18T15:30:33.645",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061459,1705591833654,"fUST",-246.0,0.0003073,30,"2024-01-18T15:30:33.654",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061460,1705591833663,"fUST",-153.52997654,0.00030739,2,"2024-01-18T15:30:33.663",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061461,1705591833672,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:33.672",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061462,1705591833681,"fUST",-450.95448735,0.0003074,2,"2024-01-18T15:30:33.681",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061463,1705591833691,"fUST",-417.12373402,0.0003074,2,"2024-01-18T15:30:33.691",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061464,1705591833700,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:33.700",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061465,1705591833710,"fUST",-476.33087881,0.0003074,2,"2024-01-18T15:30:33.710",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061466,1705591833719,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:33.719",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061467,1705591833728,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:33.728",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061468,1705591833738,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:33.738",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061469,1705591833747,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:33.747",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061470,1705591833756,"fUST",-298.10653075,0.0003074,2,"2024-01-18T15:30:33.756",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061471,1705591833765,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:33.765",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061472,1705591833774,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:33.774",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061473,1705591833784,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:33.784",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061474,1705591833793,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:33.793",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061475,1705591833802,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:33.802",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061476,1705591833811,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:33.811",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061477,1705591833820,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:33.820",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061478,1705591833829,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:33.829",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061479,1705591833838,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:33.838",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061480,1705591833847,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:33.847",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061481,1705591833856,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:33.856",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061482,1705591833865,"fUST",-586.76423752,0.0003074,2,"2024-01-18T15:30:33.865",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061483,1705591833874,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:33.874",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061484,1705591833884,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:33.884",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061485,1705591833893,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:33.893",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061486,1705591833902,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:33.902",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061487,1705591833912,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:33.912",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061488,1705591833920,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:33.920",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061489,1705591833930,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:33.930",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061490,1705591833939,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:33.939",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061491,1705591833948,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:33.948",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061492,1705591833958,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:33.958",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061493,1705591833967,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:33.967",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061494,1705591833976,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:33.976",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061495,1705591833986,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:33.986",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061496,1705591833995,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:33.995",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061497,1705591834062,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:34.062",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061498,1705591834080,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:34.080",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061499,1705591834089,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:34.089",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061500,1705591834098,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:34.098",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061501,1705591834107,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:34.107",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061502,1705591834116,"fUST",-556.46449598,0.0003074,2,"2024-01-18T15:30:34.116",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061503,1705591834125,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:34.125",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061504,1705591834133,"fUST",-702.42768045,0.0003074,2,"2024-01-18T15:30:34.133",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061505,1705591834143,"fUST",-702.42768045,0.0003074,2,"2024-01-18T15:30:34.143",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061506,1705591834153,"fUST",-702.42768045,0.0003074,2,"2024-01-18T15:30:34.153",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061507,1705591834163,"fUST",-702.42768045,0.0003074,2,"2024-01-18T15:30:34.163",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061508,1705591834172,"fUST",-702.42768045,0.0003074,2,"2024-01-18T15:30:34.172",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061509,1705591834181,"fUST",-702.42768045,0.0003074,2,"2024-01-18T15:30:34.181",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061510,1705591834190,"fUST",-702.42768045,0.0003074,2,"2024-01-18T15:30:34.190",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061511,1705591834199,"fUST",-702.42768045,0.0003074,2,"2024-01-18T15:30:34.199",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061512,1705591834208,"fUST",-702.42768045,0.0003074,2,"2024-01-18T15:30:34.208",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061513,1705591834217,"fUST",-702.42768045,0.0003074,2,"2024-01-18T15:30:34.217",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061514,1705591834225,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:34.225",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061515,1705591834234,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:34.234",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061516,1705591834243,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:34.243",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061517,1705591834252,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:34.252",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061518,1705591834261,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:34.261",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061519,1705591834270,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:34.270",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061520,1705591834279,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:34.279",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061521,1705591834288,"fUST",-702.42768045,0.0003074,2,"2024-01-18T15:30:34.288",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061522,1705591834297,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:34.297",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061523,1705591834306,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:34.306",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061524,1705591834315,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:34.315",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061525,1705591834324,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:34.324",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061526,1705591834334,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:34.334",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061527,1705591834343,"fUST",-570.77789941,0.0003074,2,"2024-01-18T15:30:34.343",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061528,1705591834354,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:34.354",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061529,1705591834362,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:34.362",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061530,1705591834372,"fUST",-702.4276803,0.0003074,2,"2024-01-18T15:30:34.372",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061531,1705591834383,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:34.383",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061532,1705591834392,"fUST",-500.0,0.0003074,2,"2024-01-18T15:30:34.392",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061533,1705591834403,"fUST",-50000.0,0.00030741,4,"2024-01-18T15:30:34.403",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061534,1705591834412,"fUST",-226.59104283,0.000308,15,"2024-01-18T15:30:34.412",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061535,1705591834422,"fUST",-50000.0,0.00030816,4,"2024-01-18T15:30:34.422",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061536,1705591834431,"fUST",-500.0,0.00030821,2,"2024-01-18T15:30:34.431",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061537,1705591834440,"fUST",-582.49136974,0.00030874,2,"2024-01-18T15:30:34.440",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061538,1705591834450,"fUST",-5818.27865066,0.0003089,5,"2024-01-18T15:30:34.450",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061539,1705591834459,"fUST",-50000.0,0.00030891,4,"2024-01-18T15:30:34.459",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061540,1705591834468,"fUST",-2284.0140777,0.00030895,5,"2024-01-18T15:30:34.468",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061541,1705591834478,"fUST",-150.80790162,0.00030917,7,"2024-01-18T15:30:34.478",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061542,1705591834487,"fUST",-500.0,0.00030958,2,"2024-01-18T15:30:34.487",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061543,1705591834496,"fUST",-410.649427,0.00030959,2,"2024-01-18T15:30:34.496",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061544,1705591834505,"fUST",-841.37,0.00030999,2,"2024-01-18T15:30:34.505",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061545,1705591834514,"fUST",-12243.87665029,0.00031,5,"2024-01-18T15:30:34.514",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061546,1705591834524,"fUST",-238.04250494,0.00031,2,"2024-01-18T15:30:34.524",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061547,1705591834533,"fUST",-97008.73081987,0.00031,4,"2024-01-18T15:30:34.533",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061548,1705591834542,"fUST",-1000.0,0.00031,31,"2024-01-18T15:30:34.542",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061549,1705591834551,"fUST",-150.80790162,0.00031061,7,"2024-01-18T15:30:34.551",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061550,1705591834561,"fUST",-500.0,0.00031095,2,"2024-01-18T15:30:34.561",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061551,1705591834571,"fUST",-160.81104418,0.00031106,2,"2024-01-18T15:30:34.571",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061552,1705591834580,"fUST",-749.96567265,0.0003113,2,"2024-01-18T15:30:34.580",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061553,1705591834591,"fUST",-227.4444335,0.0003113,2,"2024-01-18T15:30:34.591",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061554,1705591834601,"fUST",-3771.02788506,0.0003113,2,"2024-01-18T15:30:34.601",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061555,1705591834610,"fUST",-4353.78087108,0.0003113,2,"2024-01-18T15:30:34.610",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061556,1705591834619,"fUST",-164.348067,0.00031183,2,"2024-01-18T15:30:34.619",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061557,1705591834628,"fUST",-194.92607775,0.00031214,7,"2024-01-18T15:30:34.628",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061558,1705591834637,"fUST",-500.0,0.00031232,2,"2024-01-18T15:30:34.637",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061559,1705591834646,"fUST",-150.80790162,0.00031311,7,"2024-01-18T15:30:34.646",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061560,1705591834656,"fUST",-500.0,0.00031369,2,"2024-01-18T15:30:34.656",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061561,1705591834665,"fUST",-194.92607775,0.00031435,7,"2024-01-18T15:30:34.665",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061562,1705591834674,"fUST",-500.0,0.00031506,2,"2024-01-18T15:30:34.674",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061563,1705591834683,"fUST",-155.0,0.00031507,2,"2024-01-18T15:30:34.683",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061564,1705591834693,"fUST",-194.92607775,0.00031613,7,"2024-01-18T15:30:34.693",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061565,1705591834702,"fUST",-500.0,0.00031643,2,"2024-01-18T15:30:34.702",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061566,1705591834711,"fUST",-150.0,0.00031739,2,"2024-01-18T15:30:34.711",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061567,1705591834720,"fUST",-410.649427,0.00031781,2,"2024-01-18T15:30:34.720",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061568,1705591834729,"fUST",-150.80790162,0.00031789,7,"2024-01-18T15:30:34.729",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061569,1705591834738,"fUST",-582.49136974,0.0003186,2,"2024-01-18T15:30:34.738",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061570,1705591834748,"fUST",-212.40088607,0.00031997,4,"2024-01-18T15:30:34.748",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061571,1705591834757,"fUST",-650.89335401,0.00032,4,"2024-01-18T15:30:34.757",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061572,1705591834766,"fUST",-1000.0,0.00032,32,"2024-01-18T15:30:34.766",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061573,1705591834775,"fUST",-620.00009445,0.0003201,2,"2024-01-18T15:30:34.775",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061574,1705591834785,"fUST",-164.348067,0.00032229,2,"2024-01-18T15:30:34.785",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061575,1705591834794,"fUST",-194.92607775,0.00032403,7,"2024-01-18T15:30:34.794",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061576,1705591834803,"fUST",-246.0,0.00032439,30,"2024-01-18T15:30:34.803",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061577,1705591834811,"fUST",-246.0,0.00032449,30,"2024-01-18T15:30:34.811",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061578,1705591834821,"fUST",-1273.45080855,0.00032458,2,"2024-01-18T15:30:34.821",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061579,1705591834830,"fUST",-246.0,0.00032459,30,"2024-01-18T15:30:34.830",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061580,1705591834839,"fUST",-150.80790162,0.00032469,7,"2024-01-18T15:30:34.839",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061581,1705591834849,"fUST",-16930.14456756,0.000325,20,"2024-01-18T15:30:34.849",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061607,1705591838223,"fUST",-376.40425201,0.0003089,2,"2024-01-18T15:30:38.223",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061609,1705591838233,"fUST",-254290.0046445,0.000325,20,"2024-01-18T15:30:38.233",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061611,1705591838242,"fUST",-150.80790162,0.00032591,7,"2024-01-18T15:30:38.242",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061612,1705591838250,"fUST",-410.649427,0.00032603,2,"2024-01-18T15:30:38.250",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061614,1705591838261,"fUST",-157.9218674,0.00032752,2,"2024-01-18T15:30:38.261",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061623,1705591838327,"fUST",-194.92607775,0.00032802,7,"2024-01-18T15:30:38.327",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061626,1705591838349,"fUST",-582.49136974,0.00032847,2,"2024-01-18T15:30:38.349",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061627,1705591838358,"fUST",-311.13527,0.00032874,2,"2024-01-18T15:30:38.358",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061629,1705591838367,"fUST",-950.0,0.00032876,2,"2024-01-18T15:30:38.367",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061631,1705591838376,"fUST",-155.0,0.00032877,2,"2024-01-18T15:30:38.376",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061633,1705591838386,"fUST",-2114.924983,0.00032947,2,"2024-01-18T15:30:38.386",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061635,1705591838394,"fUST",-1375.696626,0.00032947,2,"2024-01-18T15:30:38.394",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061638,1705591838403,"fUST",-502.514773,0.00032947,2,"2024-01-18T15:30:38.403",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061640,1705591838412,"fUST",-299.203753,0.00032947,2,"2024-01-18T15:30:38.412",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061642,1705591838421,"fUST",-249.937652,0.00032947,2,"2024-01-18T15:30:38.421",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061644,1705591838430,"fUST",-299.203754,0.00032947,2,"2024-01-18T15:30:38.430",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061646,1705591838440,"fUST",-502.514773,0.00032947,2,"2024-01-18T15:30:38.440",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061647,1705591838449,"fUST",-199.618422,0.00032947,2,"2024-01-18T15:30:38.449",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061649,1705591838459,"fUST",-165.17593,0.00032947,2,"2024-01-18T15:30:38.459",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061651,1705591838468,"fUST",-1467.3149296,0.00032999,4,"2024-01-18T15:30:38.468",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061653,1705591838478,"fUST",-794.83528917,0.00032999,30,"2024-01-18T15:30:38.478",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061655,1705591838487,"fUST",-471.33694125,0.00032999,2,"2024-01-18T15:30:38.487",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061657,1705591838497,"fUST",-386.32476631,0.00033,2,"2024-01-18T15:30:38.497",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061659,1705591838507,"fUST",-154.95351395,0.00033,4,"2024-01-18T15:30:38.507",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061661,1705591838517,"fUST",-1000.0,0.00033,33,"2024-01-18T15:30:38.517",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061663,1705591838527,"fUST",-194.92607775,0.00033033,7,"2024-01-18T15:30:38.527",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061665,1705591838536,"fUST",-950.0,0.0003315,2,"2024-01-18T15:30:38.536",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061667,1705591838546,"fUST",-194.92607775,0.00033239,7,"2024-01-18T15:30:38.546",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061669,1705591838555,"fUST",-164.348067,0.00033275,2,"2024-01-18T15:30:38.555",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061671,1705591838564,"fUST",-2114.924983,0.00033359,2,"2024-01-18T15:30:38.564",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061673,1705591838573,"fUST",-1375.696626,0.00033359,2,"2024-01-18T15:30:38.573",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061674,1705591838582,"fUST",-502.514773,0.00033359,2,"2024-01-18T15:30:38.582",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061676,1705591838592,"fUST",-299.203753,0.00033359,2,"2024-01-18T15:30:38.592",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061678,1705591838601,"fUST",-249.937652,0.00033359,2,"2024-01-18T15:30:38.601",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061680,1705591838610,"fUST",-299.203754,0.00033359,2,"2024-01-18T15:30:38.610",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061682,1705591838620,"fUST",-502.514773,0.00033359,2,"2024-01-18T15:30:38.620",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061684,1705591838629,"fUST",-199.618422,0.00033359,2,"2024-01-18T15:30:38.629",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061686,1705591838638,"fUST",-194.92607775,0.00033365,7,"2024-01-18T15:30:38.638",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061688,1705591838647,"fUST",-950.0,0.00033424,2,"2024-01-18T15:30:38.647",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061690,1705591838656,"fUST",-410.649427,0.00033425,2,"2024-01-18T15:30:38.656",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061692,1705591838665,"fUST",-150.80790162,0.00033443,7,"2024-01-18T15:30:38.665",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061694,1705591838674,"fUST",-950.0,0.00033698,2,"2024-01-18T15:30:38.674",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061695,1705591838683,"fUST",-2114.924983,0.0003377,2,"2024-01-18T15:30:38.683",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061697,1705591838692,"fUST",-1375.696626,0.0003377,2,"2024-01-18T15:30:38.692",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061699,1705591838700,"fUST",-502.514773,0.0003377,2,"2024-01-18T15:30:38.700",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061701,1705591838710,"fUST",-299.203753,0.0003377,2,"2024-01-18T15:30:38.710",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061703,1705591838719,"fUST",-249.937652,0.0003377,2,"2024-01-18T15:30:38.719",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061705,1705591838728,"fUST",-299.203754,0.0003377,2,"2024-01-18T15:30:38.728",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061707,1705591838737,"fUST",-502.514773,0.0003377,2,"2024-01-18T15:30:38.737",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061709,1705591838746,"fUST",-199.618422,0.0003377,2,"2024-01-18T15:30:38.746",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061711,1705591838755,"fUST",-950.0,0.00033972,2,"2024-01-18T15:30:38.755",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061713,1705591838764,"fUST",-1000.0,0.00034,34,"2024-01-18T15:30:38.764",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061715,1705591838773,"fUST",-2114.924983,0.00034182,2,"2024-01-18T15:30:38.773",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061717,1705591838782,"fUST",-1375.696626,0.00034182,2,"2024-01-18T15:30:38.782",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061719,1705591838791,"fUST",-299.203753,0.00034182,2,"2024-01-18T15:30:38.791",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061720,1705591838800,"fUST",-502.514773,0.00034182,2,"2024-01-18T15:30:38.800",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061722,1705591838809,"fUST",-249.937652,0.00034182,2,"2024-01-18T15:30:38.809",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061724,1705591838818,"fUST",-299.203754,0.00034182,2,"2024-01-18T15:30:38.818",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061726,1705591838827,"fUST",-502.514773,0.00034182,2,"2024-01-18T15:30:38.827",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061728,1705591838836,"fUST",-199.618422,0.00034182,2,"2024-01-18T15:30:38.836",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061730,1705591838846,"fUST",-950.0,0.00034246,2,"2024-01-18T15:30:38.846",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061732,1705591838855,"fUST",-410.649427,0.00034247,2,"2024-01-18T15:30:38.855",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061734,1705591838864,"fUST",-155.0,0.00034247,2,"2024-01-18T15:30:38.864",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061736,1705591838873,"fUST",-164.348067,0.00034321,2,"2024-01-18T15:30:38.873",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061738,1705591838882,"fUST",-194.92607775,0.000344,7,"2024-01-18T15:30:38.882",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061740,1705591838891,"fUST",-194.92607775,0.00034468,7,"2024-01-18T15:30:38.891",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061742,1705591838900,"fUST",-10799.91264334,0.000345,7,"2024-01-18T15:30:38.900",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061744,1705591838909,"fUST",-950.0,0.0003452,2,"2024-01-18T15:30:38.909",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061746,1705591838918,"fUST",-2114.924983,0.00034594,2,"2024-01-18T15:30:38.918",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061748,1705591838926,"fUST",-1375.696626,0.00034594,2,"2024-01-18T15:30:38.926",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061749,1705591838935,"fUST",-299.203753,0.00034594,2,"2024-01-18T15:30:38.935",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061751,1705591838945,"fUST",-502.514773,0.00034594,2,"2024-01-18T15:30:38.945",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061753,1705591838954,"fUST",-249.937652,0.00034594,2,"2024-01-18T15:30:38.954",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061755,1705591838964,"fUST",-299.203754,0.00034594,2,"2024-01-18T15:30:38.964",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061757,1705591838973,"fUST",-502.514773,0.00034594,2,"2024-01-18T15:30:38.973",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061759,1705591838982,"fUST",-199.618422,0.00034594,2,"2024-01-18T15:30:38.982",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061761,1705591838991,"fUST",-242.743,0.00034783,2,"2024-01-18T15:30:38.991",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061763,1705591839000,"fUST",-5000.0,0.00034793,2,"2024-01-18T15:30:39.000",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061765,1705591839009,"fUST",-950.0,0.00034794,2,"2024-01-18T15:30:39.009",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061767,1705591839018,"fUST",-194.92607775,0.00034832,7,"2024-01-18T15:30:39.018",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061769,1705591839027,"fUST",-150.80790162,0.00034884,7,"2024-01-18T15:30:39.027",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061770,1705591839036,"fUST",-35723.09059845,0.00034899,3,"2024-01-18T15:30:39.036",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061772,1705591839045,"fUST",-1600.0,0.0003499,6,"2024-01-18T15:30:39.045",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061774,1705591839054,"fUST",-150.0,0.00034998,2,"2024-01-18T15:30:39.054",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061776,1705591839063,"fUST",-301.0060774,0.00035,4,"2024-01-18T15:30:39.063",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061778,1705591839075,"fUST",-154.95351395,0.00035,2,"2024-01-18T15:30:39.075",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061780,1705591839084,"fUST",-2456.30202796,0.00035,15,"2024-01-18T15:30:39.084",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061782,1705591839093,"fUST",-6760.97413379,0.00035,4,"2024-01-18T15:30:39.093",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061784,1705591839103,"fUST",-75851.36457803,0.00035,15,"2024-01-18T15:30:39.103",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061786,1705591839113,"fUST",-475.72668137,0.00035,4,"2024-01-18T15:30:39.113",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061788,1705591839122,"fUST",-845.27485417,0.00035,2,"2024-01-18T15:30:39.122",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061790,1705591839131,"fUST",-154.95351395,0.00035,4,"2024-01-18T15:30:39.131",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061792,1705591839140,"fUST",-2977.62957927,0.00035,4,"2024-01-18T15:30:39.140",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061794,1705591839151,"fUST",-13389.41685139,0.00035,4,"2024-01-18T15:30:39.151",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061796,1705591839160,"fUST",-1104.18339118,0.00035,14,"2024-01-18T15:30:39.160",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061798,1705591839169,"fUST",-1000.0,0.00035,35,"2024-01-18T15:30:39.169",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061800,1705591839178,"fUST",-150.0,0.00035,7,"2024-01-18T15:30:39.178",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061802,1705591839187,"fUST",-2354.33535012,0.00035,2,"2024-01-18T15:30:39.187",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061803,1705591839196,"fUST",-156.26613286,0.00035,6,"2024-01-18T15:30:39.196",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061805,1705591839205,"fUST",-3279.57264357,0.00035,45,"2024-01-18T15:30:39.205",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061807,1705591839214,"fUST",-1004.53357033,0.00035,7,"2024-01-18T15:30:39.214",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061809,1705591839223,"fUST",-563.33668439,0.00035,2,"2024-01-18T15:30:39.223",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061811,1705591839232,"fUST",-5000.0,0.00035,30,"2024-01-18T15:30:39.232",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061813,1705591839241,"fUST",-154.95351395,0.00035,4,"2024-01-18T15:30:39.241",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061815,1705591839250,"fUST",-157.79212316,0.00035,2,"2024-01-18T15:30:39.250",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061817,1705591839259,"fUST",-150.0,0.00035,8,"2024-01-18T15:30:39.259",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061819,1705591839268,"fUST",-201.93942625,0.00035,2,"2024-01-18T15:30:39.268",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061821,1705591839277,"fUST",-950.0,0.00035068,2,"2024-01-18T15:30:39.277",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061823,1705591839285,"fUST",-410.649427,0.00035068,2,"2024-01-18T15:30:39.285",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061825,1705591839295,"fUST",-194.92607775,0.00035168,7,"2024-01-18T15:30:39.295",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061827,1705591839303,"fUST",-950.0,0.00035342,2,"2024-01-18T15:30:39.303",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061829,1705591839312,"fUST",-164.348067,0.00035367,2,"2024-01-18T15:30:39.312",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061830,1705591839321,"fUST",-500.0,0.00035616,2,"2024-01-18T15:30:39.321",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061832,1705591839330,"fUST",-500.0,0.00035616,2,"2024-01-18T15:30:39.330",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061833,1705591839339,"fUST",-500.0,0.00035616,2,"2024-01-18T15:30:39.339",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061834,1705591839348,"fUST",-500.0,0.00035616,2,"2024-01-18T15:30:39.348",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061835,1705591839357,"fUST",-500.0,0.00035616,2,"2024-01-18T15:30:39.357",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061836,1705591839366,"fUST",-500.0,0.00035616,2,"2024-01-18T15:30:39.366",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061837,1705591839375,"fUST",-500.0,0.00035616,2,"2024-01-18T15:30:39.375",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061838,1705591839384,"fUST",-500.0,0.00035616,2,"2024-01-18T15:30:39.384",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061839,1705591839393,"fUST",-500.0,0.00035616,2,"2024-01-18T15:30:39.393",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061840,1705591839401,"fUST",-500.0,0.00035616,2,"2024-01-18T15:30:39.401",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061841,1705591839410,"fUST",-500.0,0.00035616,2,"2024-01-18T15:30:39.410",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061842,1705591839419,"fUST",-500.0,0.00035616,2,"2024-01-18T15:30:39.419",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061843,1705591839429,"fUST",-500.0,0.00035616,2,"2024-01-18T15:30:39.429",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061844,1705591839437,"fUST",-500.0,0.00035616,2,"2024-01-18T15:30:39.437",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061845,1705591839447,"fUST",-500.0,0.00035616,2,"2024-01-18T15:30:39.447",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061846,1705591839456,"fUST",-500.0,0.00035616,2,"2024-01-18T15:30:39.456",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061847,1705591839465,"fUST",-265.24894371,0.00035616,2,"2024-01-18T15:30:39.465",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061848,1705591839474,"fUST",-150.95004265,0.00035616,7,"2024-01-18T15:30:39.474",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061849,1705591839483,"fUST",-950.0,0.00035616,2,"2024-01-18T15:30:39.483",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061850,1705591839551,"fUST",-631.69416237,0.00035616,2,"2024-01-18T15:30:39.551",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061851,1705591839561,"fUST",-1284.880037,0.00035616,120,"2024-01-18T15:30:39.561",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061852,1705591839570,"fUST",-155.0,0.00035617,2,"2024-01-18T15:30:39.570",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061853,1705591839580,"fUST",-201.93942625,0.000357,2,"2024-01-18T15:30:39.580",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061854,1705591839590,"fUST",-201.93942625,0.000357,2,"2024-01-18T15:30:39.590",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061855,1705591839600,"fUST",-154.81467578,0.00035773,7,"2024-01-18T15:30:39.600",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061856,1705591839609,"fUST",-950.0,0.0003589,2,"2024-01-18T15:30:39.609",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061857,1705591839619,"fUST",-410.649427,0.0003589,2,"2024-01-18T15:30:39.619",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061858,1705591839628,"fUST",-194.92607775,0.00035912,7,"2024-01-18T15:30:39.628",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061859,1705591839638,"fUST",-194.92607775,0.00035917,7,"2024-01-18T15:30:39.638",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061860,1705591839647,"fUST",-1000.0,0.00036,36,"2024-01-18T15:30:39.647",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061862,1705591839656,"fUST",-1000.0,0.00036,60,"2024-01-18T15:30:39.656",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061863,1705591839665,"fUST",-194.92607775,0.00036011,7,"2024-01-18T15:30:39.665",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061865,1705591839674,"fUST",-150.80790162,0.00036096,7,"2024-01-18T15:30:39.674",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061867,1705591839684,"fUST",-150.80790162,0.00036164,7,"2024-01-18T15:30:39.684",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061869,1705591839693,"fUST",-950.0,0.00036164,2,"2024-01-18T15:30:39.693",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061870,1705591839703,"fUST",-150.93962415,0.00036196,2,"2024-01-18T15:30:39.703",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061871,1705591839712,"fUST",-150.80790162,0.00036314,7,"2024-01-18T15:30:39.712",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061872,1705591839721,"fUST",-201.93942625,0.000364,2,"2024-01-18T15:30:39.721",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061873,1705591839731,"fUST",-309.1675088,0.000364,2,"2024-01-18T15:30:39.731",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061874,1705591839740,"fUST",-164.348067,0.00036413,2,"2024-01-18T15:30:39.740",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061875,1705591839749,"fUST",-950.0,0.00036438,2,"2024-01-18T15:30:39.749",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061876,1705591839758,"fUST",-428.744075,0.00036575,4,"2024-01-18T15:30:39.758",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061877,1705591839767,"fUST",-950.0,0.00036712,2,"2024-01-18T15:30:39.767",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061878,1705591839776,"fUST",-410.649427,0.00036712,2,"2024-01-18T15:30:39.776",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061879,1705591839786,"fUST",-210.21085426,0.00036919,10,"2024-01-18T15:30:39.786",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061880,1705591839796,"fUST",-194.92607775,0.00036932,7,"2024-01-18T15:30:39.796",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061881,1705591839805,"fUST",-950.0,0.00036986,2,"2024-01-18T15:30:39.805",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061882,1705591839815,"fUST",-155.0,0.00036987,2,"2024-01-18T15:30:39.815",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061883,1705591839825,"fUST",-1000.0,0.00037,37,"2024-01-18T15:30:39.825",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061884,1705591839834,"fUST",-10000.0,0.00037,60,"2024-01-18T15:30:39.834",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061885,1705591839844,"fUST",-170.82124155,0.00037066,7,"2024-01-18T15:30:39.844",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061886,1705591839853,"fUST",-242.3273115,0.000371,5,"2024-01-18T15:30:39.853",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061887,1705591839861,"fUST",-5860.12914586,0.00037156,7,"2024-01-18T15:30:39.861",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061888,1705591839870,"fUST",-950.0,0.0003726,2,"2024-01-18T15:30:39.870",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061889,1705591839880,"fUST",-194.92607775,0.00037428,7,"2024-01-18T15:30:39.880",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061890,1705591839890,"fUST",-164.348067,0.0003746,2,"2024-01-18T15:30:39.890",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061891,1705591839899,"fUST",-21153.91087553,0.00037481,2,"2024-01-18T15:30:39.899",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061892,1705591839909,"fUST",-302.62387044,0.00037507,4,"2024-01-18T15:30:39.909",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061893,1705591839918,"fUST",-950.0,0.00037534,2,"2024-01-18T15:30:39.918",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061894,1705591839928,"fUST",-410.649427,0.00037534,2,"2024-01-18T15:30:39.928",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061895,1705591839937,"fUST",-150.80790162,0.00037734,7,"2024-01-18T15:30:39.937",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061896,1705591839946,"fUST",-242.3273115,0.000378,5,"2024-01-18T15:30:39.946",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061897,1705591839955,"fUST",-950.0,0.00037808,2,"2024-01-18T15:30:39.955",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061898,1705591839964,"fUST",-194.92607775,0.00037834,7,"2024-01-18T15:30:39.964",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061899,1705591839973,"fUST",-1000.0,0.00038,38,"2024-01-18T15:30:39.973",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061900,1705591839982,"fUST",-3184.89020531,0.00038,7,"2024-01-18T15:30:39.982",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061901,1705591839991,"fUST",-10000.0,0.00038,60,"2024-01-18T15:30:39.991",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061902,1705591840000,"fUST",-194.92607775,0.00038006,7,"2024-01-18T15:30:40.000",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061903,1705591840010,"fUST",-950.0,0.00038082,2,"2024-01-18T15:30:40.010",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061904,1705591840020,"fUST",-194.92607775,0.00038124,7,"2024-01-18T15:30:40.020",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061905,1705591840029,"fUST",-5000.0,0.00038126,2,"2024-01-18T15:30:40.029",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061906,1705591840038,"fUST",-950.0,0.00038356,2,"2024-01-18T15:30:40.038",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061907,1705591840047,"fUST",-410.649427,0.00038356,2,"2024-01-18T15:30:40.047",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061908,1705591840056,"fUST",-155.0,0.00038357,2,"2024-01-18T15:30:40.056",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061909,1705591840066,"fUST",-2137.88596785,0.000385,4,"2024-01-18T15:30:40.066",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061910,1705591840077,"fUST",-282.71519675,0.000385,8,"2024-01-18T15:30:40.077",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061911,1705591840086,"fUST",-164.348067,0.00038506,2,"2024-01-18T15:30:40.086",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061912,1705591840095,"fUST",-950.0,0.0003863,2,"2024-01-18T15:30:40.095",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061913,1705591840105,"fUST",-154.9690062,0.00038667,4,"2024-01-18T15:30:40.105",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061914,1705591840114,"fUST",-3127.66612241,0.00038667,4,"2024-01-18T15:30:40.114",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061915,1705591840123,"fUST",-849.59512114,0.00038668,4,"2024-01-18T15:30:40.123",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061916,1705591840132,"fUST",-154.95351395,0.00038669,4,"2024-01-18T15:30:40.132",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061917,1705591840141,"fUST",-150.80790162,0.00038721,7,"2024-01-18T15:30:40.141",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061918,1705591840151,"fUST",-154.81467578,0.00038879,7,"2024-01-18T15:30:40.151",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061919,1705591840161,"fUST",-620.64,0.00038904,2,"2024-01-18T15:30:40.161",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061920,1705591840170,"fUST",-7947.17037755,0.00039,5,"2024-01-18T15:30:40.170",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061921,1705591840179,"fUST",-582.88594571,0.00039,5,"2024-01-18T15:30:40.179",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061922,1705591840188,"fUST",-1000.0,0.00039,39,"2024-01-18T15:30:40.188",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061923,1705591840198,"fUST",-10000.0,0.00039,60,"2024-01-18T15:30:40.198",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061924,1705591840209,"fUST",-410.649427,0.00039178,2,"2024-01-18T15:30:40.209",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061925,1705591840220,"fUST",-194.92607775,0.00039196,7,"2024-01-18T15:30:40.220",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061926,1705591840230,"fUST",-150.80790162,0.0003925,7,"2024-01-18T15:30:40.230",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061928,1705591840240,"fUST",-875.64011299,0.00039253,4,"2024-01-18T15:30:40.240",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061930,1705591840250,"fUST",-372.27965029,0.00039253,4,"2024-01-18T15:30:40.250",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061931,1705591840259,"fUST",-154.98450155,0.00039253,4,"2024-01-18T15:30:40.259",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061932,1705591840268,"fUST",-230.62037245,0.00039253,4,"2024-01-18T15:30:40.268",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061933,1705591840277,"fUST",-417.32076586,0.00039253,4,"2024-01-18T15:30:40.277",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061934,1705591840287,"fUST",-643.80991275,0.00039253,4,"2024-01-18T15:30:40.287",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061935,1705591840297,"fUST",-154.98450155,0.00039253,4,"2024-01-18T15:30:40.297",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061936,1705591840306,"fUST",-50000.0,0.00039255,7,"2024-01-18T15:30:40.306",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061937,1705591840317,"fUST",-164.348067,0.00039552,2,"2024-01-18T15:30:40.317",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061938,1705591840327,"fUST",-249.85240549,0.000396,30,"2024-01-18T15:30:40.327",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061939,1705591840339,"fUST",-194.92607775,0.00039613,7,"2024-01-18T15:30:40.339",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061940,1705591840348,"fUST",-150.80790162,0.00039624,7,"2024-01-18T15:30:40.348",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061941,1705591840358,"fUST",-17957.6498,0.00039661,7,"2024-01-18T15:30:40.358",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061942,1705591840368,"fUST",-5805.0,0.000397,60,"2024-01-18T15:30:40.368",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061943,1705591840377,"fUST",-155.0,0.00039727,2,"2024-01-18T15:30:40.377",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061944,1705591840387,"fUST",-6921.22266336,0.0003999,4,"2024-01-18T15:30:40.387",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061945,1705591840397,"fUST",-500.0,0.0004,10,"2024-01-18T15:30:40.397",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061946,1705591840407,"fUST",-154.95351395,0.0004,4,"2024-01-18T15:30:40.407",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061948,1705591840417,"fUST",-154.95351395,0.0004,4,"2024-01-18T15:30:40.417",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061949,1705591840426,"fUST",-1919.56123507,0.0004,4,"2024-01-18T15:30:40.426",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061950,1705591840436,"fUST",-150.000001,0.0004,32,"2024-01-18T15:30:40.436",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061951,1705591840445,"fUST",-157.73328411,0.0004,4,"2024-01-18T15:30:40.445",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061952,1705591840454,"fUST",-160.00065443,0.0004,4,"2024-01-18T15:30:40.454",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061953,1705591840464,"fUST",-1816.62824705,0.0004,30,"2024-01-18T15:30:40.464",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061954,1705591840473,"fUST",-172.90395437,0.0004,4,"2024-01-18T15:30:40.473",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061955,1705591840483,"fUST",-1000.0,0.0004,40,"2024-01-18T15:30:40.483",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061956,1705591840492,"fUST",-410.649427,0.0004,2,"2024-01-18T15:30:40.492",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061957,1705591840501,"fUST",-1000.0,0.0004,15,"2024-01-18T15:30:40.501",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061958,1705591840511,"fUST",-1500.0,0.000401,3,"2024-01-18T15:30:40.511",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061959,1705591840520,"fUST",-1500.0,0.0004011,7,"2024-01-18T15:30:40.520",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061960,1705591840530,"fUST",-5000.0,0.00040135,7,"2024-01-18T15:30:40.530",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061961,1705591840540,"fUST",-10000.0,0.000402,60,"2024-01-18T15:30:40.540",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061962,1705591840549,"fUST",-150.93962415,0.00040218,2,"2024-01-18T15:30:40.549",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061963,1705591840558,"fUST",-150.80790162,0.0004023,30,"2024-01-18T15:30:40.558",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061964,1705591840568,"fUST",-194.92607775,0.00040348,30,"2024-01-18T15:30:40.568",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061965,1705591840577,"fUST",-194.92607775,0.00040473,30,"2024-01-18T15:30:40.577",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061966,1705591840586,"fUST",-902.0,0.000405,7,"2024-01-18T15:30:40.586",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061967,1705591840595,"fUST",-194.92607775,0.00040579,30,"2024-01-18T15:30:40.595",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061968,1705591840604,"fUST",-164.348067,0.00040598,2,"2024-01-18T15:30:40.604",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061969,1705591840614,"fUST",-2570.0,0.00040795,14,"2024-01-18T15:30:40.614",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061970,1705591840623,"fUST",-4070.0,0.00040795,14,"2024-01-18T15:30:40.623",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061971,1705591840632,"fUST",-410.649427,0.00040822,2,"2024-01-18T15:30:40.632",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061974,1705591840699,"fUST",-3979.58560346,0.0004083,10,"2024-01-18T15:30:40.699",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061976,1705591840708,"fUST",-4801.97467663,0.00040869,2,"2024-01-18T15:30:40.708",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061977,1705591840718,"fUST",-194.92607775,0.0004087,30,"2024-01-18T15:30:40.718",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061978,1705591840727,"fUST",-301.8792483,0.00040894,4,"2024-01-18T15:30:40.727",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061980,1705591840736,"fUST",-150.80790162,0.00040946,30,"2024-01-18T15:30:40.736",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061982,1705591840745,"fUST",-246.0,0.0004095,30,"2024-01-18T15:30:40.745",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061984,1705591840755,"fUST",-246.0,0.0004096,30,"2024-01-18T15:30:40.755",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061986,1705591840765,"fUST",-15512.62835394,0.00040964,10,"2024-01-18T15:30:40.765",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061987,1705591840774,"fUST",-9947.83868842,0.00040965,10,"2024-01-18T15:30:40.774",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061989,1705591840783,"fUST",-9947.83868842,0.00040966,10,"2024-01-18T15:30:40.783",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061991,1705591840792,"fUST",-9947.83868842,0.00040971,10,"2024-01-18T15:30:40.792",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061992,1705591840802,"fUST",-15512.62835394,0.00040972,10,"2024-01-18T15:30:40.802",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061993,1705591840811,"fUST",-15512.62835394,0.00040985,10,"2024-01-18T15:30:40.811",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061994,1705591840821,"fUST",-9947.83868842,0.00040986,10,"2024-01-18T15:30:40.821",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061995,1705591840830,"fUST",-15512.62835394,0.00040999,10,"2024-01-18T15:30:40.830",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061996,1705591840839,"fUST",-1000.0,0.00041,41,"2024-01-18T15:30:40.839",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061997,1705591840849,"fUST",-1720.5497676,0.00041,15,"2024-01-18T15:30:40.849",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312061999,1705591840858,"fUST",-18424.81526802,0.00041,15,"2024-01-18T15:30:40.858",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062001,1705591840868,"fUST",-1322.96960089,0.00041,15,"2024-01-18T15:30:40.868",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062003,1705591840877,"fUST",-450.0,0.00041,15,"2024-01-18T15:30:40.877",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062004,1705591840887,"fUST",-151.0,0.00041008,21,"2024-01-18T15:30:40.887",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062006,1705591840896,"fUST",-151.0,0.00041045,21,"2024-01-18T15:30:40.896",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062007,1705591840905,"fUST",-151.0,0.00041083,21,"2024-01-18T15:30:40.905",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062008,1705591840914,"fUST",-35331.163784,0.00041096,15,"2024-01-18T15:30:40.914",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062010,1705591840924,"fUST",-1220.1106198,0.00041096,7,"2024-01-18T15:30:40.924",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062012,1705591840934,"fUST",-176.383568,0.00041096,2,"2024-01-18T15:30:40.934",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062014,1705591840944,"fUST",-155.0,0.00041097,2,"2024-01-18T15:30:40.944",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062015,1705591840954,"fUST",-1000.0,0.00041098,7,"2024-01-18T15:30:40.954",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062016,1705591840963,"fUST",-924.794365,0.000411,3,"2024-01-18T15:30:40.963",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062017,1705591840972,"fUST",-1500.0,0.000411,3,"2024-01-18T15:30:40.972",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062018,1705591840982,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:30:40.982",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062019,1705591840992,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:30:40.992",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062020,1705591841001,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:30:41.001",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062021,1705591841010,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:30:41.010",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062022,1705591841019,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:30:41.019",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062023,1705591841029,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:30:41.029",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062024,1705591841037,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:30:41.037",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062025,1705591841047,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:30:41.047",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062026,1705591841056,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:30:41.056",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062027,1705591841066,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:30:41.066",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062028,1705591841078,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:30:41.078",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062029,1705591841087,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:30:41.087",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062030,1705591841096,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:30:41.096",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062031,1705591841106,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:30:41.106",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062032,1705591841115,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:30:41.115",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062033,1705591841124,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:30:41.124",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062034,1705591841134,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:30:41.134",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062035,1705591841144,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:30:41.144",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062036,1705591841153,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:30:41.153",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062037,1705591841163,"fUST",-419.35,0.000411,14,"2024-01-18T15:30:41.163",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062038,1705591841172,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:30:41.172",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062039,1705591841181,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:30:41.181",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062040,1705591841190,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:30:41.190",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062041,1705591841199,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:30:41.199",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062042,1705591841211,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:30:41.211",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062043,1705591841220,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:30:41.220",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062044,1705591841229,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:30:41.229",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062045,1705591841239,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:30:41.239",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062046,1705591841248,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:30:41.248",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062047,1705591841259,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:30:41.259",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062048,1705591841268,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:30:41.268",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062049,1705591841278,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:30:41.278",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062050,1705591841288,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:30:41.288",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062051,1705591841297,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:30:41.297",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062052,1705591841307,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:30:41.307",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062053,1705591841316,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:30:41.316",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062054,1705591841325,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:30:41.325",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062055,1705591841335,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:30:41.335",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062056,1705591841345,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:30:41.345",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062057,1705591841355,"fUST",-1677.4,0.000411,14,"2024-01-18T15:30:41.355",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062058,1705591841365,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:30:41.365",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062059,1705591841375,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:30:41.375",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062060,1705591841384,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:30:41.384",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062061,1705591841394,"fUST",-150.3,0.000411,14,"2024-01-18T15:30:41.394",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062062,1705591841403,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:30:41.403",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062063,1705591841413,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:30:41.413",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062064,1705591841422,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:30:41.422",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062065,1705591841433,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:30:41.433",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062066,1705591841442,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:30:41.442",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062067,1705591841451,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:30:41.451",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062068,1705591841460,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:30:41.460",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062069,1705591841470,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:30:41.470",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062070,1705591841479,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:30:41.479",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062071,1705591841489,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:30:41.489",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062072,1705591841498,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:30:41.498",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062073,1705591841508,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:30:41.508",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062074,1705591841519,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:30:41.519",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062075,1705591841528,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:30:41.528",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062076,1705591841538,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:30:41.538",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062077,1705591841547,"fUST",-150.3,0.000411,14,"2024-01-18T15:30:41.547",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062078,1705591841557,"fUST",-181.66666667,0.000411,14,"2024-01-18T15:30:41.557",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062079,1705591841567,"fUST",-181.66666667,0.000411,14,"2024-01-18T15:30:41.567",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062080,1705591841576,"fUST",-181.66,0.000411,14,"2024-01-18T15:30:41.576",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062081,1705591841586,"fUST",-151.0,0.0004112,21,"2024-01-18T15:30:41.586",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062082,1705591841595,"fUST",-151.0,0.00041158,21,"2024-01-18T15:30:41.595",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062083,1705591841606,"fUST",-151.0,0.00041195,21,"2024-01-18T15:30:41.606",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062084,1705591841616,"fUST",-151.0,0.00041233,21,"2024-01-18T15:30:41.616",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062085,1705591841626,"fUST",-151.0,0.0004127,21,"2024-01-18T15:30:41.626",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062086,1705591841635,"fUST",-151.0,0.00041308,21,"2024-01-18T15:30:41.635",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062087,1705591841645,"fUST",-151.0,0.00041345,21,"2024-01-18T15:30:41.645",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062088,1705591841654,"fUST",-1000.0,0.00041347,7,"2024-01-18T15:30:41.654",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062089,1705591841664,"fUST",-151.0,0.00041383,21,"2024-01-18T15:30:41.664",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062090,1705591841674,"fUST",-151.0,0.0004142,21,"2024-01-18T15:30:41.674",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062091,1705591841685,"fUST",-151.0,0.00041458,21,"2024-01-18T15:30:41.685",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062092,1705591841695,"fUST",-5000.0,0.0004146,4,"2024-01-18T15:30:41.695",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062093,1705591841753,"fUST",-2000.0,0.00041479,15,"2024-01-18T15:30:41.753",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062094,1705591841767,"fUST",-151.0,0.00041495,21,"2024-01-18T15:30:41.767",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062095,1705591841777,"fUST",-777.0,0.000415,4,"2024-01-18T15:30:41.777",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062096,1705591841787,"fUST",-1000.0,0.00041516,7,"2024-01-18T15:30:41.787",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062097,1705591841797,"fUST",-151.0,0.00041533,21,"2024-01-18T15:30:41.797",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062098,1705591841806,"fUST",-1284.880037,0.00041553,120,"2024-01-18T15:30:41.806",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062099,1705591841816,"fUST",-151.0,0.00041571,21,"2024-01-18T15:30:41.816",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062100,1705591841825,"fUST",-603.7584966,0.00041581,7,"2024-01-18T15:30:41.825",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062101,1705591841835,"fUST",-1000.0,0.00041582,7,"2024-01-18T15:30:41.835",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062102,1705591841844,"fUST",-151.0,0.00041608,21,"2024-01-18T15:30:41.844",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062103,1705591841853,"fUST",-154.8146758,0.00041612,30,"2024-01-18T15:30:41.853",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062104,1705591841862,"fUST",-1000.0,0.00041628,7,"2024-01-18T15:30:41.862",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062105,1705591841871,"fUST",-410.649427,0.00041644,2,"2024-01-18T15:30:41.871",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062106,1705591841880,"fUST",-164.348067,0.00041644,2,"2024-01-18T15:30:41.880",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062107,1705591841889,"fUST",-151.0,0.00041646,21,"2024-01-18T15:30:41.889",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062108,1705591841899,"fUST",-418.571,0.00041661,30,"2024-01-18T15:30:41.899",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062109,1705591841908,"fUST",-151.0,0.00041683,21,"2024-01-18T15:30:41.908",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062110,1705591841918,"fUST",-151.0,0.00041721,21,"2024-01-18T15:30:41.918",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062111,1705591841927,"fUST",-151.0,0.00041758,21,"2024-01-18T15:30:41.927",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062112,1705591841936,"fUST",-151.0,0.00041796,21,"2024-01-18T15:30:41.936",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062113,1705591841946,"fUST",-151.0,0.00041833,21,"2024-01-18T15:30:41.946",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062114,1705591841955,"fUST",-1000.0,0.00041846,7,"2024-01-18T15:30:41.955",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062115,1705591841964,"fUST",-1000.0,0.00041865,7,"2024-01-18T15:30:41.964",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062116,1705591841974,"fUST",-1000.0,0.00041865,7,"2024-01-18T15:30:41.974",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062117,1705591841984,"fUST",-151.0,0.00041871,21,"2024-01-18T15:30:41.984",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062118,1705591841993,"fUST",-151.0,0.00041908,21,"2024-01-18T15:30:41.993",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062119,1705591842002,"fUST",-151.0,0.00041946,21,"2024-01-18T15:30:42.002",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062120,1705591842012,"fUST",-151.0,0.00041983,21,"2024-01-18T15:30:42.012",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062121,1705591842021,"fUST",-1000.0,0.00041992,7,"2024-01-18T15:30:42.021",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062122,1705591842031,"fUST",-290196.31141,0.00041999,7,"2024-01-18T15:30:42.031",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062123,1705591842040,"fUST",-1500.0,0.00042,4,"2024-01-18T15:30:42.040",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062124,1705591842050,"fUST",-1000.0,0.00042,14,"2024-01-18T15:30:42.050",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062125,1705591842059,"fUST",-1000.0,0.00042,42,"2024-01-18T15:30:42.059",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062126,1705591842071,"fUST",-1719.0,0.00042,15,"2024-01-18T15:30:42.071",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062127,1705591842080,"fUST",-18423.0,0.00042,15,"2024-01-18T15:30:42.080",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062128,1705591842090,"fUST",-1321.0,0.00042,15,"2024-01-18T15:30:42.090",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062129,1705591842099,"fUST",-615.64947851,0.00042,15,"2024-01-18T15:30:42.099",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062130,1705591842109,"fUST",-151.0,0.00042021,21,"2024-01-18T15:30:42.109",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062131,1705591842118,"fUST",-151.0,0.00042058,21,"2024-01-18T15:30:42.118",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062132,1705591842128,"fUST",-199.06294461,0.00042093,4,"2024-01-18T15:30:42.128",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062133,1705591842138,"fUST",-178.75171089,0.00042094,4,"2024-01-18T15:30:42.138",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062134,1705591842147,"fUST",-1739.36513462,0.00042094,4,"2024-01-18T15:30:42.147",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062135,1705591842157,"fUST",-154.98450155,0.00042094,4,"2024-01-18T15:30:42.157",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062136,1705591842167,"fUST",-2037.3106961,0.00042094,4,"2024-01-18T15:30:42.167",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062137,1705591842176,"fUST",-151.0,0.00042096,21,"2024-01-18T15:30:42.176",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062138,1705591842185,"fUST",-1000.0,0.000421,10,"2024-01-18T15:30:42.185",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062139,1705591842194,"fUST",-500.0,0.000421,3,"2024-01-18T15:30:42.194",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062140,1705591842203,"fUST",-1500.0,0.000421,3,"2024-01-18T15:30:42.203",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062141,1705591842213,"fUST",-151.0,0.00042134,21,"2024-01-18T15:30:42.213",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062142,1705591842222,"fUST",-1000.0,0.00042142,7,"2024-01-18T15:30:42.222",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062143,1705591842231,"fUST",-2000.0,0.00042164,30,"2024-01-18T15:30:42.231",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062144,1705591842242,"fUST",-151.0,0.00042171,21,"2024-01-18T15:30:42.242",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062145,1705591842251,"fUST",-1000.0,0.00042177,7,"2024-01-18T15:30:42.251",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062146,1705591842260,"fUST",-1000.0,0.00042206,7,"2024-01-18T15:30:42.260",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062147,1705591842269,"fUST",-1000.0,0.00042261,7,"2024-01-18T15:30:42.269",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062148,1705591842278,"fUST",-1000.0,0.00042282,7,"2024-01-18T15:30:42.278",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062149,1705591842287,"fUST",-1000.0,0.00042316,7,"2024-01-18T15:30:42.287",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062150,1705591842296,"fUST",-1000.0,0.00042332,7,"2024-01-18T15:30:42.296",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062151,1705591842306,"fUST",-194.92607775,0.00042334,30,"2024-01-18T15:30:42.306",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062152,1705591842315,"fUST",-155.0,0.00042467,2,"2024-01-18T15:30:42.315",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062153,1705591842324,"fUST",-1000.0,0.00042473,7,"2024-01-18T15:30:42.324",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062154,1705591842333,"fUST",-1000.0,0.000425,14,"2024-01-18T15:30:42.333",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062155,1705591842342,"fUST",-1000.0,0.00042584,7,"2024-01-18T15:30:42.342",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062156,1705591842352,"fUST",-1000.0,0.00042604,7,"2024-01-18T15:30:42.352",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062157,1705591842362,"fUST",-4999.99,0.0004263,2,"2024-01-18T15:30:42.362",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062158,1705591842371,"fUST",-5000.07,0.0004263,2,"2024-01-18T15:30:42.371",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062159,1705591842380,"fUST",-5000.0,0.00042632,2,"2024-01-18T15:30:42.380",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062160,1705591842389,"fUST",-5000.0,0.00042633,2,"2024-01-18T15:30:42.389",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062161,1705591842398,"fUST",-1207.5169932,0.00042634,30,"2024-01-18T15:30:42.398",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062162,1705591842408,"fUST",-5000.0,0.00042637,2,"2024-01-18T15:30:42.408",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062163,1705591842417,"fUST",-4999.99,0.00042638,2,"2024-01-18T15:30:42.417",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062164,1705591842426,"fUST",-4999.99,0.00042641,2,"2024-01-18T15:30:42.426",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062165,1705591842435,"fUST",-4999.98,0.00042643,2,"2024-01-18T15:30:42.435",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062166,1705591842444,"fUST",-5000.0,0.00042648,2,"2024-01-18T15:30:42.444",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062167,1705591842454,"fUST",-5000.0,0.00042649,2,"2024-01-18T15:30:42.454",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062168,1705591842463,"fUST",-5000.01,0.0004265,2,"2024-01-18T15:30:42.463",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062169,1705591842473,"fUST",-4068.5,0.00042653,2,"2024-01-18T15:30:42.473",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062170,1705591842482,"fUST",-5000.07,0.00042654,2,"2024-01-18T15:30:42.482",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062171,1705591842492,"fUST",-5000.02,0.00042655,2,"2024-01-18T15:30:42.492",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062172,1705591842501,"fUST",-5000.0,0.00042655,2,"2024-01-18T15:30:42.501",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062173,1705591842511,"fUST",-4999.99,0.00042655,2,"2024-01-18T15:30:42.511",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062174,1705591842520,"fUST",-4999.99,0.00042657,2,"2024-01-18T15:30:42.520",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062175,1705591842530,"fUST",-5000.0,0.00042659,2,"2024-01-18T15:30:42.530",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062176,1705591842539,"fUST",-4999.94,0.0004266,2,"2024-01-18T15:30:42.539",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062177,1705591842549,"fUST",-4999.99,0.0004266,2,"2024-01-18T15:30:42.549",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062178,1705591842558,"fUST",-5000.0,0.00042665,2,"2024-01-18T15:30:42.558",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062179,1705591842567,"fUST",-5000.0,0.00042665,2,"2024-01-18T15:30:42.567",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062180,1705591842576,"fUST",-4999.99,0.00042667,2,"2024-01-18T15:30:42.576",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062181,1705591842585,"fUST",-4999.98,0.00042669,2,"2024-01-18T15:30:42.585",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062182,1705591842595,"fUST",-5000.0,0.0004267,2,"2024-01-18T15:30:42.595",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062183,1705591842605,"fUST",-4999.99,0.0004267,2,"2024-01-18T15:30:42.605",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062184,1705591842615,"fUST",-5000.0,0.00042672,2,"2024-01-18T15:30:42.615",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062185,1705591842624,"fUST",-5000.01,0.00042674,2,"2024-01-18T15:30:42.624",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062187,1705591842633,"fUST",-4999.99,0.00042675,2,"2024-01-18T15:30:42.633",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062188,1705591842643,"fUST",-5000.0,0.00042675,2,"2024-01-18T15:30:42.643",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062190,1705591842652,"fUST",-5000.0,0.00042675,2,"2024-01-18T15:30:42.652",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062192,1705591842662,"fUST",-5000.0,0.00042676,2,"2024-01-18T15:30:42.662",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062195,1705591842672,"fUST",-200.0,0.000427,4,"2024-01-18T15:30:42.672",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062197,1705591842733,"fUST",-150.8079017,0.00042751,30,"2024-01-18T15:30:42.733",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062198,1705591842743,"fUST",-194.92607775,0.00042763,30,"2024-01-18T15:30:42.743",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062199,1705591842753,"fUST",-2784.0,0.00042849,45,"2024-01-18T15:30:42.753",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062200,1705591842763,"fUST",-2500.0,0.00042849,30,"2024-01-18T15:30:42.763",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062201,1705591842772,"fUST",-215.39207813,0.00042864,7,"2024-01-18T15:30:42.772",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062202,1705591842781,"fUST",-194.92607775,0.00042872,30,"2024-01-18T15:30:42.781",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062203,1705591842791,"fUST",-1000.0,0.00042887,7,"2024-01-18T15:30:42.791",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062204,1705591842800,"fUST",-1000.0,0.00042888,7,"2024-01-18T15:30:42.800",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062205,1705591842810,"fUST",-194.92607787,0.00042961,30,"2024-01-18T15:30:42.810",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062206,1705591842819,"fUST",-154.95351395,0.00042963,4,"2024-01-18T15:30:42.819",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062207,1705591842828,"fUST",-4063.18220351,0.00042966,4,"2024-01-18T15:30:42.828",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062208,1705591842838,"fUST",-1754.66480127,0.00042967,4,"2024-01-18T15:30:42.838",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062209,1705591842847,"fUST",-646.35800325,0.00042967,4,"2024-01-18T15:30:42.847",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062210,1705591842857,"fUST",-154.9690062,0.00042967,4,"2024-01-18T15:30:42.857",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062211,1705591842867,"fUST",-155.11006218,0.00042967,4,"2024-01-18T15:30:42.867",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062212,1705591842876,"fUST",-8752.33712952,0.00042967,4,"2024-01-18T15:30:42.876",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062213,1705591842886,"fUST",-19846.52895814,0.00042967,4,"2024-01-18T15:30:42.886",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062214,1705591842896,"fUST",-671.70498662,0.00042967,4,"2024-01-18T15:30:42.896",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062215,1705591842905,"fUST",-313.23785219,0.00042967,4,"2024-01-18T15:30:42.905",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062216,1705591842915,"fUST",-264.84742002,0.00042967,4,"2024-01-18T15:30:42.915",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062217,1705591842924,"fUST",-154.95351395,0.00042967,4,"2024-01-18T15:30:42.924",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062218,1705591842934,"fUST",-180.41762739,0.00042967,4,"2024-01-18T15:30:42.934",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062219,1705591842943,"fUST",-265.702935,0.00042967,4,"2024-01-18T15:30:42.943",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062220,1705591842953,"fUST",-15897.44232842,0.00042967,4,"2024-01-18T15:30:42.953",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062221,1705591842963,"fUST",-3931.75997852,0.00042967,4,"2024-01-18T15:30:42.963",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062222,1705591842973,"fUST",-1401.29281497,0.00042967,4,"2024-01-18T15:30:42.973",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062223,1705591842982,"fUST",-154.9690062,0.00042967,4,"2024-01-18T15:30:42.982",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062224,1705591842991,"fUST",-262.29973777,0.00042967,4,"2024-01-18T15:30:42.991",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062225,1705591843001,"fUST",-2645.31453935,0.00042967,4,"2024-01-18T15:30:43.001",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062226,1705591843010,"fUST",-300.21512447,0.00042967,4,"2024-01-18T15:30:43.010",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062227,1705591843020,"fUST",-230.17485373,0.00042968,4,"2024-01-18T15:30:43.020",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062228,1705591843029,"fUST",-223.29865064,0.00042968,4,"2024-01-18T15:30:43.029",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062229,1705591843039,"fUST",-1000.0,0.00042971,7,"2024-01-18T15:30:43.039",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062230,1705591843048,"fUST",-248.17,0.0004298,30,"2024-01-18T15:30:43.048",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062231,1705591843057,"fUST",-246.0,0.0004299,30,"2024-01-18T15:30:43.057",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062232,1705591843069,"fUST",-498.90020096,0.00043,30,"2024-01-18T15:30:43.069",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062234,1705591843078,"fUST",-1000.0,0.00043,30,"2024-01-18T15:30:43.078",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062236,1705591843087,"fUST",-208.56,0.00043,4,"2024-01-18T15:30:43.087",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062238,1705591843095,"fUST",-1000.0,0.00043,43,"2024-01-18T15:30:43.095",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062240,1705591843105,"fUST",-200.0,0.00043,14,"2024-01-18T15:30:43.105",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062242,1705591843114,"fUST",-330.0,0.00043,90,"2024-01-18T15:30:43.114",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062243,1705591843123,"fUST",-170.0,0.00043,90,"2024-01-18T15:30:43.123",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062244,1705591843132,"fUST",-151.0,0.00043011,7,"2024-01-18T15:30:43.132",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062247,1705591843142,"fUST",-151.0,0.00043011,7,"2024-01-18T15:30:43.142",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062248,1705591843152,"fUST",-151.0,0.00043011,7,"2024-01-18T15:30:43.152",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062251,1705591843161,"fUST",-172.612572,0.00043011,7,"2024-01-18T15:30:43.161",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062253,1705591843171,"fUST",-330.0,0.00043014,90,"2024-01-18T15:30:43.171",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062254,1705591843180,"fUST",-355.91268958,0.00043022,7,"2024-01-18T15:30:43.180",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062255,1705591843190,"fUST",-1000.0,0.00043061,7,"2024-01-18T15:30:43.190",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062256,1705591843199,"fUST",-685.87137795,0.00043068,4,"2024-01-18T15:30:43.199",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062257,1705591843210,"fUST",-1000.0,0.00043074,7,"2024-01-18T15:30:43.210",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062258,1705591843219,"fUST",-273.0,0.000431,11,"2024-01-18T15:30:43.219",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062259,1705591843229,"fUST",-500.0,0.000431,3,"2024-01-18T15:30:43.229",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062260,1705591843238,"fUST",-1500.0,0.000431,3,"2024-01-18T15:30:43.238",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062261,1705591843248,"fUST",-245.009401,0.000431,19,"2024-01-18T15:30:43.248",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062264,1705591843257,"fUST",-245.009401,0.000431,19,"2024-01-18T15:30:43.257",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062265,1705591843267,"fUST",-245.009401,0.000431,19,"2024-01-18T15:30:43.267",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062267,1705591843276,"fUST",-539.161709,0.000431,7,"2024-01-18T15:30:43.276",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062269,1705591843286,"fUST",-309.82961307,0.00043109,4,"2024-01-18T15:30:43.286",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062271,1705591843295,"fUST",-155.45496495,0.00043109,4,"2024-01-18T15:30:43.295",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062273,1705591843305,"fUST",-569.88082184,0.00043109,4,"2024-01-18T15:30:43.305",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062275,1705591843316,"fUST",-2110.9702824,0.00043109,2,"2024-01-18T15:30:43.316",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062276,1705591843325,"fUST",-298.07252372,0.00043109,4,"2024-01-18T15:30:43.325",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062277,1705591843334,"fUST",-222.27499817,0.00043109,4,"2024-01-18T15:30:43.334",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062278,1705591843343,"fUST",-155.09608849,0.00043109,4,"2024-01-18T15:30:43.343",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062279,1705591843352,"fUST",-154.98450155,0.00043109,2,"2024-01-18T15:30:43.352",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062280,1705591843362,"fUST",-258.65098072,0.00043109,4,"2024-01-18T15:30:43.362",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062281,1705591843371,"fUST",-1713.23313057,0.00043109,5,"2024-01-18T15:30:43.371",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062283,1705591843380,"fUST",-155.43980469,0.00043109,4,"2024-01-18T15:30:43.380",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062285,1705591843390,"fUST",-156.20380445,0.0004311,4,"2024-01-18T15:30:43.390",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062287,1705591843399,"fUST",-269.75388063,0.00043111,4,"2024-01-18T15:30:43.399",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062288,1705591843408,"fUST",-156.41283895,0.00043111,4,"2024-01-18T15:30:43.408",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062290,1705591843418,"fUST",-219.77894514,0.00043113,5,"2024-01-18T15:30:43.418",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062292,1705591843428,"fUST",-929.23143115,0.00043113,15,"2024-01-18T15:30:43.428",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062294,1705591843437,"fUST",-348.06366324,0.00043113,14,"2024-01-18T15:30:43.437",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062295,1705591843446,"fUST",-8981.49313562,0.00043113,15,"2024-01-18T15:30:43.446",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062297,1705591843455,"fUST",-763.16399083,0.00043113,14,"2024-01-18T15:30:43.455",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062299,1705591843464,"fUST",-5000.0,0.00043113,15,"2024-01-18T15:30:43.464",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062301,1705591843474,"fUST",-390.14778464,0.00043113,14,"2024-01-18T15:30:43.474",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062303,1705591843483,"fUST",-311.69349914,0.00043113,15,"2024-01-18T15:30:43.483",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062305,1705591843493,"fUST",-152.31432645,0.00043113,5,"2024-01-18T15:30:43.493",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062306,1705591843502,"fUST",-163.14386269,0.00043113,15,"2024-01-18T15:30:43.502",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062308,1705591843511,"fUST",-1837.79450203,0.00043113,14,"2024-01-18T15:30:43.511",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062310,1705591843521,"fUST",-269.35913465,0.00043113,14,"2024-01-18T15:30:43.521",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062311,1705591843530,"fUST",-1290.82965439,0.00043113,15,"2024-01-18T15:30:43.530",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062313,1705591843539,"fUST",-310.98434793,0.00043113,14,"2024-01-18T15:30:43.539",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062315,1705591843548,"fUST",-1575.39211952,0.00043125,3,"2024-01-18T15:30:43.548",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062316,1705591843557,"fUST",-8683.45746932,0.0004313,3,"2024-01-18T15:30:43.557",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062317,1705591843568,"fUST",-500.0,0.00043224,2,"2024-01-18T15:30:43.568",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062323,1705591843626,"fUST",-500.0,0.00043224,2,"2024-01-18T15:30:43.626",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062324,1705591843636,"fUST",-500.0,0.00043224,2,"2024-01-18T15:30:43.636",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062326,1705591843645,"fUST",-500.0,0.00043224,2,"2024-01-18T15:30:43.645",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062328,1705591843655,"fUST",-500.0,0.00043224,2,"2024-01-18T15:30:43.655",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062330,1705591843664,"fUST",-590.0131434,0.0004325,2,"2024-01-18T15:30:43.664",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062331,1705591843674,"fUST",-160.0,0.00043263,4,"2024-01-18T15:30:43.674",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062332,1705591843683,"fUST",-151.0,0.00043278,7,"2024-01-18T15:30:43.683",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062334,1705591843692,"fUST",-151.0,0.00043278,7,"2024-01-18T15:30:43.692",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062336,1705591843702,"fUST",-151.0,0.00043278,7,"2024-01-18T15:30:43.702",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062338,1705591843711,"fUST",-3474.442559,0.00043278,7,"2024-01-18T15:30:43.711",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062340,1705591843721,"fUST",-3474.442559,0.00043278,7,"2024-01-18T15:30:43.721",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062342,1705591843730,"fUST",-652654.74213095,0.00043278,7,"2024-01-18T15:30:43.730",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062344,1705591843747,"fUST",-10202.84952288,0.00043278,7,"2024-01-18T15:30:43.747",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062431,1705591846289,"fUST",-201.08171049,0.0003,4,"2024-01-18T15:30:46.289",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062433,1705591846299,"fUST",-154.95351395,0.00030889,5,"2024-01-18T15:30:46.299",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062435,1705591846307,"fUST",-193.26620886,0.0003089,2,"2024-01-18T15:30:46.307",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062437,1705591846316,"fUST",-417.12373402,0.0003089,2,"2024-01-18T15:30:46.316",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062439,1705591846325,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.325",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062441,1705591846334,"fUST",-476.33087881,0.0003089,2,"2024-01-18T15:30:46.334",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062443,1705591846343,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.343",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062447,1705591846352,"fUST",-598.57989806,0.0003089,2,"2024-01-18T15:30:46.352",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062451,1705591846362,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.362",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062454,1705591846372,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.372",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062457,1705591846381,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.381",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062460,1705591846390,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.390",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062463,1705591846400,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.400",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062466,1705591846409,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.409",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062469,1705591846418,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.418",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062472,1705591846427,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.427",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062474,1705591846436,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.436",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062477,1705591846445,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.445",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062480,1705591846454,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.454",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062483,1705591846462,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.462",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062486,1705591846471,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.471",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062489,1705591846480,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.480",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062491,1705591846489,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.489",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062493,1705591846498,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.498",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062495,1705591846507,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.507",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062497,1705591846516,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.516",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062499,1705591846525,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.525",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062501,1705591846534,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.534",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062504,1705591846543,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.543",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062506,1705591846552,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.552",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062507,1705591846561,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.561",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062509,1705591846570,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.570",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062512,1705591846579,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.579",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062513,1705591846588,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.588",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062516,1705591846597,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.597",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062518,1705591846607,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.607",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062520,1705591846616,"fUST",-494.52528216,0.0003089,2,"2024-01-18T15:30:46.616",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062522,1705591846625,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.625",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062523,1705591846634,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.634",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062525,1705591846643,"fUST",-500.0,0.0003089,2,"2024-01-18T15:30:46.643",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062527,1705591846652,"fUST",-591.35799683,0.0003089,2,"2024-01-18T15:30:46.652",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062530,1705591846662,"fUST",-161.316108,0.0003089,2,"2024-01-18T15:30:46.662",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062532,1705591846671,"fUST",-230.0,0.000325,2,"2024-01-18T15:30:46.671",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062534,1705591846680,"fUST",-359.14793884,0.00032999,7,"2024-01-18T15:30:46.680",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062536,1705591846689,"fUST",-500.0,0.00032999,7,"2024-01-18T15:30:46.689",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062538,1705591846699,"fUST",-500.0,0.00032999,7,"2024-01-18T15:30:46.699",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062540,1705591846708,"fUST",-500.0,0.00032999,7,"2024-01-18T15:30:46.708",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062542,1705591846717,"fUST",-500.0,0.00032999,7,"2024-01-18T15:30:46.717",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062544,1705591846727,"fUST",-500.0,0.00032999,7,"2024-01-18T15:30:46.727",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062546,1705591846736,"fUST",-500.0,0.00032999,7,"2024-01-18T15:30:46.736",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062548,1705591846746,"fUST",-500.0,0.00032999,7,"2024-01-18T15:30:46.746",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062550,1705591846756,"fUST",-500.0,0.00032999,7,"2024-01-18T15:30:46.756",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062552,1705591846765,"fUST",-500.0,0.00032999,7,"2024-01-18T15:30:46.765",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062554,1705591846774,"fUST",-500.0,0.00032999,7,"2024-01-18T15:30:46.774",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062556,1705591846783,"fUST",-500.0,0.00032999,7,"2024-01-18T15:30:46.783",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062558,1705591846793,"fUST",-500.0,0.00032999,7,"2024-01-18T15:30:46.793",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062560,1705591846802,"fUST",-500.0,0.00032999,7,"2024-01-18T15:30:46.802",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062562,1705591846811,"fUST",-500.0,0.00032999,7,"2024-01-18T15:30:46.811",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062564,1705591846820,"fUST",-500.0,0.00032999,7,"2024-01-18T15:30:46.820",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062566,1705591846830,"fUST",-500.0,0.00032999,7,"2024-01-18T15:30:46.830",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062568,1705591846839,"fUST",-500.0,0.00032999,7,"2024-01-18T15:30:46.839",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062570,1705591846848,"fUST",-500.0,0.00032999,7,"2024-01-18T15:30:46.848",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062572,1705591846860,"fUST",-245.89396162,0.00032999,7,"2024-01-18T15:30:46.860",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062574,1705591846869,"fUST",-500.0,0.00032999,7,"2024-01-18T15:30:46.869",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062576,1705591846878,"fUST",-500.0,0.00032999,7,"2024-01-18T15:30:46.878",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062578,1705591846887,"fUST",-500.0,0.00032999,7,"2024-01-18T15:30:46.887",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062580,1705591846897,"fUST",-500.0,0.00032999,7,"2024-01-18T15:30:46.897",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062582,1705591846906,"fUST",-500.0,0.00032999,7,"2024-01-18T15:30:46.906",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062584,1705591846915,"fUST",-500.0,0.00032999,7,"2024-01-18T15:30:46.915",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062586,1705591846925,"fUST",-500.0,0.00032999,7,"2024-01-18T15:30:46.925",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062588,1705591846933,"fUST",-500.0,0.00032999,7,"2024-01-18T15:30:46.933",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062590,1705591846943,"fUST",-500.0,0.00032999,7,"2024-01-18T15:30:46.943",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062592,1705591846952,"fUST",-193.51849762,0.00032999,7,"2024-01-18T15:30:46.952",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062594,1705591846961,"fUST",-500.0,0.00032999,7,"2024-01-18T15:30:46.961",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062596,1705591846970,"fUST",-500.0,0.00032999,7,"2024-01-18T15:30:46.970",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062598,1705591846980,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:46.980",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062600,1705591846989,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:46.989",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062602,1705591846998,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:46.998",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062604,1705591847007,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.007",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062606,1705591847016,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.016",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062608,1705591847025,"fUST",-188.89149845,0.00032999,4,"2024-01-18T15:30:47.025",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062610,1705591847034,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.034",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062612,1705591847043,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.043",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062614,1705591847052,"fUST",-543.72150092,0.00032999,4,"2024-01-18T15:30:47.052",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062616,1705591847062,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.062",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062618,1705591847073,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.073",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062621,1705591847082,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.082",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062623,1705591847091,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.091",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062624,1705591847100,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.100",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062627,1705591847111,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.111",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062628,1705591847120,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.120",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062631,1705591847129,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.129",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062633,1705591847138,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.138",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062635,1705591847149,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.149",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062637,1705591847159,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.159",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062639,1705591847168,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.168",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062641,1705591847177,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.177",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062643,1705591847187,"fUST",-187.62376414,0.00032999,4,"2024-01-18T15:30:47.187",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062645,1705591847196,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.196",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062647,1705591847206,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.206",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062649,1705591847214,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.214",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062651,1705591847223,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.223",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062653,1705591847232,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.232",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062655,1705591847241,"fUST",-236.4860795,0.00032999,4,"2024-01-18T15:30:47.241",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062656,1705591847250,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.250",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062658,1705591847259,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.259",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062660,1705591847268,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.268",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062662,1705591847277,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.277",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062664,1705591847286,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.286",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062666,1705591847294,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.294",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062668,1705591847303,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.303",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062670,1705591847313,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.313",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062672,1705591847322,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.322",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062674,1705591847331,"fUST",-494.18161702,0.00032999,4,"2024-01-18T15:30:47.331",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062676,1705591847340,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.340",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062678,1705591847350,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.350",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062681,1705591847361,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.361",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062683,1705591847370,"fUST",-399.17864687,0.00032999,4,"2024-01-18T15:30:47.370",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062684,1705591847380,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.380",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062687,1705591847391,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.391",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062689,1705591847401,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.401",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062691,1705591847410,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.410",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062693,1705591847419,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.419",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062695,1705591847430,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.430",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062696,1705591847439,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.439",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062698,1705591847448,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.448",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062700,1705591847458,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.458",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062709,1705591847530,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.530",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062712,1705591847555,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.555",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062713,1705591847564,"fUST",-500.0,0.00032999,4,"2024-01-18T15:30:47.564",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062715,1705591847573,"fUST",-251.5973215,0.00035,2,"2024-01-18T15:30:47.573",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062717,1705591847582,"fUST",-230.0,0.000355,2,"2024-01-18T15:30:47.582",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062719,1705591847592,"fUST",-230.0,0.000355,2,"2024-01-18T15:30:47.592",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062721,1705591847603,"fUST",-28064.0532858,0.00037155,2,"2024-01-18T15:30:47.603",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062723,1705591847613,"fUST",-7783.86,0.00037471,3,"2024-01-18T15:30:47.613",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062725,1705591847622,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.622",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062727,1705591847631,"fUST",-413.33489907,0.00037999,7,"2024-01-18T15:30:47.631",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062729,1705591847640,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.640",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062731,1705591847649,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.649",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062733,1705591847658,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.658",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062734,1705591847668,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.668",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062736,1705591847677,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.677",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062738,1705591847686,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.686",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062740,1705591847695,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.695",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062742,1705591847704,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.704",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062743,1705591847713,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.713",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062744,1705591847723,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.723",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062745,1705591847732,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.732",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062746,1705591847742,"fUST",-441.8916477,0.00037999,7,"2024-01-18T15:30:47.742",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062747,1705591847751,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.751",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062748,1705591847760,"fUST",-407.79112569,0.00037999,7,"2024-01-18T15:30:47.760",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062749,1705591847770,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.770",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062750,1705591847779,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.779",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062751,1705591847788,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.788",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062752,1705591847797,"fUST",-495.63621276,0.00037999,7,"2024-01-18T15:30:47.797",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062753,1705591847807,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.807",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062754,1705591847816,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.816",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062755,1705591847825,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.825",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062756,1705591847834,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.834",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062757,1705591847843,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.843",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062758,1705591847853,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.853",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062759,1705591847864,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.864",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062760,1705591847873,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.873",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062761,1705591847884,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.884",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062762,1705591847894,"fUST",-549.38398515,0.00037999,7,"2024-01-18T15:30:47.894",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062763,1705591847904,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.904",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062764,1705591847914,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.914",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062765,1705591847924,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.924",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062766,1705591847935,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.935",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062767,1705591847944,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.944",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062768,1705591847953,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.953",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062769,1705591847964,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.964",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062770,1705591847974,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.974",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062771,1705591847985,"fUST",-640.7178231,0.00037999,7,"2024-01-18T15:30:47.985",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062772,1705591847997,"fUST",-500.0,0.00037999,7,"2024-01-18T15:30:47.997",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062773,1705591848007,"fUST",-230.0,0.000385,2,"2024-01-18T15:30:48.007",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062774,1705591848018,"fUST",-230.0,0.000385,2,"2024-01-18T15:30:48.018",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062775,1705591848028,"fUST",-230.0,0.000415,2,"2024-01-18T15:30:48.028",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062776,1705591848038,"fUST",-13278.44781032,0.00041998,4,"2024-01-18T15:30:48.038",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062777,1705591848049,"fUST",-154.98450464,0.00042094,4,"2024-01-18T15:30:48.049",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062778,1705591848061,"fUST",-239.43195923,0.00042095,30,"2024-01-18T15:30:48.061",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062779,1705591848074,"fUST",-295.67899842,0.00042095,30,"2024-01-18T15:30:48.074",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062780,1705591848084,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.084",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062781,1705591848094,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.094",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062782,1705591848103,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.103",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062783,1705591848113,"fUST",-497.26264108,0.00042095,30,"2024-01-18T15:30:48.113",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062784,1705591848123,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.123",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062785,1705591848131,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.131",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062786,1705591848141,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.141",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062787,1705591848152,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.152",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062788,1705591848162,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.162",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062789,1705591848174,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.174",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062790,1705591848184,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.184",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062791,1705591848194,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.194",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062792,1705591848203,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.203",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062793,1705591848212,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.212",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062794,1705591848224,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.224",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062795,1705591848232,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.232",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062796,1705591848243,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.243",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062797,1705591848256,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.256",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062798,1705591848267,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.267",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062799,1705591848277,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.277",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062800,1705591848287,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.287",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062801,1705591848298,"fUST",-275.55659938,0.00042095,30,"2024-01-18T15:30:48.298",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062802,1705591848308,"fUST",-271.86075046,0.00042095,30,"2024-01-18T15:30:48.308",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062803,1705591848317,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.317",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062804,1705591848327,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.327",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062805,1705591848336,"fUST",-497.09080851,0.00042095,30,"2024-01-18T15:30:48.336",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062806,1705591848346,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.346",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062807,1705591848356,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.356",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062808,1705591848365,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.365",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062809,1705591848375,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.375",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062810,1705591848384,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.384",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062811,1705591848394,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.394",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062812,1705591848404,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.404",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062813,1705591848414,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.414",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062814,1705591848423,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.423",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062815,1705591848433,"fUST",-199.58932344,0.00042095,30,"2024-01-18T15:30:48.433",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062816,1705591848442,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.442",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062817,1705591848452,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.452",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062818,1705591848462,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.462",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062819,1705591848471,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.471",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062820,1705591848480,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.480",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062821,1705591848490,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.490",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062822,1705591848500,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.500",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062823,1705591848509,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.509",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062824,1705591848518,"fUST",-500.0,0.00042095,30,"2024-01-18T15:30:48.518",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062825,1705591848528,"fUST",-151.0,0.00043277,7,"2024-01-18T15:30:48.528",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062826,1705591848537,"fUST",-117440.21112888,0.00043278,7,"2024-01-18T15:30:48.537",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062827,1705591851209,"fUST",-10084.58398906,0.00016107,2,"2024-01-18T15:30:51.209",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062828,1705591851392,"fUST",-205.80783651,0.00016107,2,"2024-01-18T15:30:51.392",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062829,1705591854244,"fUST",287.090765,0.00015158,2,"2024-01-18T15:30:54.244",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062837,1705591972405,"fUST",234.78884275,0.00015158,2,"2024-01-18T15:32:52.405",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062838,1705592025652,"fUST",547.3613648,0.00015158,2,"2024-01-18T15:33:45.652",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062839,1705592095288,"fUST",214.43562785,0.00015158,2,"2024-01-18T15:34:55.288",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062840,1705592146303,"fUST",202.3142506,0.00015158,2,"2024-01-18T15:35:46.303",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062891,1705592816100,"fUST",-208.7003208,0.00020247,2,"2024-01-18T15:46:56.100",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062892,1705592816119,"fUST",-302.62387044,0.00020248,2,"2024-01-18T15:46:56.119",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062893,1705592816141,"fUST",-154.95351395,0.00020873,4,"2024-01-18T15:46:56.141",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062894,1705592816161,"fUST",-4810.32547462,0.00020873,2,"2024-01-18T15:46:56.161",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062895,1705592816181,"fUST",-470.34681749,0.00020873,2,"2024-01-18T15:46:56.181",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062896,1705592816201,"fUST",-272.37932438,0.00020874,2,"2024-01-18T15:46:56.201",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062897,1705592816222,"fUST",-873.68475195,0.00020874,2,"2024-01-18T15:46:56.222",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062898,1705592816243,"fUST",-323.33687588,0.00020875,2,"2024-01-18T15:46:56.243",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062899,1705592816262,"fUST",-1014.53137264,0.00020875,2,"2024-01-18T15:46:56.262",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062911,1705593032387,"fUST",-154.95351395,0.00018783,3,"2024-01-18T15:50:32.387",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062912,1705593032396,"fUST",-323.33687588,0.00018784,2,"2024-01-18T15:50:32.396",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062913,1705593032406,"fUST",-2834.08742296,0.00020235,2,"2024-01-18T15:50:32.406",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062914,1705593032416,"fUST",-1506.66814508,0.00020236,2,"2024-01-18T15:50:32.416",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062925,1705593038423,"fUST",-2688.98158543,0.00020236,2,"2024-01-18T15:50:38.423",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062926,1705593038544,"fUST",-6330.22278194,0.00020236,2,"2024-01-18T15:50:38.544",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062927,1705593038553,"fUST",-20887.67394558,0.00020237,2,"2024-01-18T15:50:38.553",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062928,1705593038562,"fUST",-19853.81416969,0.00020237,2,"2024-01-18T15:50:38.562",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062929,1705593038572,"fUST",-470.34681749,0.00020239,2,"2024-01-18T15:50:38.572",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062930,1705593038580,"fUST",-8458.15213898,0.00020241,5,"2024-01-18T15:50:38.580",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062931,1705593038590,"fUST",-415.29314399,0.00020869,2,"2024-01-18T15:50:38.590",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062932,1705593038599,"fUST",-873.17912235,0.0002087,2,"2024-01-18T15:50:38.599",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062933,1705593038608,"fUST",-4805.50657012,0.00020873,2,"2024-01-18T15:50:38.608",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062934,1705593038617,"fUST",-208.62044506,0.00020874,2,"2024-01-18T15:50:38.617",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062935,1705593038627,"fUST",-849.59512114,0.00020876,2,"2024-01-18T15:50:38.627",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062937,1705593038637,"fUST",-154.9690062,0.00020876,2,"2024-01-18T15:50:38.637",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062938,1705593038646,"fUST",-3127.66612241,0.00020877,2,"2024-01-18T15:50:38.646",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062939,1705593038657,"fUST",-287.090765,0.00020881,2,"2024-01-18T15:50:38.657",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062940,1705593038666,"fUST",-163.2705418,0.00020883,2,"2024-01-18T15:50:38.666",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062941,1705593038675,"fUST",-327.24959811,0.00021,2,"2024-01-18T15:50:38.675",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062942,1705593038684,"fUST",-245.18600945,0.00021899,2,"2024-01-18T15:50:38.684",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062943,1705593038693,"fUST",-166.666666,0.00021918,2,"2024-01-18T15:50:38.693",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062944,1705593038702,"fUST",-293.28364545,0.00022,4,"2024-01-18T15:50:38.702",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062945,1705593038712,"fUST",-425.62034809,0.00022,2,"2024-01-18T15:50:38.712",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062946,1705593038721,"fUST",-200.0,0.00022259,7,"2024-01-18T15:50:38.721",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062947,1705593038730,"fUST",-166.666666,0.00022431,2,"2024-01-18T15:50:38.730",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062948,1705593038739,"fUST",-24900.0,0.00022448,2,"2024-01-18T15:50:38.739",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062949,1705593038748,"fUST",-166.666666,0.00022944,2,"2024-01-18T15:50:38.748",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062950,1705593038757,"fUST",-166.666666,0.00023456,2,"2024-01-18T15:50:38.757",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062951,1705593038766,"fUST",-166.666666,0.00023969,2,"2024-01-18T15:50:38.766",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062952,1705593038775,"fUST",-1830.62942806,0.00024,2,"2024-01-18T15:50:38.775",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062953,1705593038785,"fUST",-4010.78536694,0.00024,2,"2024-01-18T15:50:38.785",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062954,1705593038795,"fUST",-166.666666,0.00024482,2,"2024-01-18T15:50:38.795",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062955,1705593038804,"fUST",-280.0,0.00024485,7,"2024-01-18T15:50:38.804",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062956,1705593038813,"fUST",-497.89805688,0.0002495,5,"2024-01-18T15:50:38.813",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062957,1705593038822,"fUST",-4718.82684458,0.00025,2,"2024-01-18T15:50:38.822",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062958,1705593038831,"fUST",-1045.45812768,0.00025,2,"2024-01-18T15:50:38.831",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062959,1705593038840,"fUST",-391.0,0.00026934,15,"2024-01-18T15:50:38.840",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062960,1705593038850,"fUST",-161.152368,0.00028284,2,"2024-01-18T15:50:38.850",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062961,1705593038858,"fUST",-948.1820246,0.00028773,2,"2024-01-18T15:50:38.858",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062962,1705593038868,"fUST",-168.265254,0.00028872,2,"2024-01-18T15:50:38.868",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062963,1705593038877,"fUST",-6484.05,0.0002898,3,"2024-01-18T15:50:38.877",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062964,1705593038886,"fUST",-643.80991275,0.00028998,2,"2024-01-18T15:50:38.886",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062966,1705593038895,"fUST",-230.62037245,0.00028998,2,"2024-01-18T15:50:38.895",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062968,1705593038904,"fUST",-875.64011299,0.00028998,2,"2024-01-18T15:50:38.904",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062970,1705593038913,"fUST",-154.98450155,0.00028999,2,"2024-01-18T15:50:38.913",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062972,1705593038922,"fUST",-154.98450155,0.00028999,2,"2024-01-18T15:50:38.922",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062974,1705593038931,"fUST",-2455.73923901,0.00029,2,"2024-01-18T15:50:38.931",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062976,1705593038940,"fUST",-154.95351395,0.00029,2,"2024-01-18T15:50:38.940",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062978,1705593038950,"fUST",-682.23213824,0.0003,3,"2024-01-18T15:50:38.950",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062980,1705593038959,"fUST",-687.89788967,0.0003,4,"2024-01-18T15:50:38.959",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062982,1705593038968,"fUST",-2491.60757104,0.0003,4,"2024-01-18T15:50:38.968",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062984,1705593038977,"fUST",-154.95351395,0.0003,4,"2024-01-18T15:50:38.977",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062985,1705593038986,"fUST",-201.08171049,0.0003,4,"2024-01-18T15:50:38.986",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062986,1705593038995,"fUST",-155.0,0.0003,2,"2024-01-18T15:50:38.995",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062987,1705593039004,"fUST",-500.0,0.00030136,2,"2024-01-18T15:50:39.004",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062988,1705593039014,"fUST",-351.985224,0.00030137,2,"2024-01-18T15:50:39.014",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062989,1705593039024,"fUST",-164.284998,0.00030137,2,"2024-01-18T15:50:39.024",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062990,1705593039033,"fUST",-500.0,0.00030273,2,"2024-01-18T15:50:39.033",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062992,1705593039042,"fUST",-500.0,0.0003041,2,"2024-01-18T15:50:39.042",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062994,1705593039051,"fUST",-500.0,0.00030547,2,"2024-01-18T15:50:39.051",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062996,1705593039060,"fUST",-500.0,0.00030684,2,"2024-01-18T15:50:39.060",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312062998,1705593039070,"fUST",-500.0,0.00030821,2,"2024-01-18T15:50:39.070",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063000,1705593039079,"fUST",-500.0,0.00030958,2,"2024-01-18T15:50:39.079",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063002,1705593039089,"fUST",-351.985224,0.00030959,2,"2024-01-18T15:50:39.089",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063003,1705593039098,"fUST",-152.55084346,0.0003096,7,"2024-01-18T15:50:39.098",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063005,1705593039107,"fUST",-262.29973777,0.00030998,4,"2024-01-18T15:50:39.107",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063006,1705593039117,"fUST",-154.9690062,0.00030998,4,"2024-01-18T15:50:39.117",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063007,1705593039126,"fUST",-300.21512447,0.00030998,4,"2024-01-18T15:50:39.126",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063008,1705593039135,"fUST",-3931.75997852,0.00030998,4,"2024-01-18T15:50:39.135",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063009,1705593039145,"fUST",-264.84742002,0.00030998,4,"2024-01-18T15:50:39.145",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063010,1705593039155,"fUST",-15897.44232842,0.00030998,4,"2024-01-18T15:50:39.155",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063011,1705593039164,"fUST",-265.702935,0.00030998,4,"2024-01-18T15:50:39.164",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063012,1705593039175,"fUST",-309.89153874,0.00030998,4,"2024-01-18T15:50:39.175",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063013,1705593039184,"fUST",-180.41762739,0.00030998,4,"2024-01-18T15:50:39.184",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063014,1705593039193,"fUST",-313.23785219,0.00030998,4,"2024-01-18T15:50:39.193",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063015,1705593039202,"fUST",-671.70498662,0.00030998,4,"2024-01-18T15:50:39.202",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063016,1705593039212,"fUST",-8752.33712952,0.00030998,4,"2024-01-18T15:50:39.212",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063017,1705593039222,"fUST",-155.11006218,0.00030998,4,"2024-01-18T15:50:39.222",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063018,1705593039232,"fUST",-1754.66480127,0.00030998,4,"2024-01-18T15:50:39.232",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063019,1705593039241,"fUST",-154.95351395,0.00030998,4,"2024-01-18T15:50:39.241",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063020,1705593039250,"fUST",-154.98450155,0.00030998,4,"2024-01-18T15:50:39.250",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063021,1705593039260,"fUST",-1739.36513462,0.00030998,4,"2024-01-18T15:50:39.260",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063022,1705593039269,"fUST",-2037.3106961,0.00030998,4,"2024-01-18T15:50:39.269",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063023,1705593039356,"fUST",-178.75171089,0.00030998,4,"2024-01-18T15:50:39.356",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063024,1705593039367,"fUST",-199.06294461,0.00030998,4,"2024-01-18T15:50:39.367",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063025,1705593039377,"fUST",-372.27965029,0.00030998,4,"2024-01-18T15:50:39.377",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063026,1705593039388,"fUST",-223.29865064,0.00030999,4,"2024-01-18T15:50:39.388",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063027,1705593039398,"fUST",-1401.29281497,0.00030999,4,"2024-01-18T15:50:39.398",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063028,1705593039408,"fUST",-230.17485373,0.00030999,4,"2024-01-18T15:50:39.408",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063029,1705593039417,"fUST",-179.68230611,0.00031,3,"2024-01-18T15:50:39.417",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063030,1705593039426,"fUST",-238.04250494,0.00031,2,"2024-01-18T15:50:39.426",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063031,1705593039435,"fUST",-97008.73081987,0.00031,4,"2024-01-18T15:50:39.435",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063032,1705593039450,"fUST",-164.284998,0.00031022,2,"2024-01-18T15:50:39.450",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063033,1705593039468,"fUST",-500.0,0.00031032,2,"2024-01-18T15:50:39.468",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063034,1705593039477,"fUST",-500.0,0.00031032,2,"2024-01-18T15:50:39.477",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063035,1705593039485,"fUST",-500.0,0.00031032,2,"2024-01-18T15:50:39.485",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063036,1705593039495,"fUST",-459.13579968,0.00031032,2,"2024-01-18T15:50:39.495",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063037,1705593039504,"fUST",-500.0,0.00031032,2,"2024-01-18T15:50:39.504",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063038,1705593039513,"fUST",-500.0,0.00031032,2,"2024-01-18T15:50:39.513",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063039,1705593039522,"fUST",-500.0,0.00031032,2,"2024-01-18T15:50:39.522",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063040,1705593039531,"fUST",-500.0,0.00031032,2,"2024-01-18T15:50:39.531",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063041,1705593039540,"fUST",-500.0,0.00031032,2,"2024-01-18T15:50:39.540",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063042,1705593039549,"fUST",-499.45252822,0.00031032,2,"2024-01-18T15:50:39.549",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063043,1705593039557,"fUST",-500.0,0.00031032,2,"2024-01-18T15:50:39.557",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063044,1705593039566,"fUST",-276000.0,0.00031033,2,"2024-01-18T15:50:39.566",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063045,1705593039575,"fUST",-500.0,0.00031095,2,"2024-01-18T15:50:39.575",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063046,1705593039586,"fUST",-2550.15380316,0.00031111,5,"2024-01-18T15:50:39.586",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063047,1705593039596,"fUST",-59964.54701257,0.0003119,5,"2024-01-18T15:50:39.596",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063048,1705593039606,"fUST",-500.0,0.00031232,2,"2024-01-18T15:50:39.606",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063049,1705593039617,"fUST",-150.5,0.00031265,30,"2024-01-18T15:50:39.617",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063050,1705593039626,"fUST",-150.5,0.00031275,30,"2024-01-18T15:50:39.626",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063051,1705593039637,"fUST",-150.5,0.00031285,30,"2024-01-18T15:50:39.637",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063052,1705593039647,"fUST",-50000.0,0.00031295,5,"2024-01-18T15:50:39.647",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063053,1705593039657,"fUST",-14558.28919014,0.00031329,5,"2024-01-18T15:50:39.657",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063054,1705593039666,"fUST",-4954.56966267,0.00031349,5,"2024-01-18T15:50:39.666",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063055,1705593039676,"fUST",-5911.73633719,0.00031366,5,"2024-01-18T15:50:39.676",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063056,1705593039686,"fUST",-500.0,0.00031369,2,"2024-01-18T15:50:39.686",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063057,1705593039695,"fUST",-155.0,0.0003137,2,"2024-01-18T15:50:39.695",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063058,1705593039704,"fUST",-816.33391333,0.00031445,2,"2024-01-18T15:50:39.704",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063059,1705593039714,"fUST",-858.39599601,0.00031445,2,"2024-01-18T15:50:39.714",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063060,1705593039723,"fUST",-152.90906853,0.0003145,7,"2024-01-18T15:50:39.723",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063061,1705593039733,"fUST",-152.90906853,0.00031473,7,"2024-01-18T15:50:39.733",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063062,1705593039742,"fUST",-500.0,0.00031506,2,"2024-01-18T15:50:39.742",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063063,1705593039752,"fUST",-5280.91886322,0.00031642,4,"2024-01-18T15:50:39.752",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063064,1705593039761,"fUST",-500.0,0.00031643,2,"2024-01-18T15:50:39.761",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063065,1705593039770,"fUST",-500.0,0.0003178,2,"2024-01-18T15:50:39.770",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063066,1705593039779,"fUST",-351.985224,0.00031781,2,"2024-01-18T15:50:39.779",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063067,1705593039788,"fUST",-164.284998,0.00031907,2,"2024-01-18T15:50:39.788",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063068,1705593039798,"fUST",-500.0,0.00031917,2,"2024-01-18T15:50:39.798",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063069,1705593039807,"fUST",-301.0,0.00032,2,"2024-01-18T15:50:39.807",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063070,1705593039816,"fUST",-1400.0,0.00032,2,"2024-01-18T15:50:39.816",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063071,1705593039825,"fUST",-646.9656378,0.00032054,2,"2024-01-18T15:50:39.825",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063072,1705593039835,"fUST",-351.985224,0.00032603,2,"2024-01-18T15:50:39.835",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063073,1705593039844,"fUST",-155.0,0.0003274,2,"2024-01-18T15:50:39.844",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063074,1705593039853,"fUST",-164.284998,0.00032792,2,"2024-01-18T15:50:39.853",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063075,1705593039862,"fUST",-152.55084346,0.0003283,7,"2024-01-18T15:50:39.862",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063076,1705593039871,"fUST",-365.51661901,0.00032876,7,"2024-01-18T15:50:39.871",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063077,1705593039880,"fUST",-950.0,0.00032876,2,"2024-01-18T15:50:39.880",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063078,1705593039889,"fUST",-184.094376,0.00032877,2,"2024-01-18T15:50:39.889",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063079,1705593039899,"fUST",-184.094376,0.00032877,120,"2024-01-18T15:50:39.899",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063080,1705593039909,"fUST",-386.32476631,0.00033,2,"2024-01-18T15:50:39.909",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063081,1705593039919,"fUST",-679.697913,0.00033,3,"2024-01-18T15:50:39.919",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063082,1705593039928,"fUST",-620.64,0.0003315,2,"2024-01-18T15:50:39.928",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063083,1705593039937,"fUST",-152.90906853,0.00033231,7,"2024-01-18T15:50:39.937",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063084,1705593039946,"fUST",-351.985224,0.00033425,2,"2024-01-18T15:50:39.946",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063085,1705593039956,"fUST",-152.90906853,0.00033449,7,"2024-01-18T15:50:39.956",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063086,1705593039965,"fUST",-152.90906853,0.00033496,7,"2024-01-18T15:50:39.965",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063087,1705593039974,"fUST",-152.90906853,0.0003352,7,"2024-01-18T15:50:39.974",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063088,1705593039984,"fUST",-152.55084346,0.00033578,7,"2024-01-18T15:50:39.984",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063089,1705593039993,"fUST",-164.284998,0.00033678,2,"2024-01-18T15:50:39.993",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063090,1705593040002,"fUST",-200.13788167,0.00034,2,"2024-01-18T15:50:40.002",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063091,1705593040011,"fUST",-2000.0,0.00034029,2,"2024-01-18T15:50:40.011",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063092,1705593040020,"fUST",-152.90906853,0.00034049,7,"2024-01-18T15:50:40.020",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063093,1705593040030,"fUST",-155.0,0.0003411,2,"2024-01-18T15:50:40.030",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063094,1705593040039,"fUST",-351.985224,0.00034247,2,"2024-01-18T15:50:40.039",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063095,1705593040049,"fUST",-164.284998,0.00034563,2,"2024-01-18T15:50:40.049",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063096,1705593040058,"fUST",-152.55084346,0.00034687,7,"2024-01-18T15:50:40.058",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063097,1705593040067,"fUST",-5000.0,0.00034793,2,"2024-01-18T15:50:40.067",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063098,1705593040076,"fUST",-152.55084346,0.0003488,7,"2024-01-18T15:50:40.076",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063099,1705593040086,"fUST",-152.55084346,0.000349,7,"2024-01-18T15:50:40.086",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063100,1705593040096,"fUST",-430.86875032,0.0003499,6,"2024-01-18T15:50:40.096",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063101,1705593040104,"fUST",-6760.97413379,0.00035,4,"2024-01-18T15:50:40.104",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063102,1705593040114,"fUST",-2456.30202796,0.00035,15,"2024-01-18T15:50:40.114",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063103,1705593040123,"fUST",-1104.18339118,0.00035,14,"2024-01-18T15:50:40.123",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063104,1705593040133,"fUST",-154.95351395,0.00035,4,"2024-01-18T15:50:40.133",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063105,1705593040142,"fUST",-475.72668137,0.00035,4,"2024-01-18T15:50:40.142",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063106,1705593040151,"fUST",-13389.41685139,0.00035,4,"2024-01-18T15:50:40.151",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063107,1705593040164,"fUST",-75851.36457803,0.00035,15,"2024-01-18T15:50:40.164",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063108,1705593040172,"fUST",-2977.62957927,0.00035,4,"2024-01-18T15:50:40.172",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063109,1705593040182,"fUST",-154.95351395,0.00035,2,"2024-01-18T15:50:40.182",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063110,1705593040190,"fUST",-845.27485417,0.00035,2,"2024-01-18T15:50:40.190",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063111,1705593040199,"fUST",-150.0,0.00035,7,"2024-01-18T15:50:40.199",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063112,1705593040209,"fUST",-2000.0,0.00035,17,"2024-01-18T15:50:40.209",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063113,1705593040218,"fUST",-563.33668439,0.00035,2,"2024-01-18T15:50:40.218",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063114,1705593040227,"fUST",-154.95351395,0.00035,4,"2024-01-18T15:50:40.227",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063115,1705593040237,"fUST",-157.79212316,0.00035,2,"2024-01-18T15:50:40.237",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063116,1705593040246,"fUST",-3279.57264357,0.00035,45,"2024-01-18T15:50:40.246",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063117,1705593040256,"fUST",-1004.53357033,0.00035,7,"2024-01-18T15:50:40.256",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063118,1705593040265,"fUST",-156.26613286,0.00035,6,"2024-01-18T15:50:40.265",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063119,1705593040274,"fUST",-2354.33535012,0.00035,2,"2024-01-18T15:50:40.274",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063120,1705593040283,"fUST",-2000.0,0.0003501,17,"2024-01-18T15:50:40.283",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063121,1705593040293,"fUST",-2000.0,0.0003502,17,"2024-01-18T15:50:40.293",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063122,1705593040302,"fUST",-2000.0,0.0003503,17,"2024-01-18T15:50:40.302",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063123,1705593040311,"fUST",-152.90906853,0.00035039,7,"2024-01-18T15:50:40.311",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063124,1705593040321,"fUST",-2000.0,0.0003504,17,"2024-01-18T15:50:40.321",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063125,1705593040330,"fUST",-2000.0,0.0003505,17,"2024-01-18T15:50:40.330",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063126,1705593040339,"fUST",-2000.0,0.0003506,17,"2024-01-18T15:50:40.339",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063127,1705593040348,"fUST",-351.985224,0.00035068,2,"2024-01-18T15:50:40.348",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063128,1705593040358,"fUST",-2000.0,0.0003507,17,"2024-01-18T15:50:40.358",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063129,1705593040368,"fUST",-2000.0,0.0003508,17,"2024-01-18T15:50:40.368",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063130,1705593040378,"fUST",-152.55084346,0.00035085,7,"2024-01-18T15:50:40.378",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063131,1705593040389,"fUST",-2000.0,0.0003509,17,"2024-01-18T15:50:40.389",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063132,1705593040400,"fUST",-152.90906853,0.00035094,7,"2024-01-18T15:50:40.400",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063133,1705593040411,"fUST",-2000.0,0.000351,17,"2024-01-18T15:50:40.411",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063134,1705593040421,"fUST",-2000.0,0.0003511,17,"2024-01-18T15:50:40.421",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063135,1705593040430,"fUST",-2000.0,0.0003512,17,"2024-01-18T15:50:40.430",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063136,1705593040440,"fUST",-2000.0,0.0003513,17,"2024-01-18T15:50:40.440",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063137,1705593040450,"fUST",-298.07252372,0.00035137,4,"2024-01-18T15:50:40.450",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063138,1705593040462,"fUST",-156.41283895,0.00035137,4,"2024-01-18T15:50:40.462",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063139,1705593040471,"fUST",-258.65098072,0.00035137,4,"2024-01-18T15:50:40.471",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063140,1705593040481,"fUST",-1713.23313057,0.00035137,5,"2024-01-18T15:50:40.481",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063141,1705593040490,"fUST",-155.45496495,0.00035137,4,"2024-01-18T15:50:40.490",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063142,1705593040501,"fUST",-155.09608849,0.00035137,4,"2024-01-18T15:50:40.501",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063143,1705593040511,"fUST",-155.43980469,0.00035137,4,"2024-01-18T15:50:40.511",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063144,1705593040520,"fUST",-309.82961307,0.00035137,4,"2024-01-18T15:50:40.520",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063145,1705593040530,"fUST",-569.88082184,0.00035138,4,"2024-01-18T15:50:40.530",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063146,1705593040540,"fUST",-2110.9702824,0.00035138,2,"2024-01-18T15:50:40.540",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063147,1705593040549,"fUST",-156.20380445,0.00035138,4,"2024-01-18T15:50:40.549",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063148,1705593040560,"fUST",-222.27499817,0.00035138,4,"2024-01-18T15:50:40.560",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063149,1705593040569,"fUST",-269.75388063,0.00035138,4,"2024-01-18T15:50:40.569",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063150,1705593040579,"fUST",-2000.0,0.0003514,17,"2024-01-18T15:50:40.579",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063151,1705593040588,"fUST",-2000.0,0.0003515,17,"2024-01-18T15:50:40.588",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063152,1705593040598,"fUST",-2000.0,0.0003516,17,"2024-01-18T15:50:40.598",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063153,1705593040607,"fUST",-2603.482353,0.0003517,17,"2024-01-18T15:50:40.607",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063154,1705593040617,"fUST",-164.284998,0.00035448,2,"2024-01-18T15:50:40.617",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063155,1705593040626,"fUST",-155.0,0.0003548,2,"2024-01-18T15:50:40.626",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063156,1705593040635,"fUST",-150.95004265,0.00035616,7,"2024-01-18T15:50:40.635",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063157,1705593040644,"fUST",-963.660028,0.00035616,120,"2024-01-18T15:50:40.644",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063158,1705593040654,"fUST",-152.55084346,0.00035622,7,"2024-01-18T15:50:40.654",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063159,1705593040664,"fUST",-152.90906853,0.00035818,7,"2024-01-18T15:50:40.664",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063160,1705593040674,"fUST",-351.985224,0.0003589,2,"2024-01-18T15:50:40.674",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063162,1705593040683,"fUST",-152.90906853,0.00036232,7,"2024-01-18T15:50:40.683",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063164,1705593040693,"fUST",-164.284998,0.00036333,2,"2024-01-18T15:50:40.693",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063165,1705593040702,"fUST",-152.55084346,0.00036388,7,"2024-01-18T15:50:40.702",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063166,1705593040711,"fUST",-152.90906853,0.00036555,7,"2024-01-18T15:50:40.711",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063167,1705593040721,"fUST",-428.744075,0.00036575,4,"2024-01-18T15:50:40.721",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063168,1705593040730,"fUST",-152.90906853,0.0003663,7,"2024-01-18T15:50:40.730",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063169,1705593040739,"fUST",-351.985224,0.00036712,2,"2024-01-18T15:50:40.739",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063170,1705593040749,"fUST",-152.90906853,0.00036805,7,"2024-01-18T15:50:40.749",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063171,1705593040758,"fUST",-170.82124155,0.00036818,7,"2024-01-18T15:50:40.758",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063172,1705593040767,"fUST",-155.0,0.0003685,2,"2024-01-18T15:50:40.767",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063173,1705593040776,"fUST",-210.21085426,0.00036919,10,"2024-01-18T15:50:40.776",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063175,1705593040785,"fUST",-152.55084346,0.00037165,7,"2024-01-18T15:50:40.785",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063176,1705593040794,"fUST",-164.284998,0.00037218,2,"2024-01-18T15:50:40.794",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063178,1705593040804,"fUST",-152.90906853,0.0003749,7,"2024-01-18T15:50:40.804",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063180,1705593040813,"fUST",-163.0,0.00037497,2,"2024-01-18T15:50:40.813",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063182,1705593040822,"fUST",-202.711,0.00037497,2,"2024-01-18T15:50:40.822",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063184,1705593040832,"fUST",-152.90906853,0.00037508,7,"2024-01-18T15:50:40.832",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063185,1705593040842,"fUST",-351.985224,0.00037534,2,"2024-01-18T15:50:40.842",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063187,1705593040851,"fUST",-21153.91087553,0.00037645,2,"2024-01-18T15:50:40.851",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063189,1705593040862,"fUST",-150.95471359,0.00037747,2,"2024-01-18T15:50:40.862",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063191,1705593040871,"fUST",-152.90906853,0.00037804,7,"2024-01-18T15:50:40.871",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063192,1705593040880,"fUST",-154.81467578,0.00037879,7,"2024-01-18T15:50:40.880",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063194,1705593040889,"fUST",-152.90906853,0.0003795,7,"2024-01-18T15:50:40.889",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063196,1705593040898,"fUST",-498.54540426,0.00037999,4,"2024-01-18T15:50:40.898",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063198,1705593040908,"fUST",-500.0,0.00037999,4,"2024-01-18T15:50:40.908",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063199,1705593040919,"fUST",-500.0,0.00037999,4,"2024-01-18T15:50:40.919",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063200,1705593040929,"fUST",-500.0,0.00037999,4,"2024-01-18T15:50:40.929",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063201,1705593040939,"fUST",-294.59443179,0.00037999,4,"2024-01-18T15:50:40.939",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063202,1705593040948,"fUST",-500.0,0.00037999,4,"2024-01-18T15:50:40.948",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063203,1705593040959,"fUST",-174.89733086,0.00037999,4,"2024-01-18T15:50:40.959",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063204,1705593040968,"fUST",-154.3721501,0.00037999,4,"2024-01-18T15:50:40.968",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063205,1705593040978,"fUST",-500.0,0.00037999,4,"2024-01-18T15:50:40.978",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063206,1705593040987,"fUST",-456.28712924,0.00037999,4,"2024-01-18T15:50:40.987",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063207,1705593040996,"fUST",-500.0,0.00037999,4,"2024-01-18T15:50:40.996",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063208,1705593041006,"fUST",-500.0,0.00037999,4,"2024-01-18T15:50:41.006",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063209,1705593041015,"fUST",-500.0,0.00037999,4,"2024-01-18T15:50:41.015",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063210,1705593041024,"fUST",-500.0,0.00037999,4,"2024-01-18T15:50:41.024",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063211,1705593041033,"fUST",-500.0,0.00037999,7,"2024-01-18T15:50:41.033",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063212,1705593041043,"fUST",-500.0,0.00037999,7,"2024-01-18T15:50:41.043",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063213,1705593041052,"fUST",-500.0,0.00037999,7,"2024-01-18T15:50:41.052",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063214,1705593041129,"fUST",-624.58939616,0.00037999,7,"2024-01-18T15:50:41.129",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063215,1705593041140,"fUST",-469.35184976,0.00037999,7,"2024-01-18T15:50:41.140",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063216,1705593041149,"fUST",-500.0,0.00037999,7,"2024-01-18T15:50:41.149",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063217,1705593041158,"fUST",-500.0,0.00037999,7,"2024-01-18T15:50:41.158",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063218,1705593041167,"fUST",-500.0,0.00037999,7,"2024-01-18T15:50:41.167",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063219,1705593041177,"fUST",-500.0,0.00037999,4,"2024-01-18T15:50:41.177",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063220,1705593041186,"fUST",-154.95351395,0.00038,2,"2024-01-18T15:50:41.186",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063221,1705593041195,"fUST",-3184.89020531,0.00038,7,"2024-01-18T15:50:41.195",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063222,1705593041204,"fUST",-164.284998,0.00038103,2,"2024-01-18T15:50:41.204",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063223,1705593041214,"fUST",-152.90906853,0.00038141,7,"2024-01-18T15:50:41.214",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063225,1705593041223,"fUST",-152.90906853,0.00038197,7,"2024-01-18T15:50:41.223",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063226,1705593041232,"fUST",-155.0,0.0003822,2,"2024-01-18T15:50:41.232",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063227,1705593041241,"fUST",-152.55084346,0.0003825,7,"2024-01-18T15:50:41.241",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063228,1705593041251,"fUST",-154.81467578,0.00038261,7,"2024-01-18T15:50:41.251",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063229,1705593041260,"fUST",-351.985224,0.00038356,2,"2024-01-18T15:50:41.260",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063230,1705593041269,"fUST",-152.55084346,0.00038404,7,"2024-01-18T15:50:41.269",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063231,1705593041278,"fUST",-152.90906853,0.00038485,7,"2024-01-18T15:50:41.278",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063232,1705593041288,"fUST",-2137.88596785,0.000385,4,"2024-01-18T15:50:41.288",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063233,1705593041297,"fUST",-152.90906853,0.00038544,7,"2024-01-18T15:50:41.297",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063234,1705593041307,"fUST",-152.90906853,0.00038811,7,"2024-01-18T15:50:41.307",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063235,1705593041316,"fUST",-662.07674282,0.00038948,2,"2024-01-18T15:50:41.316",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063236,1705593041326,"fUST",-164.284998,0.00038988,2,"2024-01-18T15:50:41.326",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063237,1705593041335,"fUST",-7947.17037755,0.00039,5,"2024-01-18T15:50:41.335",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063238,1705593041344,"fUST",-582.88594571,0.00039,5,"2024-01-18T15:50:41.344",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063239,1705593041354,"fUST",-351.985224,0.00039178,2,"2024-01-18T15:50:41.354",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063240,1705593041363,"fUST",-50000.0,0.00039521,7,"2024-01-18T15:50:41.363",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063241,1705593041373,"fUST",-17957.6498,0.00039534,7,"2024-01-18T15:50:41.373",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063242,1705593041382,"fUST",-263.54542461,0.0003959,2,"2024-01-18T15:50:41.382",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063243,1705593041391,"fUST",-249.85240549,0.000396,30,"2024-01-18T15:50:41.391",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063244,1705593041400,"fUST",-5000.0,0.00039793,4,"2024-01-18T15:50:41.400",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063245,1705593041409,"fUST",-164.284998,0.00039874,2,"2024-01-18T15:50:41.409",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063246,1705593041418,"fUST",-139739.548264,0.0003988,2,"2024-01-18T15:50:41.418",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063247,1705593041427,"fUST",-1575.39211952,0.00039987,3,"2024-01-18T15:50:41.427",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063248,1705593041436,"fUST",-6921.22266336,0.0003999,4,"2024-01-18T15:50:41.436",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063249,1705593041445,"fUST",-351.985224,0.0004,2,"2024-01-18T15:50:41.445",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063250,1705593041456,"fUST",-154.95351395,0.0004,4,"2024-01-18T15:50:41.456",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063251,1705593041465,"fUST",-500.0,0.0004,10,"2024-01-18T15:50:41.465",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063252,1705593041474,"fUST",-154.95351395,0.0004,4,"2024-01-18T15:50:41.474",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063253,1705593041483,"fUST",-1919.56123507,0.0004,4,"2024-01-18T15:50:41.483",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063254,1705593041492,"fUST",-160.00065443,0.0004,4,"2024-01-18T15:50:41.492",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063255,1705593041501,"fUST",-157.73328411,0.0004,4,"2024-01-18T15:50:41.501",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063256,1705593041510,"fUST",-172.90395437,0.0004,4,"2024-01-18T15:50:41.510",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063257,1705593041520,"fUST",-1816.62824705,0.0004,30,"2024-01-18T15:50:41.520",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063258,1705593041529,"fUST",-450.0,0.0004,15,"2024-01-18T15:50:41.529",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063259,1705593041539,"fUST",-2000.0,0.0004,32,"2024-01-18T15:50:41.539",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063260,1705593041550,"fUST",-2000.0,0.0004001,32,"2024-01-18T15:50:41.550",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063261,1705593041558,"fUST",-2126.637763,0.0004002,32,"2024-01-18T15:50:41.558",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063262,1705593041567,"fUST",-152.55084346,0.00040074,30,"2024-01-18T15:50:41.567",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063263,1705593041576,"fUST",-152.90906853,0.00040095,30,"2024-01-18T15:50:41.576",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063264,1705593041585,"fUST",-1500.0,0.000402,3,"2024-01-18T15:50:41.585",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063265,1705593041595,"fUST",-152.90906853,0.00040252,30,"2024-01-18T15:50:41.595",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063266,1705593041604,"fUST",-152.90906853,0.00040254,30,"2024-01-18T15:50:41.604",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063267,1705593041614,"fUST",-152.55084346,0.00040474,30,"2024-01-18T15:50:41.614",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063268,1705593041623,"fUST",-150.0,0.00040497,2,"2024-01-18T15:50:41.623",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063269,1705593041632,"fUST",-150.0,0.00040497,2,"2024-01-18T15:50:41.632",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063270,1705593041642,"fUST",-152.90906853,0.0004066,30,"2024-01-18T15:50:41.642",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063271,1705593041653,"fUST",-164.284998,0.00040759,2,"2024-01-18T15:50:41.653",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063272,1705593041664,"fUST",-152.55084346,0.00040785,30,"2024-01-18T15:50:41.664",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063273,1705593041674,"fUST",-351.985224,0.00040822,2,"2024-01-18T15:50:41.674",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063274,1705593041683,"fUST",-152.90906853,0.00040845,30,"2024-01-18T15:50:41.683",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063275,1705593041693,"fUST",-25460.46704236,0.00040959,10,"2024-01-18T15:50:41.693",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063276,1705593041702,"fUST",-25460.46704236,0.0004096,10,"2024-01-18T15:50:41.702",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063277,1705593041712,"fUST",-152.55084346,0.00040964,30,"2024-01-18T15:50:41.712",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063278,1705593041721,"fUST",-25460.46704236,0.00040974,10,"2024-01-18T15:50:41.721",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063279,1705593041730,"fUST",-25460.46704236,0.00040995,10,"2024-01-18T15:50:41.730",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063280,1705593041739,"fUST",-1000.0,0.00041,15,"2024-01-18T15:50:41.739",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063281,1705593041749,"fUST",-1720.5497676,0.00041,15,"2024-01-18T15:50:41.749",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063282,1705593041758,"fUST",-18424.81526802,0.00041,15,"2024-01-18T15:50:41.758",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063283,1705593041768,"fUST",-1322.96960089,0.00041,15,"2024-01-18T15:50:41.768",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063284,1705593041777,"fUST",-176.383568,0.00041096,2,"2024-01-18T15:50:41.777",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063285,1705593041786,"fUST",-35331.163784,0.00041096,15,"2024-01-18T15:50:41.786",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063286,1705593041795,"fUST",-1220.1106198,0.00041096,7,"2024-01-18T15:50:41.795",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063287,1705593041805,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:50:41.805",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063288,1705593041814,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:50:41.814",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063289,1705593041823,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:50:41.823",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063290,1705593041832,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:50:41.832",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063291,1705593041842,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:50:41.842",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063292,1705593041851,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:50:41.851",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063293,1705593041860,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:50:41.860",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063294,1705593041869,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:50:41.869",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063295,1705593041878,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:50:41.878",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063296,1705593041887,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:50:41.887",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063297,1705593041896,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:50:41.896",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063298,1705593041905,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:50:41.905",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063299,1705593041915,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:50:41.915",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063300,1705593041924,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:50:41.924",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063301,1705593041934,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:50:41.934",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063302,1705593041943,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:50:41.943",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063303,1705593041952,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:50:41.952",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063304,1705593041962,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:50:41.962",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063305,1705593041971,"fUST",-419.35046969,0.000411,14,"2024-01-18T15:50:41.971",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063306,1705593041980,"fUST",-419.35,0.000411,14,"2024-01-18T15:50:41.980",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063307,1705593041990,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:50:41.990",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063308,1705593041999,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:50:41.999",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063309,1705593042008,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:50:42.008",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063310,1705593042018,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:50:42.018",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063311,1705593042026,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:50:42.026",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063312,1705593042036,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:50:42.036",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063313,1705593042045,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:50:42.045",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063314,1705593042055,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:50:42.055",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063315,1705593042063,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:50:42.063",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063316,1705593042072,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:50:42.072",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063317,1705593042081,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:50:42.081",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063318,1705593042090,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:50:42.090",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063319,1705593042099,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:50:42.099",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063320,1705593042108,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:50:42.108",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063321,1705593042117,"fUST",-1677.40187877,0.000411,14,"2024-01-18T15:50:42.117",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063322,1705593042126,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:50:42.126",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063323,1705593042135,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:50:42.135",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063324,1705593042144,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:50:42.144",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063325,1705593042153,"fUST",-150.3,0.000411,14,"2024-01-18T15:50:42.153",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063326,1705593042163,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:50:42.163",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063327,1705593042171,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:50:42.171",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063328,1705593042181,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:50:42.181",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063329,1705593042190,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:50:42.190",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063330,1705593042199,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:50:42.199",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063331,1705593042208,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:50:42.208",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063332,1705593042217,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:50:42.217",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063333,1705593042225,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:50:42.225",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063334,1705593042234,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:50:42.234",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063335,1705593042243,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:50:42.243",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063336,1705593042252,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:50:42.252",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063337,1705593042262,"fUST",-150.30083188,0.000411,14,"2024-01-18T15:50:42.262",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063338,1705593042271,"fUST",-181.66666667,0.000411,14,"2024-01-18T15:50:42.271",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063339,1705593042279,"fUST",-181.66666667,0.000411,14,"2024-01-18T15:50:42.279",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063340,1705593042289,"fUST",-578.79887818,0.00041113,4,"2024-01-18T15:50:42.289",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063341,1705593042298,"fUST",-13993.00188604,0.00041114,5,"2024-01-18T15:50:42.298",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063342,1705593042307,"fUST",-152.55084346,0.00041149,30,"2024-01-18T15:50:42.307",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063343,1705593042316,"fUST",-152.55084346,0.00041173,30,"2024-01-18T15:50:42.316",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063344,1705593042325,"fUST",-5096.8388151,0.00041178,2,"2024-01-18T15:50:42.325",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063345,1705593042334,"fUST",-154.8146758,0.00041191,30,"2024-01-18T15:50:42.334",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063346,1705593042343,"fUST",-924.794365,0.000412,3,"2024-01-18T15:50:42.343",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063347,1705593042352,"fUST",-1500.0,0.000412,3,"2024-01-18T15:50:42.352",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063348,1705593042361,"fUST",-1677.40187877,0.00041343,14,"2024-01-18T15:50:42.361",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063349,1705593042370,"fUST",-151.0,0.0004139,21,"2024-01-18T15:50:42.370",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063350,1705593042379,"fUST",-151.0,0.00041416,21,"2024-01-18T15:50:42.379",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063351,1705593042388,"fUST",-1500.0,0.00041425,7,"2024-01-18T15:50:42.388",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063352,1705593042397,"fUST",-151.0,0.00041441,21,"2024-01-18T15:50:42.397",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063353,1705593042407,"fUST",-150.30083188,0.00041451,14,"2024-01-18T15:50:42.407",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063354,1705593042417,"fUST",-151.0,0.00041467,21,"2024-01-18T15:50:42.417",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063355,1705593042426,"fUST",-151.0,0.00041492,21,"2024-01-18T15:50:42.426",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063356,1705593042435,"fUST",-151.0,0.00041518,21,"2024-01-18T15:50:42.435",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063357,1705593042447,"fUST",-418.571,0.00041534,30,"2024-01-18T15:50:42.447",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063358,1705593042460,"fUST",-151.0,0.00041543,21,"2024-01-18T15:50:42.460",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063359,1705593042470,"fUST",-152.55084346,0.00041546,30,"2024-01-18T15:50:42.470",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063360,1705593042479,"fUST",-777.0,0.00041547,4,"2024-01-18T15:50:42.479",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063361,1705593042489,"fUST",-963.660028,0.00041553,120,"2024-01-18T15:50:42.489",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063362,1705593042498,"fUST",-151.0,0.00041569,21,"2024-01-18T15:50:42.498",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063363,1705593042507,"fUST",-151.0,0.00041595,21,"2024-01-18T15:50:42.507",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063364,1705593042516,"fUST",-151.0,0.0004162,21,"2024-01-18T15:50:42.516",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063365,1705593042527,"fUST",-351.985224,0.00041644,2,"2024-01-18T15:50:42.527",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063366,1705593042536,"fUST",-164.284998,0.00041644,2,"2024-01-18T15:50:42.536",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063367,1705593042546,"fUST",-151.0,0.00041646,21,"2024-01-18T15:50:42.546",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063368,1705593042557,"fUST",-151.0,0.00041671,21,"2024-01-18T15:50:42.557",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063369,1705593042566,"fUST",-151.0,0.00041697,21,"2024-01-18T15:50:42.566",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063370,1705593042576,"fUST",-151.0,0.00041723,21,"2024-01-18T15:50:42.576",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063371,1705593042586,"fUST",-222.09327159,0.00041729,5,"2024-01-18T15:50:42.586",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063372,1705593042597,"fUST",-151.0,0.00041748,21,"2024-01-18T15:50:42.597",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063373,1705593042607,"fUST",-152.55084346,0.0004176,30,"2024-01-18T15:50:42.607",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063374,1705593042617,"fUST",-151.0,0.00041774,21,"2024-01-18T15:50:42.617",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063375,1705593042626,"fUST",-1677.40187877,0.00041774,14,"2024-01-18T15:50:42.626",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063376,1705593042635,"fUST",-151.0,0.00041799,21,"2024-01-18T15:50:42.635",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063377,1705593042644,"fUST",-152.55084346,0.000418,30,"2024-01-18T15:50:42.644",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063378,1705593042653,"fUST",-152.9090688,0.0004182,30,"2024-01-18T15:50:42.653",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063379,1705593042664,"fUST",-151.0,0.00041825,21,"2024-01-18T15:50:42.664",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063380,1705593042740,"fUST",-151.0,0.0004185,21,"2024-01-18T15:50:42.740",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063381,1705593042751,"fUST",-151.0,0.00041876,21,"2024-01-18T15:50:42.751",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063382,1705593042761,"fUST",-151.0,0.00041902,21,"2024-01-18T15:50:42.761",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063383,1705593042770,"fUST",-151.0,0.00041927,21,"2024-01-18T15:50:42.770",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063384,1705593042779,"fUST",-150.95471359,0.00041941,2,"2024-01-18T15:50:42.779",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063385,1705593042789,"fUST",-151.0,0.00041953,21,"2024-01-18T15:50:42.789",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063386,1705593042798,"fUST",-151.0,0.00041978,21,"2024-01-18T15:50:42.798",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063388,1705593042808,"fUST",-150.30083188,0.00041989,14,"2024-01-18T15:50:42.808",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063389,1705593042817,"fUST",-332162.78155,0.00041999,4,"2024-01-18T15:50:42.817",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063391,1705593042825,"fUST",-404.93839852,0.00041999,7,"2024-01-18T15:50:42.825",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063393,1705593042835,"fUST",-490.77911257,0.00041999,7,"2024-01-18T15:50:42.835",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063396,1705593042845,"fUST",-500.0,0.00041999,7,"2024-01-18T15:50:42.845",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063397,1705593042854,"fUST",-500.0,0.00041999,7,"2024-01-18T15:50:42.854",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063399,1705593042864,"fUST",-500.0,0.00041999,7,"2024-01-18T15:50:42.864",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063400,1705593042873,"fUST",-500.0,0.00041999,7,"2024-01-18T15:50:42.873",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063401,1705593042885,"fUST",-500.0,0.00041999,7,"2024-01-18T15:50:42.885",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063402,1705593042895,"fUST",-342.21534693,0.00041999,7,"2024-01-18T15:50:42.895",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063403,1705593042904,"fUST",-500.0,0.00041999,7,"2024-01-18T15:50:42.904",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063404,1705593042915,"fUST",-1000.0,0.00042,14,"2024-01-18T15:50:42.915",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063405,1705593042924,"fUST",-1719.0,0.00042,15,"2024-01-18T15:50:42.924",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063406,1705593042932,"fUST",-18423.0,0.00042,15,"2024-01-18T15:50:42.932",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063407,1705593042941,"fUST",-1321.0,0.00042,15,"2024-01-18T15:50:42.941",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063408,1705593042951,"fUST",-615.64947851,0.00042,15,"2024-01-18T15:50:42.951",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063409,1705593042961,"fUST",-151.0,0.00042004,21,"2024-01-18T15:50:42.961",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063410,1705593042971,"fUST",-152.55084346,0.00042013,30,"2024-01-18T15:50:42.971",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063411,1705593042981,"fUST",-151.0,0.0004203,21,"2024-01-18T15:50:42.981",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063412,1705593042991,"fUST",-151.0,0.00042055,21,"2024-01-18T15:50:42.991",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063413,1705593043000,"fUST",-151.0,0.00042081,21,"2024-01-18T15:50:43.000",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063414,1705593043010,"fUST",-166.65048801,0.00042093,2,"2024-01-18T15:50:43.010",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063415,1705593043019,"fUST",-10465.43231629,0.00042094,4,"2024-01-18T15:50:43.019",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063416,1705593043029,"fUST",-200.0,0.000421,4,"2024-01-18T15:50:43.029",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063418,1705593043037,"fUST",-151.0,0.00042106,21,"2024-01-18T15:50:43.037",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063419,1705593043047,"fUST",-2570.0,0.0004211,14,"2024-01-18T15:50:43.047",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063420,1705593043056,"fUST",-4070.0,0.0004211,14,"2024-01-18T15:50:43.056",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063421,1705593043065,"fUST",-151.0,0.00042132,21,"2024-01-18T15:50:43.065",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063422,1705593043074,"fUST",-151.0,0.00042157,21,"2024-01-18T15:50:43.074",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063423,1705593043083,"fUST",-151.0,0.00042183,21,"2024-01-18T15:50:43.083",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063424,1705593043092,"fUST",-500.0,0.000422,3,"2024-01-18T15:50:43.092",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063426,1705593043100,"fUST",-1500.0,0.000422,3,"2024-01-18T15:50:43.100",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063427,1705593043109,"fUST",-1677.40187877,0.00042205,14,"2024-01-18T15:50:43.109",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063428,1705593043119,"fUST",-152.5508435,0.00042425,30,"2024-01-18T15:50:43.119",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063429,1705593043128,"fUST",-150.30083188,0.00042528,30,"2024-01-18T15:50:43.128",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063430,1705593043137,"fUST",-1677.40187877,0.00042635,30,"2024-01-18T15:50:43.137",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063431,1705593043146,"fUST",-301.90942717,0.00042646,4,"2024-01-18T15:50:43.146",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063432,1705593043155,"fUST",-1000.0,0.00042723,7,"2024-01-18T15:50:43.155",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063434,1705593043166,"fUST",-215.39207813,0.0004278,7,"2024-01-18T15:50:43.166",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063436,1705593043175,"fUST",-1000.0,0.00042782,7,"2024-01-18T15:50:43.175",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063437,1705593043184,"fUST",-2000.0,0.00042795,15,"2024-01-18T15:50:43.184",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063438,1705593043195,"fUST",-1000.0,0.00042796,7,"2024-01-18T15:50:43.195",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063439,1705593043204,"fUST",-355.91268958,0.00042825,7,"2024-01-18T15:50:43.204",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063441,1705593043215,"fUST",-1000.0,0.0004287,7,"2024-01-18T15:50:43.215",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063442,1705593043226,"fUST",-1000.0,0.00042963,7,"2024-01-18T15:50:43.226",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063443,1705593043237,"fUST",-11226.75463028,0.00042982,12,"2024-01-18T15:50:43.237",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063444,1705593043247,"fUST",-1000.0,0.00042983,7,"2024-01-18T15:50:43.247",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063445,1705593043258,"fUST",-1000.0,0.00042997,7,"2024-01-18T15:50:43.258",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063446,1705593043267,"fUST",-1000.0,0.00042998,7,"2024-01-18T15:50:43.267",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063448,1705593043277,"fUST",-1000.0,0.00043,14,"2024-01-18T15:50:43.277",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063450,1705593043286,"fUST",-196.0,0.00043,90,"2024-01-18T15:50:43.286",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063451,1705593043295,"fUST",-330.0,0.00043,90,"2024-01-18T15:50:43.295",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063452,1705593043305,"fUST",-170.0,0.00043,90,"2024-01-18T15:50:43.305",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063453,1705593043315,"fUST",-330.0,0.00043014,90,"2024-01-18T15:50:43.315",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063454,1705593043325,"fUST",-363.52730544,0.00043019,14,"2024-01-18T15:50:43.325",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063456,1705593043334,"fUST",-1000.0,0.00043022,7,"2024-01-18T15:50:43.334",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063457,1705593043343,"fUST",-160.0,0.00043036,3,"2024-01-18T15:50:43.343",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063458,1705593043352,"fUST",-5000.0,0.00043044,2,"2024-01-18T15:50:43.352",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063459,1705593043362,"fUST",-5000.0,0.00043044,2,"2024-01-18T15:50:43.362",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063460,1705593043371,"fUST",-1000.0,0.00043045,7,"2024-01-18T15:50:43.371",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063461,1705593043381,"fUST",-1000.0,0.00043045,7,"2024-01-18T15:50:43.381",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063462,1705593043391,"fUST",-4999.98,0.00043045,2,"2024-01-18T15:50:43.391",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063463,1705593043400,"fUST",-4999.99,0.00043045,2,"2024-01-18T15:50:43.400",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063464,1705593043411,"fUST",-4999.99,0.00043046,2,"2024-01-18T15:50:43.411",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063465,1705593043421,"fUST",-5000.01,0.00043046,2,"2024-01-18T15:50:43.421",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063466,1705593043431,"fUST",-5000.0,0.00043049,2,"2024-01-18T15:50:43.431",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063467,1705593043441,"fUST",-4999.99,0.00043054,2,"2024-01-18T15:50:43.441",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063468,1705593043452,"fUST",-5000.0,0.00043056,2,"2024-01-18T15:50:43.452",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063469,1705593043462,"fUST",-5000.0,0.00043059,2,"2024-01-18T15:50:43.462",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063472,1705593043470,"fUST",-155.88192505,0.0004306,4,"2024-01-18T15:50:43.470",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063475,1705593043480,"fUST",-5000.0,0.0004306,2,"2024-01-18T15:50:43.480",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063476,1705593043490,"fUST",-201.93942625,0.00043062,14,"2024-01-18T15:50:43.490",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063477,1705593043499,"fUST",-5000.03,0.00043063,2,"2024-01-18T15:50:43.499",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063478,1705593043511,"fUST",-35723.09059845,0.00043063,5,"2024-01-18T15:50:43.511",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063479,1705593043521,"fUST",-1000.0,0.00043066,7,"2024-01-18T15:50:43.521",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063480,1705593043532,"fUST",-5000.0,0.00043066,2,"2024-01-18T15:50:43.532",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063481,1705593043541,"fUST",-1677.4,0.00043066,30,"2024-01-18T15:50:43.541",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063482,1705593043551,"fUST",-150.3,0.00043066,30,"2024-01-18T15:50:43.551",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063483,1705593043560,"fUST",-181.66,0.00043066,30,"2024-01-18T15:50:43.560",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063484,1705593043570,"fUST",-4999.99,0.00043071,2,"2024-01-18T15:50:43.570",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063485,1705593043581,"fUST",-5000.0,0.00043071,2,"2024-01-18T15:50:43.581",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063486,1705593043591,"fUST",-5000.0,0.00043072,2,"2024-01-18T15:50:43.591",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063487,1705593043602,"fUST",-5000.0,0.00043074,2,"2024-01-18T15:50:43.602",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063488,1705593043611,"fUST",-4291.02513373,0.00043074,2,"2024-01-18T15:50:43.611",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063489,1705593043771,"fUST",-708.96486627,0.00043074,2,"2024-01-18T15:50:43.771",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063490,1705593043781,"fUST",-5000.0,0.00043075,2,"2024-01-18T15:50:43.781",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063491,1705593043792,"fUST",-4493.88465661,0.00043075,2,"2024-01-18T15:50:43.792",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063492,1705593043868,"fUST",-506.10534339,0.00043075,2,"2024-01-18T15:50:43.868",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063493,1705593043877,"fUST",-242.50908822,0.00043075,2,"2024-01-18T15:50:43.877",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063494,1705593043888,"fUST",-3826.08091178,0.00043075,2,"2024-01-18T15:50:43.888",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063495,1705593043897,"fUST",-4999.94,0.00043077,2,"2024-01-18T15:50:43.897",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063496,1705593043906,"fUST",-1575.7104225,0.00043077,2,"2024-01-18T15:50:43.906",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063497,1705593043919,"fUST",-3424.2695775,0.00043077,2,"2024-01-18T15:50:43.919",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063498,1705593043929,"fUST",-5000.0,0.00043077,2,"2024-01-18T15:50:43.929",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063499,1705593043938,"fUST",-5000.0,0.00043078,2,"2024-01-18T15:50:43.938",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063500,1705593043947,"fUST",-4999.98,0.00043081,2,"2024-01-18T15:50:43.947",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063501,1705593043956,"fUST",-5000.01,0.00043083,2,"2024-01-18T15:50:43.956",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063502,1705593043966,"fUST",-1000.0,0.00043084,7,"2024-01-18T15:50:43.966",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063503,1705593043975,"fUST",-4999.98,0.00043084,2,"2024-01-18T15:50:43.975",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063504,1705593043984,"fUST",-4999.98,0.00043085,2,"2024-01-18T15:50:43.984",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063505,1705593043993,"fUST",-4999.99,0.00043085,2,"2024-01-18T15:50:43.993",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063506,1705593044002,"fUST",-5000.09,0.00043087,2,"2024-01-18T15:50:44.002",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063507,1705593044011,"fUST",-5000.0,0.00043089,2,"2024-01-18T15:50:44.011",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063508,1705593044021,"fUST",-1000.0,0.00043096,7,"2024-01-18T15:50:44.021",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063509,1705593044104,"fUST",-208.56,0.000431,4,"2024-01-18T15:50:44.104",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063510,1705593044113,"fUST",-1000.0,0.0004313,7,"2024-01-18T15:50:44.113",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063511,1705593044123,"fUST",-150.5,0.00043133,30,"2024-01-18T15:50:44.123",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063512,1705593044133,"fUST",-150.5,0.00043143,30,"2024-01-18T15:50:44.133",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063513,1705593044142,"fUST",-150.5,0.00043153,30,"2024-01-18T15:50:44.142",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063514,1705593044150,"fUST",-281.17,0.00043153,30,"2024-01-18T15:50:44.150",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063515,1705593044160,"fUST",-1000.0,0.00043154,7,"2024-01-18T15:50:44.160",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063516,1705593044169,"fUST",-1000.0,0.00043163,7,"2024-01-18T15:50:44.169",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063517,1705593044178,"fUST",-1000.0,0.00043166,7,"2024-01-18T15:50:44.178",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063518,1705593044187,"fUST",-151.0,0.00043171,7,"2024-01-18T15:50:44.187",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063519,1705593044196,"fUST",-249.0,0.00043171,7,"2024-01-18T15:50:44.196",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063520,1705593044205,"fUST",-1326.852518,0.00043172,7,"2024-01-18T15:50:44.205",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063521,1705593044215,"fUST",-1326.852518,0.00043172,7,"2024-01-18T15:50:44.215",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063522,1705593044224,"fUST",-1326.852518,0.00043172,7,"2024-01-18T15:50:44.224",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063523,1705593044233,"fUST",-1326.852518,0.00043172,7,"2024-01-18T15:50:44.233",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063524,1705593044242,"fUST",-1326.852518,0.00043172,7,"2024-01-18T15:50:44.242",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063525,1705593044251,"fUST",-1326.852518,0.00043172,7,"2024-01-18T15:50:44.251",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063526,1705593044262,"fUST",-1326.852518,0.00043172,7,"2024-01-18T15:50:44.262",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063527,1705593044271,"fUST",-1326.852518,0.00043172,7,"2024-01-18T15:50:44.271",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063528,1705593044279,"fUST",-1326.852518,0.00043172,7,"2024-01-18T15:50:44.279",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063529,1705593044289,"fUST",-901.04646958,0.00043172,7,"2024-01-18T15:50:44.289",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063530,1705593044300,"fUST",-318.79380524,0.00043172,7,"2024-01-18T15:50:44.300",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063531,1705593044350,"fUST",-363.52730544,0.00042975,14,"2024-01-18T15:50:44.350",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063532,1705593044359,"fUST",-107.01224318,0.00043172,7,"2024-01-18T15:50:44.359",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063533,1705593044368,"fUST",-1326.852518,0.00043172,7,"2024-01-18T15:50:44.368",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063534,1705593044377,"fUST",-575.30104105,0.00043172,7,"2024-01-18T15:50:44.377",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063535,1705593044392,"fUST",-410.2764319,0.00043172,7,"2024-01-18T15:50:44.392",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063536,1705593044404,"fUST",-341.27504505,0.00043172,7,"2024-01-18T15:50:44.404",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063537,1705593044414,"fUST",-1326.852518,0.00043172,7,"2024-01-18T15:50:44.414",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063538,1705593044423,"fUST",-1326.852518,0.00043172,7,"2024-01-18T15:50:44.423",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063539,1705593044432,"fUST",-1326.852518,0.00043172,7,"2024-01-18T15:50:44.432",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063540,1705593044442,"fUST",-1326.852518,0.00043172,7,"2024-01-18T15:50:44.442",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063541,1705593044455,"fUST",-1326.852518,0.00043172,7,"2024-01-18T15:50:44.455",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063542,1705593044469,"fUST",-1326.852518,0.00043172,7,"2024-01-18T15:50:44.469",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063543,1705593044478,"fUST",-1164.36372649,0.00043172,7,"2024-01-18T15:50:44.478",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063544,1705593044489,"fUST",-162.48879151,0.00043172,7,"2024-01-18T15:50:44.489",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063545,1705593044498,"fUST",-1326.85252548,0.00043172,7,"2024-01-18T15:50:44.498",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063546,1705593044508,"fUST",-151.0,0.00043172,7,"2024-01-18T15:50:44.508",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063547,1705593044517,"fUST",-151.0,0.00043172,7,"2024-01-18T15:50:44.517",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063548,1705593044526,"fUST",-151.0,0.00043172,7,"2024-01-18T15:50:44.526",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063549,1705593044535,"fUST",-151.0,0.00043172,7,"2024-01-18T15:50:44.535",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063550,1705593044543,"fUST",-151.0,0.00043172,7,"2024-01-18T15:50:44.543",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063551,1705593044552,"fUST",-151.0,0.00043172,7,"2024-01-18T15:50:44.552",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063552,1705593044561,"fUST",-116.75446261,0.00043172,7,"2024-01-18T15:50:44.561",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063553,1705593044572,"fUST",-34.24553739,0.00043172,7,"2024-01-18T15:50:44.572",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063554,1705593044581,"fUST",-151.0,0.00043172,7,"2024-01-18T15:50:44.581",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063555,1705593044590,"fUST",-151.0,0.00043172,7,"2024-01-18T15:50:44.590",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063556,1705593044599,"fUST",-151.0,0.00043172,7,"2024-01-18T15:50:44.599",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063557,1705593044608,"fUST",-151.0,0.00043172,7,"2024-01-18T15:50:44.608",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063558,1705593044618,"fUST",-151.0,0.00043172,7,"2024-01-18T15:50:44.618",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063559,1705593044627,"fUST",-151.0,0.00043172,7,"2024-01-18T15:50:44.627",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063560,1705593044636,"fUST",-244.43012,0.00043172,7,"2024-01-18T15:50:44.636",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063561,1705593044644,"fUST",-1000.0,0.00043173,7,"2024-01-18T15:50:44.644",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063562,1705593044653,"fUST",-2357.82434261,0.00043174,7,"2024-01-18T15:50:44.653",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063563,1705593044666,"fUST",-8430.88232215,0.00043174,7,"2024-01-18T15:50:44.666",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063568,1705593046471,"fUST",-6824.82,0.00039524,3,"2024-01-18T15:50:46.471",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063569,1705593046481,"fUST",-322.88101783,0.00041415,4,"2024-01-18T15:50:46.481",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063570,1705593046490,"fUST",-429.09478055,0.00041424,4,"2024-01-18T15:50:46.490",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]
[312063571,1705593046499,"fUST",-7198.40896216,0.00043174,7,"2024-01-18T15:50:46.499",0.00043069999999999995,31.36,0.8211215340999415,140012315.1473183]